Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 363.03 and 367.98
| Daily Target 1 | 359.05 |
| Daily Target 2 | 362.05 |
| Daily Target 3 | 364 |
| Daily Target 4 | 367 |
| Daily Target 5 | 368.95 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 365.05 (-0.53%) | 361.80 | 361.00 - 365.95 | 0.4924 times | Thu 05 February 2026 | 367.00 (-0.07%) | 369.75 | 365.00 - 370.70 | 1.2625 times | Wed 04 February 2026 | 367.25 (2.43%) | 359.45 | 357.60 - 368.55 | 1.0425 times | Tue 03 February 2026 | 358.55 (2.34%) | 365.95 | 353.80 - 365.95 | 0.7767 times | Mon 02 February 2026 | 350.35 (1.62%) | 344.95 | 337.75 - 352.75 | 0.8481 times | Sun 01 February 2026 | 344.75 (-3.16%) | 356.00 | 337.50 - 360.80 | 0.9391 times | Fri 30 January 2026 | 356.00 (-0.6%) | 359.00 | 351.10 - 359.35 | 1.5213 times | Thu 29 January 2026 | 358.15 (2.9%) | 350.00 | 347.30 - 360.50 | 1.3858 times | Wed 28 January 2026 | 348.05 (0.97%) | 344.70 | 344.70 - 353.25 | 0.9116 times | Tue 27 January 2026 | 344.70 (2.38%) | 340.50 | 337.05 - 346.50 | 0.82 times | Fri 23 January 2026 | 336.70 (-1.68%) | 343.95 | 336.10 - 345.45 | 0.6776 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 351.28 and 384.48
| Weekly Target 1 | 324.55 |
| Weekly Target 2 | 344.8 |
| Weekly Target 3 | 357.75 |
| Weekly Target 4 | 378 |
| Weekly Target 5 | 390.95 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 365.05 (2.54%) | 356.00 | 337.50 - 370.70 | 1.6526 times | Fri 30 January 2026 | 356.00 (5.73%) | 340.50 | 337.05 - 360.50 | 1.4298 times | Fri 23 January 2026 | 336.70 (-2.79%) | 343.50 | 336.10 - 348.30 | 0.8411 times | Fri 16 January 2026 | 346.35 (3.08%) | 336.75 | 333.70 - 354.05 | 1.0284 times | Fri 09 January 2026 | 336.00 (-4.57%) | 350.35 | 334.40 - 354.80 | 1.0982 times | Fri 02 January 2026 | 352.10 (8.64%) | 324.10 | 323.05 - 353.00 | 1.3268 times | Fri 26 December 2025 | 324.10 (1.31%) | 319.95 | 319.50 - 326.65 | 0.5137 times | Fri 19 December 2025 | 319.90 (-1.58%) | 323.05 | 317.00 - 325.30 | 0.7641 times | Fri 12 December 2025 | 325.05 (0.54%) | 323.20 | 315.55 - 325.95 | 0.6446 times | Fri 05 December 2025 | 323.30 (-0.96%) | 327.10 | 320.95 - 329.95 | 0.7006 times | Fri 28 November 2025 | 326.45 (-0.06%) | 326.70 | 322.05 - 328.75 | 0.9233 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 351.28 and 384.48
| Monthly Target 1 | 324.55 |
| Monthly Target 2 | 344.8 |
| Monthly Target 3 | 357.75 |
| Monthly Target 4 | 378 |
| Monthly Target 5 | 390.95 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 365.05 (2.54%) | 356.00 | 337.50 - 370.70 | 0.3803 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1716 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7493 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7283 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8986 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9301 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8541 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9574 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.9883 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.342 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 1.0822 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 361.64 |
