Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 169.35 and 172.6
| Daily Target 1 | 168.72 |
| Daily Target 2 | 169.98 |
| Daily Target 3 | 171.96666666667 |
| Daily Target 4 | 173.23 |
| Daily Target 5 | 175.22 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 171.25 (-0.84%) | 172.65 | 170.70 - 173.95 | 0.9766 times | Fri 24 March 2023 | 172.70 (-1.09%) | 175.20 | 172.35 - 175.20 | 0.4024 times | Thu 23 March 2023 | 174.60 (0.14%) | 174.05 | 173.70 - 175.85 | 0.4657 times | Wed 22 March 2023 | 174.35 (-1.55%) | 177.80 | 173.80 - 177.80 | 0.6382 times | Tue 21 March 2023 | 177.10 (0.62%) | 176.85 | 175.30 - 177.55 | 1.0426 times | Mon 20 March 2023 | 176.00 (-0.54%) | 177.55 | 174.95 - 177.55 | 0.455 times | Fri 17 March 2023 | 176.95 (-1.48%) | 181.70 | 175.90 - 181.70 | 3.8226 times | Thu 16 March 2023 | 179.60 (0.79%) | 178.20 | 176.95 - 180.00 | 0.7604 times | Wed 15 March 2023 | 178.20 (0.17%) | 179.45 | 177.75 - 179.55 | 0.6912 times | Tue 14 March 2023 | 177.90 (-1%) | 178.65 | 177.20 - 181.00 | 0.7453 times | Mon 13 March 2023 | 179.70 (-0.58%) | 181.30 | 179.45 - 181.55 | 1.1052 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 169.35 and 172.6
| Weekly Target 1 | 168.72 |
| Weekly Target 2 | 169.98 |
| Weekly Target 3 | 171.96666666667 |
| Weekly Target 4 | 173.23 |
| Weekly Target 5 | 175.22 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 171.25 (-0.84%) | 172.65 | 170.70 - 173.95 | 0.213 times | Fri 24 March 2023 | 172.70 (-2.4%) | 177.55 | 172.35 - 177.80 | 0.6552 times | Fri 17 March 2023 | 176.95 (-2.1%) | 181.30 | 175.90 - 181.70 | 1.5539 times | Fri 10 March 2023 | 180.75 (4.72%) | 172.90 | 172.70 - 182.20 | 1.1599 times | Fri 03 March 2023 | 172.60 (0.94%) | 171.15 | 169.85 - 175.00 | 1.1766 times | Fri 24 February 2023 | 171.00 (1.76%) | 167.70 | 167.25 - 174.25 | 1.1517 times | Fri 17 February 2023 | 168.05 (1.85%) | 165.10 | 164.20 - 169.65 | 0.9295 times | Fri 10 February 2023 | 165.00 (-0.33%) | 164.50 | 164.05 - 167.70 | 0.7072 times | Fri 03 February 2023 | 165.55 (-0.45%) | 167.60 | 162.55 - 173.80 | 1.7858 times | Fri 27 January 2023 | 166.30 (-1.42%) | 169.40 | 164.00 - 169.50 | 0.6672 times | Fri 20 January 2023 | 168.70 (0.54%) | 168.65 | 164.65 - 170.40 | 0.78 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 170.6 and 182.85
| Monthly Target 1 | 162.22 |
| Monthly Target 2 | 166.73 |
| Monthly Target 3 | 174.46666666667 |
| Monthly Target 4 | 178.98 |
| Monthly Target 5 | 186.72 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 171.25 (0.44%) | 170.95 | 169.95 - 182.20 | 0.8424 times | Tue 28 February 2023 | 170.50 (-0.38%) | 172.25 | 162.55 - 174.25 | 0.8685 times | Tue 31 January 2023 | 171.15 (2.82%) | 167.05 | 164.00 - 172.65 | 0.8442 times | Fri 30 December 2022 | 166.45 (-3.34%) | 173.50 | 161.90 - 176.00 | 0.6605 times | Wed 30 November 2022 | 172.20 (-0.52%) | 174.00 | 164.15 - 182.95 | 1.0612 times | Mon 31 October 2022 | 173.10 (8.42%) | 159.85 | 158.95 - 174.70 | 0.7825 times | Fri 30 September 2022 | 159.65 (-2.65%) | 161.50 | 155.00 - 176.15 | 1.3936 times | Tue 30 August 2022 | 164.00 (7.22%) | 152.90 | 151.00 - 165.45 | 1.1919 times | Fri 29 July 2022 | 152.95 (7.03%) | 142.00 | 136.10 - 154.45 | 0.8377 times | Thu 30 June 2022 | 142.90 (-8.4%) | 156.45 | 134.95 - 160.20 | 1.5176 times | Tue 31 May 2022 | 156.00 (-0.13%) | 154.60 | 141.65 - 161.90 | 1.7914 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.28 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 174 |
