Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 346.78 and 356.18
| Daily Target 1 | 339.25 |
| Daily Target 2 | 344.9 |
| Daily Target 3 | 348.65 |
| Daily Target 4 | 354.3 |
| Daily Target 5 | 358.05 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 350.55 (-0.17%) | 343.10 | 343.00 - 352.40 | 0.7364 times | Thu 18 April 2024 | 351.15 (-2.25%) | 359.55 | 349.20 - 361.25 | 1.3144 times | Tue 16 April 2024 | 359.25 (-0.53%) | 361.00 | 354.60 - 361.95 | 0.8773 times | Mon 15 April 2024 | 361.15 (-0.17%) | 355.50 | 352.80 - 366.00 | 1.0374 times | Fri 12 April 2024 | 361.75 (-0.21%) | 362.50 | 361.00 - 374.50 | 1.7698 times | Wed 10 April 2024 | 362.50 (-0.11%) | 364.10 | 361.35 - 368.35 | 0.7375 times | Tue 09 April 2024 | 362.90 (-0.17%) | 365.00 | 360.35 - 366.90 | 0.5729 times | Mon 08 April 2024 | 363.50 (2.52%) | 355.60 | 353.25 - 366.00 | 0.6551 times | Fri 05 April 2024 | 354.55 (-0.03%) | 356.40 | 351.55 - 358.20 | 0.6415 times | Thu 04 April 2024 | 354.65 (0.97%) | 355.00 | 352.65 - 362.70 | 1.6576 times | Wed 03 April 2024 | 351.25 (1.87%) | 344.35 | 342.00 - 354.10 | 1.2408 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 335.28 and 358.28
| Weekly Target 1 | 330.18 |
| Weekly Target 2 | 340.37 |
| Weekly Target 3 | 353.18333333333 |
| Weekly Target 4 | 363.37 |
| Weekly Target 5 | 376.18 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 350.55 (-3.1%) | 355.50 | 343.00 - 366.00 | 0.9095 times | Fri 12 April 2024 | 361.75 (2.03%) | 355.60 | 353.25 - 374.50 | 0.8567 times | Fri 05 April 2024 | 354.55 (5.58%) | 339.00 | 336.15 - 362.70 | 1.0524 times | Thu 28 March 2024 | 335.80 (3.4%) | 320.10 | 320.10 - 340.00 | 1.0013 times | Fri 22 March 2024 | 324.75 (2.67%) | 317.10 | 308.30 - 327.25 | 0.9869 times | Fri 15 March 2024 | 316.30 (-10.19%) | 352.25 | 305.75 - 353.15 | 1.4198 times | Thu 07 March 2024 | 352.20 (3.06%) | 348.00 | 345.00 - 359.95 | 1.0013 times | Sat 02 March 2024 | 341.75 (1.18%) | 338.00 | 330.60 - 345.00 | 0.7396 times | Fri 23 February 2024 | 337.75 (0%) | 340.40 | 330.60 - 348.05 | 0.9364 times | Fri 16 February 2024 | 337.75 (3.96%) | 326.15 | 314.50 - 342.95 | 1.0961 times | Fri 09 February 2024 | 324.90 (-2.29%) | 338.00 | 319.60 - 341.05 | 0.9951 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 343.35 and 381.7
| Monthly Target 1 | 315.38 |
| Monthly Target 2 | 332.97 |
| Monthly Target 3 | 353.73333333333 |
| Monthly Target 4 | 371.32 |
| Monthly Target 5 | 392.08 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 350.55 (4.39%) | 339.00 | 336.15 - 374.50 | 0.6828 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 1.1115 times | Thu 29 February 2024 | 335.60 (5.7%) | 320.05 | 314.50 - 348.05 | 1.0486 times | Wed 31 January 2024 | 317.50 (2.04%) | 312.00 | 296.55 - 325.75 | 1.312 times | Fri 29 December 2023 | 311.15 (19.08%) | 262.35 | 261.75 - 315.50 | 1.2092 times | Thu 30 November 2023 | 261.30 (10.81%) | 236.70 | 232.10 - 261.65 | 0.6219 times | Tue 31 October 2023 | 235.80 (-3.97%) | 244.35 | 227.75 - 247.20 | 0.8019 times | Fri 29 September 2023 | 245.55 (11.46%) | 217.85 | 216.15 - 251.50 | 1.1377 times | Thu 31 August 2023 | 220.30 (0.89%) | 219.55 | 211.80 - 226.65 | 1.0609 times | Mon 31 July 2023 | 218.35 (15.44%) | 190.00 | 184.75 - 218.95 | 1.0135 times | Fri 30 June 2023 | 189.15 (8.8%) | 173.60 | 171.85 - 191.65 | 0.7455 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 356.77 |