| 12 day DMA | 353.25 |
| 20 day DMA | 348.33 |
| 35 day DMA | 341.67 |
| 50 day DMA | 336.24 |
| 100 day DMA | 335.9 |
| 150 day DMA | 335.9 |
| 200 day DMA | 336.97 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.08 | 360.59 | 357.38 |
| 12 day EMA | 355.52 | 353.79 | 351.39 |
| 20 day EMA | 350.7 | 349.19 | 347.32 |
| 35 day EMA | 343.72 | 342.46 | 341.01 |
| 50 day EMA | 337.93 | 336.82 | 335.59 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.64 | 357.58 | 355.38 |
| 12 day SMA | 353.25 | 351.05 | 348.7 |
| 20 day SMA | 348.33 | 347.3 | 346.39 |
| 35 day SMA | 341.67 | 340.42 | 339.11 |
| 50 day SMA | 336.24 | 335.46 | 334.6 |
| 100 day SMA | 335.9 | 335.57 | 335.21 |
| 150 day SMA | 335.9 | 335.69 | 335.46 |
| 200 day SMA | 336.97 | 336.95 | 336.93 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 365.15 | 362.50 | 361.25 to 365.80 | 1.02 times |
| 05 Thu | 364.65 | 367.20 | 362.80 to 368.15 | 1.01 times |
| 04 Wed | 365.05 | 357.00 | 356.85 to 366.40 | 1.02 times |
| 03 Tue | 357.15 | 360.05 | 351.30 to 361.85 | 0.98 times |
| 02 Mon | 348.10 | 341.95 | 335.20 to 349.75 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 367.70 | 364.90 | 363.85 to 368.20 | 1.08 times |
| 05 Thu | 367.05 | 367.40 | 365.25 to 370.30 | 1.07 times |
| 04 Wed | 367.15 | 359.55 | 359.55 to 368.70 | 1.05 times |
| 03 Tue | 359.50 | 362.20 | 354.45 to 362.20 | 0.96 times |
| 02 Mon | 350.30 | 341.85 | 338.00 to 351.30 | 0.84 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 369.75 | 367.00 | 366.10 to 370.00 | 1.56 times |
| 05 Thu | 369.25 | 370.70 | 368.00 to 372.20 | 1.49 times |
| 04 Wed | 369.35 | 364.85 | 364.00 to 370.00 | 0.99 times |
| 03 Tue | 361.60 | 362.00 | 357.05 to 363.35 | 0.53 times |
| 02 Mon | 352.05 | 340.20 | 340.20 to 352.35 | 0.44 times |
Option chain for Ntpc NTPC 24 Tue February 2026 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.20 | 44.85 | 0 |
| 05 Thu February 2026 | 0.25 | 44.85 | 0 |
| 04 Wed February 2026 | 0.40 | 44.85 | 0 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.35 | 36.50 | 0.01 |
| 05 Thu February 2026 | 0.40 | 35.80 | 0.01 |
| 04 Wed February 2026 | 0.60 | 35.80 | 0.01 |
| 03 Tue February 2026 | 0.50 | 53.75 | 0.01 |
| 02 Mon February 2026 | 0.40 | 53.75 | 0.01 |
| 01 Sun February 2026 | 0.45 | 53.75 | 0.01 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.45 | 24.90 | 0 |
| 05 Thu February 2026 | 0.60 | 39.60 | 0 |
| 04 Wed February 2026 | 1.00 | 39.60 | 0 |
| 03 Tue February 2026 | 0.70 | 39.60 | 0 |
| 02 Mon February 2026 | 0.55 | 39.60 | 0 |
