Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 369.9 and 382.3
| Daily Target 1 | 366.48 |
| Daily Target 2 | 373.32 |
| Daily Target 3 | 378.88333333333 |
| Daily Target 4 | 385.72 |
| Daily Target 5 | 391.28 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 380.15 (0.4%) | 381.20 | 372.05 - 384.45 | 0.955 times | Thu 09 April 2026 | 378.65 (1.2%) | 376.95 | 376.50 - 384.20 | 1.1816 times | Wed 08 April 2026 | 374.15 (1.44%) | 373.50 | 368.25 - 375.55 | 1.2447 times | Tue 07 April 2026 | 368.85 (0.75%) | 364.85 | 362.25 - 369.80 | 0.8049 times | Mon 06 April 2026 | 366.10 (1.79%) | 358.80 | 355.70 - 366.75 | 0.7366 times | Thu 02 April 2026 | 359.65 (-1.37%) | 359.95 | 352.00 - 361.30 | 1.057 times | Wed 01 April 2026 | 364.65 (-1.62%) | 381.30 | 361.45 - 381.90 | 0.9866 times | Mon 30 March 2026 | 370.65 (-1.33%) | 374.00 | 369.65 - 377.95 | 1.1478 times | Fri 27 March 2026 | 375.65 (-0.73%) | 379.90 | 374.65 - 379.90 | 1.294 times | Wed 25 March 2026 | 378.40 (0.76%) | 376.00 | 375.60 - 380.95 | 0.5917 times | Tue 24 March 2026 | 375.55 (0.85%) | 378.00 | 371.00 - 378.15 | 0.5964 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 367.93 and 396.68
| Weekly Target 1 | 344.68 |
| Weekly Target 2 | 362.42 |
| Weekly Target 3 | 373.43333333333 |
| Weekly Target 4 | 391.17 |
| Weekly Target 5 | 402.18 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.2565 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.8146 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 0.8479 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.1197 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.3542 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 0.9334 times | Fri 27 February 2026 | 381.90 (2.4%) | 374.00 | 372.15 - 388.55 | 1.1724 times | Fri 20 February 2026 | 372.95 (2.74%) | 362.60 | 362.20 - 373.65 | 0.6148 times | Fri 13 February 2026 | 363.00 (-0.56%) | 366.55 | 361.00 - 372.00 | 0.5861 times | Fri 06 February 2026 | 365.05 (2.54%) | 356.00 | 337.50 - 370.70 | 1.3006 times | Fri 30 January 2026 | 356.00 (5.73%) | 340.50 | 337.05 - 360.50 | 1.1252 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 349.85 and 382.3
| Monthly Target 1 | 339.75 |
| Monthly Target 2 | 359.95 |
| Monthly Target 3 | 372.2 |
| Monthly Target 4 | 392.4 |
| Monthly Target 5 | 404.65 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 380.15 (2.56%) | 381.30 | 352.00 - 384.45 | 0.5643 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.4434 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.166 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2716 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.8133 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7905 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9753 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 1.0095 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.927 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 1.0391 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 2.1581 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 373.58 |
| 12 day DMA | 372.07 |
| 20 day DMA | 375.95 |
| 35 day DMA | 375.84 |
| 50 day DMA | 371.34 |
| 100 day DMA | 351.04 |
| 150 day DMA | 346.07 |
| 200 day DMA | 343.71 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.22 | 372.75 | 369.8 |
| 12 day EMA | 373.79 | 372.63 | 371.53 |
| 20 day EMA | 373.83 | 373.16 | 372.58 |
| 35 day EMA | 371.4 | 370.88 | 370.42 |
