Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 313.43 and 319.38

Daily Target 1308.88
Daily Target 2312.02
Daily Target 3314.83333333333
Daily Target 4317.97
Daily Target 5320.78

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 16 October 2026 315.15 (0.16%) 314.90 311.70 - 317.65 1.0458 times
Thu 15 October 2026 314.65 (0.3%) 312.95 311.80 - 317.95 1.0877 times
Wed 14 October 2026 313.70 (0.87%) 311.00 309.90 - 316.05 1.2297 times
Tue 13 October 2026 311.00 (0.32%) 308.40 306.15 - 311.90 0.6481 times
Mon 12 October 2026 310.00 (-0.64%) 312.00 305.70 - 314.30 1.3829 times
Fri 09 October 2026 312.00 (0.74%) 309.75 309.55 - 314.35 0.7946 times
Thu 08 October 2026 309.70 (-2.23%) 316.00 308.45 - 316.40 1.3214 times
Wed 07 October 2026 316.75 (-1.46%) 320.15 315.90 - 321.70 0.6822 times
Tue 06 October 2026 321.45 (-0.11%) 323.50 320.05 - 324.30 0.7885 times
Mon 05 October 2026 321.80 (2.13%) 316.05 316.05 - 323.55 1.0192 times
Thu 01 October 2026 315.10 (-2.37%) 320.80 313.05 - 320.95 1.0877 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 310.43 and 322.68

Weekly Target 1300.68
Weekly Target 2307.92
Weekly Target 3312.93333333333
Weekly Target 4320.17
Weekly Target 5325.18

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 16 October 2026 315.15 (1.01%) 312.00 305.70 - 317.95 1.2467 times
Fri 09 October 2026 312.00 (-0.98%) 316.05 308.45 - 324.30 1.0645 times
Thu 01 October 2026 315.10 (-3.52%) 326.60 313.05 - 326.60 0.8702 times
Fri 25 September 2026 326.60 (0.91%) 325.00 323.50 - 329.40 0.8861 times
Fri 18 September 2026 323.65 (-2.92%) 333.00 323.65 - 333.30 0.7481 times
Fri 11 September 2026 333.40 (0.27%) 332.50 328.65 - 337.50 0.9032 times
Fri 04 September 2026 332.50 (0.74%) 330.10 321.00 - 334.05 1.3175 times
Fri 28 August 2026 330.05 (-2.93%) 340.70 328.40 - 344.45 0.9167 times
Fri 21 August 2026 340.00 (0%) 340.00 333.60 - 342.85 0.8967 times
Fri 14 August 2026 340.00 (-0.73%) 342.50 335.35 - 344.25 1.1504 times
Fri 07 August 2026 342.50 (-1.37%) 347.25 341.60 - 350.90 1.203 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 301.13 and 319.73

Monthly Target 1296.45
Monthly Target 2305.8
Monthly Target 3315.05
Monthly Target 4324.4
Monthly Target 5333.65

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 16 October 2026 315.15 (-2.35%) 320.80 305.70 - 324.30 0.4742 times
Wed 30 September 2026 322.75 (-1.42%) 327.40 317.55 - 337.50 0.743 times
Mon 31 August 2026 327.40 (-5.72%) 347.25 323.50 - 350.90 0.8558 times
Fri 31 July 2026 347.25 (-2.64%) 358.00 340.25 - 360.85 0.9946 times
Tue 30 June 2026 356.65 (-7.82%) 386.90 346.95 - 389.00 1.5043 times
Fri 29 May 2026 386.90 (-3.07%) 400.00 384.00 - 405.10 0.8242 times
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.1467 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.2858 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.0387 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1327 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7245 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 312.9
12 day DMA 315.34
20 day DMA 319.29
35 day DMA 324.19
50 day DMA 328.78
100 day DMA 342.36
150 day DMA 357.45
200 day DMA 357.14

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA314.05313.5312.92
12 day EMA315.89316.03316.28
20 day EMA318.83319.22319.7
35 day EMA323.76324.27324.84
50 day EMA328.74329.29329.89

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA312.9312.27311.28
12 day SMA315.34316.03316.57
20 day SMA319.29320.01320.63
35 day SMA324.19324.75325.47
50 day SMA328.78329.47330.05
100 day SMA342.36343.11343.85
150 day SMA357.45357.86358.3
200 day SMA357.14357.17357.22

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 314.85 314.30 311.90 to 318.00 0.99 times
15 Thu 314.95 314.15 312.50 to 318.40 0.98 times
14 Wed 315.15 313.00 310.60 to 316.60 1 times
13 Tue 312.45 309.10 307.50 to 313.40 1.01 times
12 Mon 310.15 314.10 306.95 to 315.00 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 313.65 315.75 311.05 to 317.20 1.25 times
15 Thu 314.10 313.75 311.65 to 317.00 1 times
14 Wed 313.95 312.40 309.90 to 315.35 0.98 times
13 Tue 311.65 308.00 306.75 to 311.85 0.9 times
12 Mon 308.95 313.55 306.00 to 313.70 0.88 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 315.95 319.00 313.00 to 319.00 1.18 times
15 Thu 315.85 315.85 315.45 to 318.00 1.02 times
14 Wed 315.65 313.80 311.80 to 317.20 1.01 times
13 Tue 313.40 309.50 308.90 to 313.80 0.97 times
12 Mon 310.55 315.50 307.75 to 315.50 0.82 times

Option chain for Ntpc NTPC 27 Tue October 2026 expiry

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
16 Fri October 2026 0.0573.90 1.33
15 Thu October 2026 0.0576.10 1.25
14 Wed October 2026 0.0576.10 1.25
13 Tue October 2026 0.0580.00 1.26
12 Mon October 2026 0.0571.15 1.26