| 12 day DMA | 176.59 |
| 20 day DMA | 175.64 |
| 35 day DMA | 172.23 |
| 50 day DMA | 170.88 |
| 100 day DMA | 170.29 |
| 150 day DMA | 168.79 |
| 200 day DMA | 163.76 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.57 | 174.73 | 175.75 |
| 12 day EMA | 174.91 | 175.58 | 176.1 |
| 20 day EMA | 174.56 | 174.91 | 175.14 |
| 35 day EMA | 173.15 | 173.26 | 173.29 |
| 50 day EMA | 170.91 | 170.9 | 170.83 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174 | 174.95 | 175.8 |
| 12 day SMA | 176.59 | 177.28 | 177.79 |
| 20 day SMA | 175.64 | 175.63 | 175.47 |
| 35 day SMA | 172.23 | 172.06 | 171.9 |
| 50 day SMA | 170.88 | 170.77 | 170.64 |
| 100 day SMA | 170.29 | 170.38 | 170.47 |
| 150 day SMA | 168.79 | 168.7 | 168.62 |
| 200 day SMA | 163.76 | 163.68 | 163.61 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 171.45 | 174.10 | 171.00 to 174.35 | 0.62 times |
| 24 Fri | 173.15 | 174.90 | 172.75 to 175.00 | 0.95 times |
| 23 Thu | 174.95 | 175.05 | 174.25 to 176.10 | 1.1 times |
| 22 Wed | 175.05 | 177.65 | 174.50 to 177.95 | 1.13 times |
| 21 Tue | 177.35 | 177.25 | 175.60 to 177.75 | 1.2 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 172.55 | 175.15 | 172.00 to 175.35 | 2.66 times |
| 24 Fri | 174.15 | 176.00 | 173.65 to 176.00 | 1.02 times |
| 23 Thu | 175.90 | 175.55 | 175.50 to 177.15 | 0.55 times |
| 22 Wed | 176.10 | 178.50 | 175.50 to 178.50 | 0.46 times |
| 21 Tue | 178.40 | 178.30 | 176.80 to 178.75 | 0.31 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 173.50 | 175.20 | 173.15 to 175.75 | 1.05 times |
| 24 Fri | 174.90 | 176.65 | 174.80 to 176.70 | 0.94 times |
| 23 Thu | 176.90 | 176.60 | 176.60 to 177.90 | 0.98 times |
| 22 Wed | 177.30 | 179.40 | 176.75 to 179.40 | 1.05 times |
| 21 Tue | 178.95 | 178.15 | 178.15 to 179.00 | 0.98 times |
Option chain for Ntpc NTPC 29 Wed March 2023 expiry
Ntpc NTPC Option strike: 207.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 31.00 | 1 |
| 24 Fri March 2023 | 0.05 | 31.00 | 1 |
| 23 Thu March 2023 | 0.05 | 31.00 | 1 |
| 22 Wed March 2023 | 0.05 | 31.00 | 1 |
Ntpc NTPC Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 27.10 | 0 |
| 24 Fri March 2023 | 0.05 | 27.10 | 0 |
| 23 Thu March 2023 | 0.05 | 27.10 | 0 |
| 22 Wed March 2023 | 0.05 | 27.10 | 0 |
| 21 Tue March 2023 | 0.05 | 27.10 | 0 |
Ntpc NTPC Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 21.45 | 0.01 |
| 24 Fri March 2023 | 0.05 | 21.45 | 0.01 |
| 23 Thu March 2023 | 0.05 | 23.85 | 0.01 |
| 22 Wed March 2023 | 0.05 | 23.85 | 0.01 |
| 21 Tue March 2023 | 0.10 | 23.85 | 0.01 |
Ntpc NTPC Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 17.00 | 0.01 |
| 24 Fri March 2023 | 0.05 | 15.00 | 0.01 |
| 23 Thu March 2023 | 0.05 | 15.00 | 0 |
| 22 Wed March 2023 | 0.05 | 15.00 | 0 |
| 21 Tue March 2023 | 0.10 | 12.90 | 0 |
Ntpc NTPC Option strike: 188.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 9.55 | 0.13 |