| 50 day EMA | 369.08 | 368.63 | 368.22 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.58 | 369.48 | 366.68 |
| 12 day SMA | 372.07 | 372.14 | 371.75 |
| 20 day SMA | 375.95 | 375.81 | 375.69 |
| 35 day SMA | 375.84 | 375.52 | 375.08 |
| 50 day SMA | 371.34 | 370.63 | 369.8 |
| 100 day SMA | 351.04 | 350.51 | 350 |
| 150 day SMA | 346.07 | 345.74 | 345.4 |
| 200 day SMA | 343.71 | 343.46 | 343.23 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 380.70 | 382.60 | 372.65 to 385.00 | 1 times |
| 09 Thu | 380.05 | 378.90 | 377.45 to 385.15 | 1.01 times |
| 08 Wed | 375.90 | 373.15 | 370.00 to 377.25 | 1 times |
| 07 Tue | 369.45 | 364.95 | 363.45 to 370.45 | 0.97 times |
| 06 Mon | 366.90 | 361.05 | 357.40 to 367.50 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 382.65 | 385.15 | 375.25 to 387.20 | 1.07 times |
| 09 Thu | 382.45 | 381.55 | 380.40 to 386.90 | 1.05 times |
| 08 Wed | 377.95 | 375.00 | 372.00 to 379.15 | 1.03 times |
| 07 Tue | 371.50 | 367.00 | 366.05 to 372.50 | 0.96 times |
| 06 Mon | 369.15 | 362.50 | 359.75 to 369.50 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 385.20 | 389.00 | 378.00 to 389.00 | 1.04 times |
| 09 Thu | 384.35 | 385.50 | 383.45 to 389.35 | 1.04 times |
| 08 Wed | 380.05 | 379.55 | 374.65 to 381.00 | 1.03 times |
| 07 Tue | 373.95 | 370.00 | 370.00 to 375.50 | 1.02 times |
| 06 Mon | 371.60 | 364.05 | 362.10 to 372.00 | 0.88 times |
Option chain for Ntpc NTPC 28 Tue April 2026 expiry
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 52.10 | 0 |
| 09 Thu April 2026 | 0.30 | 52.10 | 0.01 |
| 08 Wed April 2026 | 0.25 | 52.10 | 0.01 |
| 07 Tue April 2026 | 0.30 | 69.70 | 0.01 |
| 06 Mon April 2026 | 0.30 | 69.70 | 0.01 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 35.25 | 0.02 |
| 09 Thu April 2026 | 0.60 | 34.40 | 0.04 |
| 08 Wed April 2026 | 0.55 | 40.60 | 0.06 |
| 07 Tue April 2026 | 0.45 | 60.10 | 0.06 |
| 06 Mon April 2026 | 0.50 | 60.10 | 0.06 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.65 | 38.05 | 0.01 |
| 09 Thu April 2026 | 0.80 | 38.05 | 0.01 |
| 08 Wed April 2026 | 0.70 | 38.05 | 0.01 |
| 07 Tue April 2026 | 0.65 | 55.45 | 0.01 |
| 06 Mon April 2026 | 0.65 | 55.45 | 0.01 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.95 | 29.60 | 0.02 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 23.80 | 0.04 |
| 09 Thu April 2026 | 1.15 | 23.80 | 0.06 |
| 08 Wed April 2026 | 0.95 | 31.05 | 0.06 |
| 07 Tue April 2026 | 0.85 | 50.55 | 0.17 |
| 06 Mon April 2026 | 0.80 | 50.55 | 0.15 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.35 | 20.80 | 0.14 |
| 09 Thu April 2026 | 1.65 | 21.85 | 0.16 |
| 08 Wed April 2026 | 1.30 | 29.00 | 0.15 |
| 07 Tue April 2026 | 1.15 | 31.50 | 0.17 |
| 06 Mon April 2026 | 1.15 | 39.65 | 0.17 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.00 | 18.65 | 0.02 |
| 09 Thu April 2026 | 2.30 | 23.80 | 0.03 |
| 08 Wed April 2026 | 1.90 | 23.80 | 0.04 |
| 07 Tue April 2026 | 1.50 | 28.30 | 0.03 |
| 06 Mon April 2026 | 1.45 | 40.80 | 0.03 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.50 | 38.50 | 0.06 |
| 09 Thu April 2026 | 2.90 | 38.50 | 0.05 |
| 08 Wed April 2026 | 2.25 | 38.50 | 0.08 |
| 07 Tue April 2026 | 1.80 | 38.50 | 0.05 |
| 06 Mon April 2026 | 1.75 | 38.50 | 0.05 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.05 | 12.55 | 0.04 |
| 09 Thu April 2026 | 3.45 | 13.70 | 0.03 |
| 08 Wed April 2026 | 2.75 | 17.20 | 0.07 |
