Login or Join

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 169.35 and 172.6

Daily Target 1168.72
Daily Target 2169.98
Daily Target 3171.96666666667
Daily Target 4173.23
Daily Target 5175.22

Daily price and volume Ntpc

Date Closing Open Range Volume
Mon 27 March 2023 171.25 (-0.84%) 172.65 170.70 - 173.95 0.9766 times
Fri 24 March 2023 172.70 (-1.09%) 175.20 172.35 - 175.20 0.4024 times
Thu 23 March 2023 174.60 (0.14%) 174.05 173.70 - 175.85 0.4657 times
Wed 22 March 2023 174.35 (-1.55%) 177.80 173.80 - 177.80 0.6382 times
Tue 21 March 2023 177.10 (0.62%) 176.85 175.30 - 177.55 1.0426 times
Mon 20 March 2023 176.00 (-0.54%) 177.55 174.95 - 177.55 0.455 times
Fri 17 March 2023 176.95 (-1.48%) 181.70 175.90 - 181.70 3.8226 times
Thu 16 March 2023 179.60 (0.79%) 178.20 176.95 - 180.00 0.7604 times
Wed 15 March 2023 178.20 (0.17%) 179.45 177.75 - 179.55 0.6912 times
Tue 14 March 2023 177.90 (-1%) 178.65 177.20 - 181.00 0.7453 times
Mon 13 March 2023 179.70 (-0.58%) 181.30 179.45 - 181.55 1.1052 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 169.35 and 172.6

Weekly Target 1168.72
Weekly Target 2169.98
Weekly Target 3171.96666666667
Weekly Target 4173.23
Weekly Target 5175.22

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Mon 27 March 2023 171.25 (-0.84%) 172.65 170.70 - 173.95 0.213 times
Fri 24 March 2023 172.70 (-2.4%) 177.55 172.35 - 177.80 0.6552 times
Fri 17 March 2023 176.95 (-2.1%) 181.30 175.90 - 181.70 1.5539 times
Fri 10 March 2023 180.75 (4.72%) 172.90 172.70 - 182.20 1.1599 times
Fri 03 March 2023 172.60 (0.94%) 171.15 169.85 - 175.00 1.1766 times
Fri 24 February 2023 171.00 (1.76%) 167.70 167.25 - 174.25 1.1517 times
Fri 17 February 2023 168.05 (1.85%) 165.10 164.20 - 169.65 0.9295 times
Fri 10 February 2023 165.00 (-0.33%) 164.50 164.05 - 167.70 0.7072 times
Fri 03 February 2023 165.55 (-0.45%) 167.60 162.55 - 173.80 1.7858 times
Fri 27 January 2023 166.30 (-1.42%) 169.40 164.00 - 169.50 0.6672 times
Fri 20 January 2023 168.70 (0.54%) 168.65 164.65 - 170.40 0.78 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 170.6 and 182.85

Monthly Target 1162.22
Monthly Target 2166.73
Monthly Target 3174.46666666667
Monthly Target 4178.98
Monthly Target 5186.72

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Mon 27 March 2023 171.25 (0.44%) 170.95 169.95 - 182.20 0.8424 times
Tue 28 February 2023 170.50 (-0.38%) 172.25 162.55 - 174.25 0.8685 times
Tue 31 January 2023 171.15 (2.82%) 167.05 164.00 - 172.65 0.8442 times
Fri 30 December 2022 166.45 (-3.34%) 173.50 161.90 - 176.00 0.6605 times
Wed 30 November 2022 172.20 (-0.52%) 174.00 164.15 - 182.95 1.0612 times
Mon 31 October 2022 173.10 (8.42%) 159.85 158.95 - 174.70 0.7825 times
Fri 30 September 2022 159.65 (-2.65%) 161.50 155.00 - 176.15 1.3936 times
Tue 30 August 2022 164.00 (7.22%) 152.90 151.00 - 165.45 1.1919 times
Fri 29 July 2022 152.95 (7.03%) 142.00 136.10 - 154.45 0.8377 times
Thu 30 June 2022 142.90 (-8.4%) 156.45 134.95 - 160.20 1.5176 times
Tue 31 May 2022 156.00 (-0.13%) 154.60 141.65 - 161.90 1.7914 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.28 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 174
12 day DMA 176.59
20 day DMA 175.64
35 day DMA 172.23
50 day DMA 170.88
100 day DMA 170.29
150 day DMA 168.79
200 day DMA 163.76

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA173.57174.73175.75
12 day EMA174.91175.58176.1
20 day EMA174.56174.91175.14
35 day EMA173.15173.26173.29
50 day EMA170.91170.9170.83

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA174174.95175.8
12 day SMA176.59177.28177.79
20 day SMA175.64175.63175.47
35 day SMA172.23172.06171.9
50 day SMA170.88170.77170.64
100 day SMA170.29170.38170.47
150 day SMA168.79168.7168.62
200 day SMA163.76163.68163.61