| 24 Fri March 2023 | 0.05 | 9.55 | 0.13 |
| 23 Thu March 2023 | 0.05 | 9.55 | 0.1 |
| 22 Wed March 2023 | 0.15 | 9.55 | 0.07 |
| 21 Tue March 2023 | 0.15 | 9.55 | 0.07 |
Ntpc NTPC Option strike: 187.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 7.00 | 0.03 |
| 24 Fri March 2023 | 0.05 | 7.00 | 0.03 |
| 23 Thu March 2023 | 0.05 | 7.00 | 0.02 |
| 22 Wed March 2023 | 0.10 | 7.00 | 0.02 |
| 21 Tue March 2023 | 0.10 | 7.00 | 0.02 |
Ntpc NTPC Option strike: 185.75
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 6.35 | 0.05 |
| 24 Fri March 2023 | 0.05 | 6.35 | 0.05 |
| 23 Thu March 2023 | 0.05 | 6.35 | 0.04 |
| 22 Wed March 2023 | 0.10 | 6.35 | 0.04 |
| 21 Tue March 2023 | 0.20 | 6.35 | 0.04 |
Ntpc NTPC Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 11.00 | 0.04 |
| 24 Fri March 2023 | 0.05 | 11.00 | 0.04 |
| 23 Thu March 2023 | 0.05 | 9.95 | 0.04 |
| 22 Wed March 2023 | 0.10 | 9.60 | 0.04 |
| 21 Tue March 2023 | 0.20 | 8.30 | 0.04 |
Ntpc NTPC Option strike: 183.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 11.75 | 0.05 |
| 24 Fri March 2023 | 0.05 | 8.75 | 0.06 |
| 23 Thu March 2023 | 0.05 | 6.10 | 0.05 |
| 22 Wed March 2023 | 0.10 | 6.10 | 0.05 |
| 21 Tue March 2023 | 0.25 | 6.10 | 0.06 |
Ntpc NTPC Option strike: 182.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 10.95 | 0.07 |
| 24 Fri March 2023 | 0.05 | 7.90 | 0.07 |
| 23 Thu March 2023 | 0.10 | 7.30 | 0.06 |
| 22 Wed March 2023 | 0.15 | 8.10 | 0.06 |
| 21 Tue March 2023 | 0.35 | 5.25 | 0.06 |
Ntpc NTPC Option strike: 180.75
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 9.20 | 0.09 |
| 24 Fri March 2023 | 0.05 | 7.35 | 0.1 |
| 23 Thu March 2023 | 0.10 | 5.90 | 0.1 |
| 22 Wed March 2023 | 0.20 | 5.95 | 0.1 |
| 21 Tue March 2023 | 0.55 | 3.65 | 0.14 |
Ntpc NTPC Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 8.00 | 0.09 |
| 24 Fri March 2023 | 0.05 | 6.90 | 0.1 |
| 23 Thu March 2023 | 0.15 | 5.15 | 0.11 |
| 22 Wed March 2023 | 0.25 | 5.35 | 0.11 |
| 21 Tue March 2023 | 0.70 | 3.30 | 0.13 |
Ntpc NTPC Option strike: 178.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 6.90 | 0.76 |
| 24 Fri March 2023 | 0.10 | 5.05 | 0.66 |
| 23 Thu March 2023 | 0.25 | 3.65 | 0.61 |
| 22 Wed March 2023 | 0.45 | 3.65 | 0.57 |
| 21 Tue March 2023 | 1.25 | 2.05 | 0.63 |
Ntpc NTPC Option strike: 177.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 6.15 | 0.94 |
| 24 Fri March 2023 | 0.05 | 4.20 | 1.1 |
| 23 Thu March 2023 | 0.35 | 2.85 | 1.18 |
| 22 Wed March 2023 | 0.60 | 3.00 | 1.22 |
| 21 Tue March 2023 | 1.50 | 1.60 | 1.69 |
Ntpc NTPC Option strike: 175.75
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 4.15 | 0.52 |
| 24 Fri March 2023 | 0.15 | 2.80 | 0.58 |
| 23 Thu March 2023 | 0.70 | 1.50 | 0.59 |
| 22 Wed March 2023 | 1.00 | 1.75 | 0.59 |
| 21 Tue March 2023 | 2.40 | 0.80 | 0.64 |
Ntpc NTPC Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 3.55 | 0.19 |
| 24 Fri March 2023 | 0.25 | 2.10 | 0.26 |
| 23 Thu March 2023 | 1.00 | 1.05 | 0.38 |
| 22 Wed March 2023 | 1.30 | 1.35 | 0.42 |
| 21 Tue March 2023 | 3.00 | 0.65 | 0.5 |
Ntpc NTPC Option strike: 173.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.40 | 2.10 | 0.76 |