| 01 Sun February 2026 | 0.65 | 39.60 | 0 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.55 | 23.50 | 0.05 |
| 05 Thu February 2026 | 0.75 | 23.50 | 0.1 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.90 | 18.60 | 0.1 |
| 05 Thu February 2026 | 1.05 | 19.40 | 0.04 |
| 04 Wed February 2026 | 1.55 | 22.10 | 0.03 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.10 | 16.20 | 0.47 |
| 05 Thu February 2026 | 1.25 | 16.95 | 0.47 |
| 04 Wed February 2026 | 1.90 | 16.75 | 0.52 |
| 03 Tue February 2026 | 1.15 | 23.75 | 0.68 |
| 02 Mon February 2026 | 0.85 | 34.80 | 0.6 |
| 01 Sun February 2026 | 1.05 | 40.95 | 0.6 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.35 | 14.15 | 0.07 |
| 05 Thu February 2026 | 1.55 | 14.15 | 0.1 |
| 04 Wed February 2026 | 2.25 | 15.10 | 0.11 |
| 03 Tue February 2026 | 1.40 | 24.40 | 0.01 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.70 | 12.10 | 0.03 |
| 05 Thu February 2026 | 1.95 | 12.90 | 0.04 |
| 04 Wed February 2026 | 2.75 | 13.05 | 0.05 |
| 03 Tue February 2026 | 1.60 | 19.40 | 0.05 |
| 02 Mon February 2026 | 1.10 | 31.45 | 0.03 |
| 01 Sun February 2026 | 1.25 | 36.00 | 0.05 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.30 | 10.70 | 0.2 |
| 05 Thu February 2026 | 2.45 | 10.70 | 0.31 |
| 04 Wed February 2026 | 3.40 | 11.05 | 0.27 |
| 03 Tue February 2026 | 1.90 | 17.45 | 0.06 |
| 02 Mon February 2026 | 1.25 | 20.95 | 0.06 |
| 01 Sun February 2026 | 1.55 | 20.95 | 0.08 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.80 | 7.90 | 0.07 |
| 05 Thu February 2026 | 3.10 | 8.75 | 0.07 |
| 04 Wed February 2026 | 4.10 | 9.25 | 0.03 |
| 03 Tue February 2026 | 2.25 | 15.20 | 0.02 |
| 02 Mon February 2026 | 1.45 | 22.70 | 0.01 |
| 01 Sun February 2026 | 1.65 | 32.15 | 0.02 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.90 | 6.35 | 0.31 |
| 05 Thu February 2026 | 4.05 | 7.25 | 0.29 |
| 04 Wed February 2026 | 4.95 | 7.70 | 0.22 |
| 03 Tue February 2026 | 2.70 | 13.25 | 0.09 |
| 02 Mon February 2026 | 1.65 | 16.10 | 0.16 |
| 01 Sun February 2026 | 1.90 | 16.10 | 0.13 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.05 | 5.05 | 0.29 |
| 05 Thu February 2026 | 5.20 | 5.85 | 0.31 |
| 04 Wed February 2026 | 6.20 | 6.35 | 0.23 |
| 03 Tue February 2026 | 3.30 | 11.35 | 0.02 |
| 02 Mon February 2026 | 1.85 | 20.65 | 0.01 |
| 01 Sun February 2026 | 2.00 | 27.55 | 0.01 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.40 | 4.05 | 0.78 |
| 05 Thu February 2026 | 6.50 | 4.75 | 0.73 |
| 04 Wed February 2026 | 7.50 | 5.20 | 0.65 |
| 03 Tue February 2026 | 4.10 | 9.65 | 0.23 |
| 02 Mon February 2026 | 2.20 | 16.60 | 0.25 |
| 01 Sun February 2026 | 2.20 | 24.90 | 0.26 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.90 | 3.15 | 0.58 |
| 05 Thu February 2026 | 8.05 | 3.75 | 0.49 |
| 04 Wed February 2026 | 8.95 | 4.15 | 0.41 |
| 03 Tue February 2026 | 5.00 | 8.10 | 0.11 |
| 02 Mon February 2026 | 2.75 | 14.35 | 0.09 |