| 12 day DMA | 356.5 |
| 20 day DMA | 344.69 |
| 35 day DMA | 342.02 |
| 50 day DMA | 339.39 |
| 100 day DMA | 320.11 |
| 150 day DMA | 293.41 |
| 200 day DMA | 272.59 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.84 | 356.98 | 359.9 |
| 12 day EMA | 353.11 | 353.58 | 354.02 |
| 20 day EMA | 349.08 | 348.93 | 348.7 |
| 35 day EMA | 344.29 | 343.92 | 343.49 |
| 50 day EMA | 339.88 | 339.44 | 338.96 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.77 | 359.16 | 361.51 |
| 12 day SMA | 356.5 | 355.82 | 354.54 |
| 20 day SMA | 344.69 | 343.02 | 341.27 |
| 35 day SMA | 342.02 | 341.65 | 341.27 |
| 50 day SMA | 339.39 | 339.1 | 338.73 |
| 100 day SMA | 320.11 | 319.14 | 318.13 |
| 150 day SMA | 293.41 | 292.67 | 291.89 |
| 200 day SMA | 272.59 | 271.78 | 270.96 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 351.70 | 361.60 | 349.90 to 361.95 | 0.99 times |
| 16 Tue | 359.30 | 361.25 | 355.10 to 362.15 | 1 times |
| 15 Mon | 361.80 | 358.25 | 354.00 to 366.50 | 1.01 times |
| 12 Fri | 363.10 | 364.40 | 362.15 to 374.65 | 1.02 times |
| 10 Wed | 363.95 | 364.05 | 362.75 to 368.75 | 0.97 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 354.20 | 363.50 | 352.75 to 364.10 | 1.79 times |
| 16 Tue | 362.15 | 361.55 | 358.15 to 365.10 | 1.1 times |
| 15 Mon | 364.75 | 367.10 | 356.95 to 369.30 | 0.9 times |
| 12 Fri | 365.90 | 369.00 | 365.10 to 377.50 | 0.74 times |
| 10 Wed | 366.45 | 366.35 | 365.60 to 371.55 | 0.47 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 357.10 | 366.50 | 356.00 to 366.50 | 1.31 times |
| 16 Tue | 365.00 | 361.80 | 361.80 to 367.75 | 1.17 times |
| 15 Mon | 367.95 | 368.10 | 360.00 to 372.30 | 1.07 times |
| 12 Fri | 369.10 | 370.60 | 368.25 to 380.00 | 0.91 times |
| 10 Wed | 369.50 | 370.95 | 368.70 to 374.25 | 0.55 times |
Option chain for Ntpc NTPC 25 Thu April 2024 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 48.35 | 0.01 |
| 16 Tue April 2024 | 0.50 | 43.30 | 0.01 |
| 15 Mon April 2024 | 0.70 | 35.00 | 0 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 28.85 | 0 |
| 16 Tue April 2024 | 0.60 | 28.85 | 0 |
| 15 Mon April 2024 | 0.85 | 28.85 | 0 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 29.70 | 0 |
| 16 Tue April 2024 | 0.75 | 29.70 | 0 |
| 15 Mon April 2024 | 1.10 | 27.50 | 0 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 22.30 | 0.01 |
| 16 Tue April 2024 | 1.00 | 22.30 | 0.01 |
| 15 Mon April 2024 | 1.45 | 22.30 | 0.01 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 29.00 | 0.06 |
| 16 Tue April 2024 | 1.40 | 22.00 | 0.06 |
| 15 Mon April 2024 | 1.95 | 17.70 | 0.07 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.60 | 24.15 | 0.06 |
| 16 Tue April 2024 | 1.85 | 17.70 | 0.06 |
| 15 Mon April 2024 | 2.70 | 15.90 | 0.07 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.85 | 19.40 | 0.16 |
| 16 Tue April 2024 | 2.65 | 13.55 | 0.17 |
| 15 Mon April 2024 | 3.90 | 12.15 | 0.18 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.30 | 14.90 | 0.19 |
| 16 Tue April 2024 | 3.85 | 9.70 | 0.22 |