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
27 Mon 171.45 174.10 171.00 to 174.35 0.62 times
24 Fri 173.15 174.90 172.75 to 175.00 0.95 times
23 Thu 174.95 175.05 174.25 to 176.10 1.1 times
22 Wed 175.05 177.65 174.50 to 177.95 1.13 times
21 Tue 177.35 177.25 175.60 to 177.75 1.2 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
27 Mon 172.55 175.15 172.00 to 175.35 2.66 times
24 Fri 174.15 176.00 173.65 to 176.00 1.02 times
23 Thu 175.90 175.55 175.50 to 177.15 0.55 times
22 Wed 176.10 178.50 175.50 to 178.50 0.46 times
21 Tue 178.40 178.30 176.80 to 178.75 0.31 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
27 Mon 173.50 175.20 173.15 to 175.75 1.05 times
24 Fri 174.90 176.65 174.80 to 176.70 0.94 times
23 Thu 176.90 176.60 176.60 to 177.90 0.98 times
22 Wed 177.30 179.40 176.75 to 179.40 1.05 times
21 Tue 178.95 178.15 178.15 to 179.00 0.98 times

Option chain for Ntpc NTPC 29 Wed March 2023 expiry

Ntpc NTPC Option strike: 207.50

Date CE PE PCR
27 Mon March 2023 0.0531.00 1
24 Fri March 2023 0.0531.00 1
23 Thu March 2023 0.0531.00 1
22 Wed March 2023 0.0531.00 1

Ntpc NTPC Option strike: 200.00

Date CE PE PCR
27 Mon March 2023 0.0527.10 0
24 Fri March 2023 0.0527.10 0
23 Thu March 2023 0.0527.10 0
22 Wed March 2023 0.0527.10 0
21 Tue March 2023 0.0527.10 0

Ntpc NTPC Option strike: 195.00

Date CE PE PCR
27 Mon March 2023 0.0521.45 0.01
24 Fri March 2023 0.0521.45 0.01
23 Thu March 2023 0.0523.85 0.01
22 Wed March 2023 0.0523.85 0.01
21 Tue March 2023 0.1023.85 0.01

Ntpc NTPC Option strike: 190.00

Date CE PE PCR
27 Mon March 2023 0.0517.00 0.01
24 Fri March 2023 0.0515.00 0.01
23 Thu March 2023 0.0515.00 0
22 Wed March 2023 0.0515.00 0
21 Tue March 2023 0.1012.90 0

Ntpc NTPC Option strike: 188.25

Date CE PE PCR
27 Mon March 2023 0.059.55 0.13
24 Fri March 2023 0.059.55 0.13
23 Thu March 2023 0.059.55 0.1
22 Wed March 2023 0.159.55 0.07
21 Tue March 2023 0.159.55 0.07

Ntpc NTPC Option strike: 187.50

Date CE PE PCR
27 Mon March 2023 0.057.00 0.03
24 Fri March 2023 0.057.00 0.03
23 Thu March 2023 0.057.00 0.02
22 Wed March 2023 0.107.00 0.02
21 Tue March 2023 0.107.00 0.02

Ntpc NTPC Option strike: 185.75

Date CE PE PCR
27 Mon March 2023 0.056.35 0.05
24 Fri March 2023 0.056.35 0.05
23 Thu March 2023 0.056.35 0.04
22 Wed March 2023 0.106.35 0.04
21 Tue March 2023 0.206.35 0.04

Ntpc NTPC Option strike: 185.00

Date CE PE PCR
27 Mon March 2023 0.0511.00 0.04
24 Fri March 2023 0.0511.00 0.04
23 Thu March 2023 0.059.95 0.04
22 Wed March 2023 0.109.60 0.04
21 Tue March 2023 0.208.30 0.04

Ntpc NTPC Option strike: 183.25

Date CE PE PCR
27 Mon March 2023 0.0511.75 0.05
24 Fri March 2023 0.058.75 0.06
23 Thu March 2023 0.056.10 0.05
22 Wed March 2023 0.106.10 0.05
21 Tue March 2023 0.256.10 0.06

Ntpc NTPC Option strike: 182.50

Date CE PE PCR
27 Mon March 2023 0.0510.95 0.07
24 Fri March 2023 0.057.90 0.07
23 Thu March 2023 0.107.30 0.06
22 Wed March 2023 0.158.10 0.06
21 Tue March 2023 0.355.25 0.06

Ntpc NTPC Option strike: 180.75

Date CE PE PCR
27 Mon March 2023 0.059.20 0.09
24 Fri March 2023 0.057.35 0.1
23 Thu March 2023 0.105.90 0.1
22 Wed March 2023 0.205.95 0.1
21 Tue March 2023 0.553.65 0.14

Ntpc NTPC Option strike: 180.00

Date CE PE PCR
27 Mon March 2023 0.058.00 0.09
24 Fri March 2023 0.056.90 0.1
23 Thu March 2023 0.155.15 0.11
22 Wed March 2023 0.255.35 0.11
21 Tue March 2023 0.703.30 0.13