| 01 Sun February 2026 | 2.80 | 19.85 | 0.11 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.70 | 2.45 | 1.23 |
| 05 Thu February 2026 | 9.80 | 2.95 | 1.03 |
| 04 Wed February 2026 | 10.55 | 3.35 | 0.86 |
| 03 Tue February 2026 | 6.20 | 6.70 | 0.34 |
| 02 Mon February 2026 | 3.20 | 12.50 | 0.16 |
| 01 Sun February 2026 | 3.10 | 18.10 | 0.25 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.65 | 1.90 | 0.88 |
| 05 Thu February 2026 | 11.45 | 2.35 | 0.88 |
| 04 Wed February 2026 | 12.70 | 2.70 | 0.63 |
| 03 Tue February 2026 | 7.40 | 5.50 | 0.27 |
| 02 Mon February 2026 | 3.90 | 10.90 | 0.14 |
| 01 Sun February 2026 | 3.65 | 17.75 | 0.2 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.80 | 1.50 | 0.98 |
| 05 Thu February 2026 | 14.00 | 1.85 | 0.75 |
| 04 Wed February 2026 | 14.60 | 2.20 | 0.84 |
| 03 Tue February 2026 | 8.95 | 4.50 | 0.47 |
| 02 Mon February 2026 | 4.65 | 9.30 | 0.3 |
| 01 Sun February 2026 | 4.35 | 16.15 | 0.49 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.85 | 1.20 | 0.29 |
| 05 Thu February 2026 | 15.70 | 1.50 | 0.27 |
| 04 Wed February 2026 | 16.40 | 1.75 | 0.25 |
| 03 Tue February 2026 | 10.45 | 3.60 | 0.2 |
| 02 Mon February 2026 | 5.60 | 7.65 | 0.11 |
| 01 Sun February 2026 | 4.90 | 13.90 | 0.22 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.00 | 1.00 | 0.86 |
| 05 Thu February 2026 | 17.55 | 1.25 | 0.73 |
| 04 Wed February 2026 | 18.50 | 1.45 | 0.67 |
| 03 Tue February 2026 | 12.30 | 2.95 | 0.59 |
| 02 Mon February 2026 | 6.85 | 6.40 | 0.38 |
| 01 Sun February 2026 | 6.10 | 11.55 | 0.33 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 20.70 | 0.85 | 0.7 |
| 05 Thu February 2026 | 20.15 | 1.05 | 0.75 |
| 04 Wed February 2026 | 20.85 | 1.25 | 0.77 |
| 03 Tue February 2026 | 14.25 | 2.45 | 0.51 |
| 02 Mon February 2026 | 8.25 | 5.35 | 0.47 |
| 01 Sun February 2026 | 5.80 | 8.30 | 0.41 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 23.65 | 0.70 | 3.21 |
| 05 Thu February 2026 | 23.65 | 0.90 | 3.26 |
| 04 Wed February 2026 | 23.35 | 1.05 | 3.18 |
| 03 Tue February 2026 | 16.45 | 2.05 | 2.52 |
| 02 Mon February 2026 | 9.90 | 4.40 | 2.24 |
| 01 Sun February 2026 | 7.65 | 8.35 | 1.89 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 25.25 | 0.65 | 5.89 |
| 05 Thu February 2026 | 25.20 | 0.80 | 5.99 |
| 04 Wed February 2026 | 25.40 | 0.90 | 5.63 |
| 03 Tue February 2026 | 18.80 | 1.70 | 4.86 |
| 02 Mon February 2026 | 11.75 | 3.70 | 1.83 |
| 01 Sun February 2026 | 8.50 | 7.85 | 1.61 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.90 | 0.55 | 1.84 |
| 05 Thu February 2026 | 27.90 | 0.75 | 1.97 |
| 04 Wed February 2026 | 27.90 | 0.80 | 2.05 |
| 03 Tue February 2026 | 20.55 | 1.45 | 2 |
| 02 Mon February 2026 | 13.40 | 3.15 | 1.75 |
| 01 Sun February 2026 | 9.70 | 6.55 | 1.36 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29.90 | 0.55 | 2.49 |
| 05 Thu February 2026 | 29.00 | 0.60 | 4.27 |