| 15 Mon April 2024 | 5.65 | 8.85 | 0.31 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.15 | 10.40 | 0.24 |
| 16 Tue April 2024 | 5.80 | 6.75 | 0.42 |
| 15 Mon April 2024 | 7.95 | 6.25 | 0.49 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.60 | 7.15 | 0.96 |
| 16 Tue April 2024 | 8.45 | 4.35 | 1.71 |
| 15 Mon April 2024 | 10.90 | 4.20 | 1.69 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.75 | 5.70 | 1.16 |
| 16 Tue April 2024 | 10.05 | 3.35 | 1.59 |
| 15 Mon April 2024 | 12.55 | 3.35 | 1.45 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.85 | 4.50 | 0.34 |
| 16 Tue April 2024 | 11.70 | 2.65 | 0.36 |
| 15 Mon April 2024 | 14.25 | 2.70 | 0.41 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.45 | 3.50 | 1.08 |
| 16 Tue April 2024 | 13.45 | 2.10 | 1.17 |
| 15 Mon April 2024 | 17.30 | 2.20 | 1.14 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.70 | 2.80 | 2.38 |
| 16 Tue April 2024 | 15.95 | 1.80 | 2.28 |
| 15 Mon April 2024 | 18.65 | 1.90 | 2.03 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.25 | 2.20 | 1.52 |
| 16 Tue April 2024 | 17.20 | 1.40 | 1.31 |
| 15 Mon April 2024 | 20.80 | 1.55 | 1.28 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.75 | 1.80 | 1.2 |
| 16 Tue April 2024 | 20.15 | 1.20 | 1.3 |
| 15 Mon April 2024 | 23.05 | 1.40 | 1.27 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.45 | 1.50 | 2.47 |
| 16 Tue April 2024 | 22.40 | 1.00 | 2.91 |
| 15 Mon April 2024 | 21.30 | 1.15 | 3.32 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.35 | 1.20 | 5.31 |
| 16 Tue April 2024 | 29.60 | 0.90 | 5.96 |
| 15 Mon April 2024 | 29.60 | 1.00 | 6.31 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 24.70 | 1.05 | 2.59 |
| 16 Tue April 2024 | 24.70 | 0.85 | 1.56 |
| 15 Mon April 2024 | 24.70 | 0.85 | 1.61 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 22.05 | 0.85 | 8.53 |
| 16 Tue April 2024 | 30.00 | 0.70 | 8.37 |
| 15 Mon April 2024 | 31.65 | 0.80 | 8.51 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 30.70 | 0.75 | 6.11 |
| 16 Tue April 2024 | 30.70 | 0.65 | 8.78 |
| 15 Mon April 2024 | 30.70 | 0.65 | 7.11 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.95 | 0.60 | 6.78 |
| 16 Tue April 2024 | 33.20 | 0.50 | 6.68 |
| 15 Mon April 2024 | 40.75 | 0.55 | 7.06 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.00 | 0.45 | 7.03 |
| 16 Tue April 2024 | 45.65 | 0.35 | 7.5 |
| 15 Mon April 2024 | 45.65 | 0.45 | 7.81 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 35.00 | 0.25 | 22 |
| 16 Tue April 2024 | 35.00 | 0.35 | 22 |
| 15 Mon April 2024 | 35.00 | 0.40 | 22 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 50.00 | 0.25 | 7.08 |
| 16 Tue April 2024 | 50.00 | 0.30 | 7.42 |
| 15 Mon April 2024 | 50.00 | 0.40 | 7.42 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 46.15 | 0.20 | 13.22 |
| 16 Tue April 2024 | 46.15 | 0.25 | 13.78 |
| 15 Mon April 2024 | 46.15 | 0.30 | 13.78 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 50.00 | 0.20 | 6.37 |
| 16 Tue April 2024 | 61.00 | 0.20 | 6.77 |
| 15 Mon April 2024 | 61.00 | 0.30 | 7.68 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 41.00 | 0.20 | 66.5 |
| 16 Tue April 2024 | 41.00 | 0.20 | 60 |
| 15 Mon April 2024 | 41.00 | 0.20 | 60.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.