| 07 Tue April 2026 | 2.15 | 23.50 | 0.06 |
| 06 Mon April 2026 | 2.00 | 28.90 | 0.06 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.85 | 11.00 | 0.34 |
| 09 Thu April 2026 | 4.20 | 11.50 | 0.25 |
| 08 Wed April 2026 | 3.25 | 15.20 | 0.22 |
| 07 Tue April 2026 | 2.50 | 28.80 | 0.28 |
| 06 Mon April 2026 | 2.35 | 28.80 | 0.21 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.70 | 9.30 | 0.1 |
| 09 Thu April 2026 | 5.05 | 10.20 | 0.17 |
| 08 Wed April 2026 | 3.90 | 12.90 | 0.08 |
| 07 Tue April 2026 | 3.00 | 24.75 | 0.08 |
| 06 Mon April 2026 | 2.75 | 24.75 | 0.09 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.80 | 7.95 | 0.42 |
| 09 Thu April 2026 | 6.10 | 8.85 | 0.39 |
| 08 Wed April 2026 | 4.70 | 11.35 | 0.44 |
| 07 Tue April 2026 | 3.60 | 17.10 | 0.47 |
| 06 Mon April 2026 | 3.30 | 22.40 | 0.55 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.00 | 6.65 | 0.48 |
| 09 Thu April 2026 | 7.25 | 7.45 | 0.47 |
| 08 Wed April 2026 | 5.65 | 9.80 | 0.63 |
| 07 Tue April 2026 | 4.25 | 14.90 | 0.6 |
| 06 Mon April 2026 | 3.90 | 17.15 | 0.61 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.45 | 5.65 | 1.01 |
| 09 Thu April 2026 | 8.65 | 6.45 | 0.88 |
| 08 Wed April 2026 | 6.75 | 8.50 | 0.59 |
| 07 Tue April 2026 | 5.10 | 13.40 | 0.44 |
| 06 Mon April 2026 | 4.60 | 15.35 | 0.44 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.05 | 4.65 | 0.76 |
| 09 Thu April 2026 | 10.20 | 5.40 | 0.68 |
| 08 Wed April 2026 | 8.00 | 7.25 | 0.53 |
| 07 Tue April 2026 | 6.10 | 11.85 | 0.48 |
| 06 Mon April 2026 | 5.45 | 13.60 | 0.47 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.75 | 3.95 | 0.89 |
| 09 Thu April 2026 | 11.70 | 4.50 | 0.8 |
| 08 Wed April 2026 | 9.30 | 6.15 | 0.64 |
| 07 Tue April 2026 | 7.15 | 10.40 | 0.56 |
| 06 Mon April 2026 | 6.45 | 12.25 | 0.43 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.60 | 3.30 | 0.61 |
| 09 Thu April 2026 | 13.65 | 3.75 | 0.52 |
| 08 Wed April 2026 | 10.85 | 5.25 | 0.39 |
| 07 Tue April 2026 | 8.35 | 9.10 | 0.32 |
| 06 Mon April 2026 | 7.50 | 10.85 | 0.29 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.40 | 2.80 | 0.14 |
| 09 Thu April 2026 | 15.60 | 3.15 | 0.15 |
| 08 Wed April 2026 | 12.60 | 4.40 | 0.12 |
| 07 Tue April 2026 | 9.75 | 8.05 | 0.09 |
| 06 Mon April 2026 | 8.75 | 9.65 | 0.06 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.75 | 2.35 | 1.36 |
| 09 Thu April 2026 | 17.40 | 2.70 | 1.36 |
| 08 Wed April 2026 | 14.60 | 3.75 | 1.14 |
| 07 Tue April 2026 | 11.25 | 7.15 | 0.83 |
| 06 Mon April 2026 | 10.20 | 8.55 | 0.79 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.70 | 2.00 | 1.96 |
| 09 Thu April 2026 | 18.05 | 2.45 | 2.15 |
| 08 Wed April 2026 | 16.30 | 3.15 | 1.8 |
| 07 Tue April 2026 | 12.75 | 6.30 | 0.95 |
| 06 Mon April 2026 | 11.75 | 7.60 | 0.98 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.55 | 1.70 | 2.61 |
| 09 Thu April 2026 | 21.80 | 2.05 | 2.81 |
| 08 Wed April 2026 | 18.45 | 2.75 | 2.65 |
| 07 Tue April 2026 | 14.70 | 5.50 | 2.32 |
| 06 Mon April 2026 | 13.35 | 6.65 | 2.33 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.10 | 1.75 | 1.89 |
| 09 Thu April 2026 | 21.10 | 1.70 | 2.04 |
| 08 Wed April 2026 | 21.10 | 2.35 | 1.96 |
| 07 Tue April 2026 | 16.35 | 4.85 | 1.99 |
| 06 Mon April 2026 | 15.25 | 5.95 | 2.25 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.35 | 1.30 | 6.15 |
| 09 Thu April 2026 | 25.40 | 1.45 | 5.81 |
| 08 Wed April 2026 | 22.80 | 2.10 | 5.46 |