| 24 Fri March 2023 | 1.00 | 1.05 | 1.92 |
| 23 Thu March 2023 | 2.30 | 0.60 | 2.39 |
| 22 Wed March 2023 | 2.55 | 0.85 | 2 |
| 21 Tue March 2023 | 4.65 | 0.40 | 2.05 |
Ntpc NTPC Option strike: 172.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.70 | 1.60 | 0.92 |
| 24 Fri March 2023 | 1.55 | 0.90 | 1.72 |
| 23 Thu March 2023 | 2.90 | 0.50 | 1.33 |
| 22 Wed March 2023 | 3.15 | 0.75 | 1.45 |
| 21 Tue March 2023 | 5.40 | 0.35 | 1.19 |
Ntpc NTPC Option strike: 170.75
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.50 | 0.80 | 1.43 |
| 24 Fri March 2023 | 2.85 | 0.50 | 1.63 |
| 23 Thu March 2023 | 4.55 | 0.30 | 1.56 |
| 22 Wed March 2023 | 4.75 | 0.45 | 1.55 |
| 21 Tue March 2023 | 6.90 | 0.25 | 1.67 |
Ntpc NTPC Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.00 | 0.55 | 3.01 |
| 24 Fri March 2023 | 3.50 | 0.40 | 3.86 |
| 23 Thu March 2023 | 5.10 | 0.25 | 4.04 |
| 22 Wed March 2023 | 5.45 | 0.40 | 3.75 |
| 21 Tue March 2023 | 7.70 | 0.25 | 1.86 |
Ntpc NTPC Option strike: 168.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 8.50 | 0.25 | 4 |
| 24 Fri March 2023 | 8.50 | 0.25 | 2.64 |
| 23 Thu March 2023 | 8.50 | 0.20 | 3.71 |
| 22 Wed March 2023 | 8.50 | 0.30 | 4 |
| 21 Tue March 2023 | 8.50 | 0.20 | 4.14 |
Ntpc NTPC Option strike: 167.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 3.95 | 0.20 | 3.77 |
| 24 Fri March 2023 | 6.35 | 0.20 | 4.24 |
| 23 Thu March 2023 | 7.85 | 0.15 | 3.48 |
| 22 Wed March 2023 | 10.20 | 0.25 | 2.36 |
| 21 Tue March 2023 | 10.20 | 0.15 | 2.76 |
Ntpc NTPC Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 6.65 | 0.10 | 7.44 |
| 24 Fri March 2023 | 8.30 | 0.15 | 7.17 |
| 23 Thu March 2023 | 9.85 | 0.15 | 7.81 |
| 22 Wed March 2023 | 9.90 | 0.15 | 8.04 |
| 21 Tue March 2023 | 12.20 | 0.15 | 8.81 |
Ntpc NTPC Option strike: 163.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 12.20 | 0.15 | 19.5 |
| 24 Fri March 2023 | 12.20 | 0.15 | 19.5 |
| 23 Thu March 2023 | 12.20 | 0.10 | 19 |
| 22 Wed March 2023 | 12.60 | 0.15 | 19 |
| 21 Tue March 2023 | 9.80 | 0.10 | 20.5 |
Ntpc NTPC Option strike: 162.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 9.45 | 0.05 | 37 |
| 24 Fri March 2023 | 9.45 | 0.15 | 41.5 |
| 23 Thu March 2023 | 9.45 | 0.10 | 42 |
| 22 Wed March 2023 | 9.45 | 0.10 | 44.5 |
| 21 Tue March 2023 | 9.45 | 0.15 | 49 |
Ntpc NTPC Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 11.30 | 0.05 | 3.61 |
| 24 Fri March 2023 | 13.60 | 0.10 | 3.63 |
| 23 Thu March 2023 | 15.00 | 0.05 | 3.79 |
| 22 Wed March 2023 | 14.75 | 0.10 | 3.82 |
| 21 Tue March 2023 | 17.05 | 0.05 | 3.77 |
Ntpc NTPC Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 16.30 | 0.05 | 54.33 |
| 24 Fri March 2023 | 18.95 | 0.05 | 53.33 |
| 23 Thu March 2023 | 15.85 | 0.05 | 53.67 |
| 22 Wed March 2023 | 15.85 | 0.05 | 54.33 |
| 21 Tue March 2023 | 15.85 | 0.05 | 55 |
Ntpc NTPC Option strike: 153.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 11.35 | 0.05 | 12 |
| 24 Fri March 2023 | 11.35 | 0.05 | 12 |
| 23 Thu March 2023 | 11.35 | 0.20 | 13 |
| 22 Wed March 2023 | 11.35 | 0.20 | 13 |
| 21 Tue March 2023 | 11.35 | 0.20 | 13 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.