| 04 Wed February 2026 | 30.10 | 0.75 | 3.71 |
| 03 Tue February 2026 | 22.65 | 1.25 | 3.34 |
| 02 Mon February 2026 | 15.60 | 2.65 | 2.87 |
| 01 Sun February 2026 | 11.75 | 5.80 | 3.34 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 17.35 | 0.45 | 12.75 |
| 05 Thu February 2026 | 17.35 | 0.60 | 12.89 |
| 04 Wed February 2026 | 17.35 | 0.60 | 13.18 |
| 03 Tue February 2026 | 17.35 | 1.10 | 14.61 |
| 02 Mon February 2026 | 17.35 | 2.25 | 9 |
| 01 Sun February 2026 | 13.20 | 5.35 | 7.39 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 32.80 | 0.45 | 4.51 |
| 05 Thu February 2026 | 33.30 | 0.50 | 5.01 |
| 04 Wed February 2026 | 35.10 | 0.55 | 4.76 |
| 03 Tue February 2026 | 27.80 | 0.95 | 5.38 |
| 02 Mon February 2026 | 19.90 | 1.95 | 4.75 |
| 01 Sun February 2026 | 14.65 | 4.60 | 6.88 |
Ntpc NTPC Option strike: 327.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.80 | 0.40 | 3.71 |
| 05 Thu February 2026 | 19.80 | 0.50 | 3.64 |
| 04 Wed February 2026 | 19.80 | 0.50 | 3.68 |
| 03 Tue February 2026 | 19.80 | 0.85 | 3.75 |
| 02 Mon February 2026 | 19.80 | 1.65 | 3.61 |
| 01 Sun February 2026 | 16.90 | 3.85 | 11.38 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 39.90 | 0.35 | 10.5 |
| 05 Thu February 2026 | 39.90 | 0.45 | 11.8 |
| 04 Wed February 2026 | 39.90 | 0.45 | 12.47 |
| 03 Tue February 2026 | 33.30 | 0.75 | 10.44 |
| 02 Mon February 2026 | 24.65 | 1.45 | 11.07 |
| 01 Sun February 2026 | 22.65 | 3.60 | 11.79 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.90 | 0.40 | 18.8 |
| 05 Thu February 2026 | 22.90 | 0.40 | 19.6 |
| 04 Wed February 2026 | 22.90 | 0.45 | 22 |
| 03 Tue February 2026 | 22.90 | 0.70 | 26.1 |
| 02 Mon February 2026 | 22.90 | 1.25 | 23.9 |
| 01 Sun February 2026 | 20.10 | 3.30 | 18.9 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 44.50 | 0.35 | 35.35 |
| 05 Thu February 2026 | 44.50 | 0.35 | 35.67 |
| 04 Wed February 2026 | 36.95 | 0.40 | 46.43 |
| 03 Tue February 2026 | 36.95 | 0.60 | 45.76 |
| 02 Mon February 2026 | 28.70 | 1.10 | 54.54 |
| 01 Sun February 2026 | 21.00 | 2.75 | 43.89 |
Ntpc NTPC Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 57.70 | 0.20 | 49.33 |
| 05 Thu February 2026 | 57.70 | 0.20 | 49.33 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 49.10 | 0.20 | 128.4 |
| 05 Thu February 2026 | 49.10 | 0.25 | 128.8 |
| 04 Wed February 2026 | 49.10 | 0.15 | 132.2 |
| 03 Tue February 2026 | 49.10 | 0.30 | 143.8 |
| 02 Mon February 2026 | 49.10 | 0.45 | 150.8 |
| 01 Sun February 2026 | 47.00 | 1.10 | 402.5 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 56.85 | 0.10 | 111 |
| 05 Thu February 2026 | 56.85 | 0.15 | 111.5 |
| 04 Wed February 2026 | 56.85 | 0.15 | 123.5 |
| 03 Tue February 2026 | 56.85 | 0.20 | 154.5 |
| 02 Mon February 2026 | 56.85 | 0.25 | 156.5 |
| 01 Sun February 2026 | 56.85 | 0.50 | 112.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.