| 07 Tue April 2026 | 18.35 | 4.30 | 5.13 |
| 06 Mon April 2026 | 16.85 | 5.35 | 5.07 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.50 | 1.05 | 0.98 |
| 09 Thu April 2026 | 22.50 | 1.35 | 1.17 |
| 08 Wed April 2026 | 22.50 | 1.80 | 1.28 |
| 07 Tue April 2026 | 18.50 | 3.65 | 1.24 |
| 06 Mon April 2026 | 18.50 | 4.75 | 1.31 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.00 | 0.95 | 4.31 |
| 09 Thu April 2026 | 31.05 | 1.10 | 4.4 |
| 08 Wed April 2026 | 27.50 | 1.55 | 3.77 |
| 07 Tue April 2026 | 22.40 | 3.35 | 3.42 |
| 06 Mon April 2026 | 20.80 | 4.20 | 4.16 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.40 | 0.90 | 13.67 |
| 09 Thu April 2026 | 21.60 | 0.90 | 12.17 |
| 08 Wed April 2026 | 21.60 | 1.35 | 14.17 |
| 07 Tue April 2026 | 21.60 | 3.00 | 13.33 |
| 06 Mon April 2026 | 18.70 | 3.80 | 7.09 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.00 | 0.75 | 13.93 |
| 09 Thu April 2026 | 39.00 | 0.80 | 14.14 |
| 08 Wed April 2026 | 30.70 | 1.15 | 12.97 |
| 07 Tue April 2026 | 26.35 | 2.60 | 12.52 |
| 06 Mon April 2026 | 24.05 | 3.30 | 12.03 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.50 | 0.65 | 1.94 |
| 09 Thu April 2026 | 31.50 | 0.70 | 1.63 |
| 08 Wed April 2026 | 31.50 | 1.05 | 1.66 |
| 07 Tue April 2026 | 26.85 | 2.40 | 0.74 |
| 06 Mon April 2026 | 26.85 | 3.10 | 0.8 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.90 | 0.55 | 10.9 |
| 09 Thu April 2026 | 33.90 | 0.60 | 9.78 |
| 08 Wed April 2026 | 33.90 | 0.90 | 10.1 |
| 07 Tue April 2026 | 28.80 | 2.00 | 7.49 |
| 06 Mon April 2026 | 28.80 | 2.60 | 7.15 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.50 | 0.55 | 18 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.45 | 0.35 | 15.5 |
| 09 Thu April 2026 | 26.45 | 0.45 | 16.17 |
| 08 Wed April 2026 | 26.45 | 0.75 | 16.5 |
| 07 Tue April 2026 | 26.45 | 1.50 | 15.33 |
| 06 Mon April 2026 | 26.45 | 2.00 | 11.33 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.45 | 0.50 | 91 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.45 | 0.30 | 4.43 |
| 09 Thu April 2026 | 54.00 | 0.35 | 5.14 |
| 08 Wed April 2026 | 43.30 | 0.50 | 6.17 |
| 07 Tue April 2026 | 39.70 | 1.15 | 6.11 |
| 06 Mon April 2026 | 37.70 | 1.55 | 5.56 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 56.55 | 0.30 | 5.75 |
| 09 Thu April 2026 | 56.55 | 0.25 | 5.88 |
| 08 Wed April 2026 | 39.75 | 0.35 | 6.1 |
| 07 Tue April 2026 | 39.75 | 0.85 | 6.1 |
| 06 Mon April 2026 | 39.75 | 1.15 | 6.07 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.00 | 0.15 | 2.68 |
| 09 Thu April 2026 | 45.00 | 0.20 | 2.78 |
| 08 Wed April 2026 | 45.00 | 0.30 | 3.09 |
| 07 Tue April 2026 | 45.00 | 0.65 | 3.14 |
| 06 Mon April 2026 | 45.00 | 0.90 | 3.03 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.10 | 0.15 | 5.25 |
| 09 Thu April 2026 | 65.10 | 0.15 | 6.25 |
| 08 Wed April 2026 | 53.50 | 0.25 | 8.33 |
| 07 Tue April 2026 | 53.50 | 0.65 | 9.67 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 53.60 | 0.15 | 15.42 |
| 09 Thu April 2026 | 53.60 | 0.15 | 16.25 |
| 08 Wed April 2026 | 53.60 | 0.20 | 19 |
| 07 Tue April 2026 | 53.60 | 0.40 | 21.5 |
| 06 Mon April 2026 | 53.60 | 0.50 | 20.67 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.75 | 0.10 | 3.85 |
| 09 Thu April 2026 | 74.75 | 0.10 | 3.85 |
| 08 Wed April 2026 | 57.15 | 0.15 | 4.76 |
| 07 Tue April 2026 | 57.15 | 0.50 | 4.76 |
| 06 Mon April 2026 | 57.15 | 0.50 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.