Ntpc NTPC Option strike: 178.25

Date CE PE PCR
27 Mon March 2023 0.056.90 0.76
24 Fri March 2023 0.105.05 0.66
23 Thu March 2023 0.253.65 0.61
22 Wed March 2023 0.453.65 0.57
21 Tue March 2023 1.252.05 0.63

Ntpc NTPC Option strike: 177.50

Date CE PE PCR
27 Mon March 2023 0.056.15 0.94
24 Fri March 2023 0.054.20 1.1
23 Thu March 2023 0.352.85 1.18
22 Wed March 2023 0.603.00 1.22
21 Tue March 2023 1.501.60 1.69

Ntpc NTPC Option strike: 175.75

Date CE PE PCR
27 Mon March 2023 0.054.15 0.52
24 Fri March 2023 0.152.80 0.58
23 Thu March 2023 0.701.50 0.59
22 Wed March 2023 1.001.75 0.59
21 Tue March 2023 2.400.80 0.64

Ntpc NTPC Option strike: 175.00

Date CE PE PCR
27 Mon March 2023 0.103.55 0.19
24 Fri March 2023 0.252.10 0.26
23 Thu March 2023 1.001.05 0.38
22 Wed March 2023 1.301.35 0.42
21 Tue March 2023 3.000.65 0.5

Ntpc NTPC Option strike: 173.25

Date CE PE PCR
27 Mon March 2023 0.402.10 0.76
24 Fri March 2023 1.001.05 1.92
23 Thu March 2023 2.300.60 2.39
22 Wed March 2023 2.550.85 2
21 Tue March 2023 4.650.40 2.05

Ntpc NTPC Option strike: 172.50

Date CE PE PCR
27 Mon March 2023 0.701.60 0.92
24 Fri March 2023 1.550.90 1.72
23 Thu March 2023 2.900.50 1.33
22 Wed March 2023 3.150.75 1.45
21 Tue March 2023 5.400.35 1.19

Ntpc NTPC Option strike: 170.75

Date CE PE PCR
27 Mon March 2023 1.500.80 1.43
24 Fri March 2023 2.850.50 1.63
23 Thu March 2023 4.550.30 1.56
22 Wed March 2023 4.750.45 1.55
21 Tue March 2023 6.900.25 1.67

Ntpc NTPC Option strike: 170.00

Date CE PE PCR
27 Mon March 2023 2.000.55 3.01
24 Fri March 2023 3.500.40 3.86
23 Thu March 2023 5.100.25 4.04
22 Wed March 2023 5.450.40 3.75
21 Tue March 2023 7.700.25 1.86

Ntpc NTPC Option strike: 168.25

Date CE PE PCR
27 Mon March 2023 8.500.25 4
24 Fri March 2023 8.500.25 2.64
23 Thu March 2023 8.500.20 3.71
22 Wed March 2023 8.500.30 4
21 Tue March 2023 8.500.20 4.14

Ntpc NTPC Option strike: 167.50

Date CE PE PCR
27 Mon March 2023 3.950.20 3.77
24 Fri March 2023 6.350.20 4.24
23 Thu March 2023 7.850.15 3.48
22 Wed March 2023 10.200.25 2.36
21 Tue March 2023 10.200.15 2.76

Ntpc NTPC Option strike: 165.00

Date CE PE PCR
27 Mon March 2023 6.650.10 7.44
24 Fri March 2023 8.300.15 7.17
23 Thu March 2023 9.850.15 7.81
22 Wed March 2023 9.900.15 8.04
21 Tue March 2023 12.200.15 8.81

Ntpc NTPC Option strike: 163.25

Date CE PE PCR
27 Mon March 2023 12.200.15 19.5
24 Fri March 2023 12.200.15 19.5
23 Thu March 2023 12.200.10 19
22 Wed March 2023 12.600.15 19
21 Tue March 2023 9.800.10 20.5

Ntpc NTPC Option strike: 162.50

Date CE PE PCR
27 Mon March 2023 9.450.05 37
24 Fri March 2023 9.450.15 41.5
23 Thu March 2023 9.450.10 42
22 Wed March 2023 9.450.10 44.5
21 Tue March 2023 9.450.15 49

Ntpc NTPC Option strike: 160.00

Date CE PE PCR
27 Mon March 2023 11.300.05 3.61
24 Fri March 2023 13.600.10 3.63
23 Thu March 2023 15.000.05 3.79
22 Wed March 2023 14.750.10 3.82
21 Tue March 2023 17.050.05 3.77

Ntpc NTPC Option strike: 155.00

Date CE PE PCR
27 Mon March 2023 16.300.05 54.33
24 Fri March 2023 18.950.05 53.33
23 Thu March 2023 15.850.05 53.67
22 Wed March 2023 15.850.05 54.33
21 Tue March 2023 15.850.05 55

Ntpc NTPC Option strike: 153.25

Date CE PE PCR
27 Mon March 2023 11.350.05 12
24 Fri March 2023 11.350.05 12
23 Thu March 2023 11.350.20 13
22 Wed March 2023 11.350.20 13
21 Tue March 2023 11.350.20 13
Back to top | Use Dark Theme