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
16 Fri October 2026 0.0563.00 1.46
15 Thu October 2026 0.0558.00 1.46
14 Wed October 2026 0.0558.00 1.46
13 Tue October 2026 0.0558.00 1.46
12 Mon October 2026 0.0558.00 1.46

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
16 Fri October 2026 0.0546.35 0.18
15 Thu October 2026 0.0546.35 0.18
14 Wed October 2026 0.0546.35 0.18
13 Tue October 2026 0.1046.35 0.16
12 Mon October 2026 0.1046.35 0.16

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
16 Fri October 2026 0.0537.00 0.1
15 Thu October 2026 0.0537.00 0.09
14 Wed October 2026 0.0537.00 0.1
13 Tue October 2026 0.1037.00 0.09
12 Mon October 2026 0.1037.00 0.08

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
16 Fri October 2026 0.1041.20 0.33
15 Thu October 2026 0.1041.20 0.33
14 Wed October 2026 0.1041.20 0.33
13 Tue October 2026 0.1041.20 0.45
12 Mon October 2026 0.1041.20 0.43

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
16 Fri October 2026 0.1034.70 0.16
15 Thu October 2026 0.0534.70 0.16
14 Wed October 2026 0.1040.00 0.16
13 Tue October 2026 0.1040.00 0.15
12 Mon October 2026 0.1539.45 0.15

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
16 Fri October 2026 0.1027.00 0.02
15 Thu October 2026 0.1027.00 0.02
14 Wed October 2026 0.1027.00 0.02
13 Tue October 2026 0.1027.00 0.02
12 Mon October 2026 0.1527.00 0.02

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
16 Fri October 2026 0.1522.40 0.39
15 Thu October 2026 0.2022.40 0.36
14 Wed October 2026 0.2025.65 0.36
13 Tue October 2026 0.1527.00 0.35
12 Mon October 2026 0.1527.00 0.28

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
16 Fri October 2026 0.2018.30 0.14
15 Thu October 2026 0.2518.30 0.14
14 Wed October 2026 0.3026.40 0.18
13 Tue October 2026 0.3026.40 0.18
12 Mon October 2026 0.3026.40 0.18

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
16 Fri October 2026 0.4015.50 0.22
15 Thu October 2026 0.4514.10 0.23
14 Wed October 2026 0.5516.65 0.24
13 Tue October 2026 0.4519.50 0.22
12 Mon October 2026 0.4519.70 0.23

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
16 Fri October 2026 0.6510.80 0.13
15 Thu October 2026 0.8510.75 0.13
14 Wed October 2026 0.9510.60 0.13
13 Tue October 2026 0.7012.90 0.13
12 Mon October 2026 0.7016.10 0.13

Ntpc NTPC Option strike: 322.50

Date CE PE PCR
16 Fri October 2026 1.008.75 0.3
15 Thu October 2026 1.258.75 0.32
14 Wed October 2026 1.409.05 0.28
13 Tue October 2026 1.0511.30 0.3
12 Mon October 2026 1.0513.00 0.32

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
16 Fri October 2026 1.556.65 0.66
15 Thu October 2026 1.856.90 0.62
14 Wed October 2026 2.107.20 0.55
13 Tue October 2026 1.509.15 0.5
12 Mon October 2026 1.4511.10 0.51

Ntpc NTPC Option strike: 317.50

Date CE PE PCR
16 Fri October 2026 2.355.10 0.16
15 Thu October 2026 2.655.40 0.13
14 Wed October 2026 2.905.35 0.09
13 Tue October 2026 2.107.20 0.1
12 Mon October 2026 2.009.70 0.1

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
16 Fri October 2026 3.503.75 0.81
15 Thu October 2026 3.803.95 0.8
14 Wed October 2026 4.104.15 0.69
13 Tue October 2026 3.155.65 0.57
12 Mon October 2026 2.757.50 0.62

Ntpc NTPC Option strike: 312.50

Date CE PE PCR
16 Fri October 2026 5.002.65 1.2
15 Thu October 2026 5.252.90 1.29
14 Wed October 2026 5.553.05 1.13
13 Tue October 2026 4.254.35 0.59
12 Mon October 2026 3.805.90 0.74

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
16 Fri October 2026 6.601.90 2.28
15 Thu October 2026 6.952.05 2.08
14 Wed October 2026 7.202.25 1.76
13 Tue October 2026 5.753.20 1.27
12 Mon October 2026 4.904.85 1.29

Ntpc NTPC Option strike: 307.50

Date CE PE PCR
16 Fri October 2026 8.551.35 1.65
15 Thu October 2026 8.851.50 1.53
14 Wed October 2026 9.201.60 2
13 Tue October 2026 7.452.40 1.56
12 Mon October 2026 6.403.65 1.65

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
16 Fri October 2026 10.950.95 1.93
15 Thu October 2026 10.951.05 1.72
14 Wed October 2026 11.051.15 2
13 Tue October 2026 9.001.80 2.02
12 Mon October 2026 7.952.90 2.47

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
16 Fri October 2026 15.200.50 7.82
15 Thu October 2026 15.650.60 8.83
14 Wed October 2026 15.600.65 8.28
13 Tue October 2026 13.601.00 8.07
12 Mon October 2026 11.651.60 8.62

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
16 Fri October 2026 17.600.25 64.05
15 Thu October 2026 17.600.30 64.1
14 Wed October 2026 17.600.30 64.1
13 Tue October 2026 17.600.50 62.1
12 Mon October 2026 16.800.90 62.7

Ntpc NTPC Option strike: 280.00

Date CE PE PCR
16 Fri October 2026 51.950.10 19.33
15 Thu October 2026 51.950.10 19.33
14 Wed October 2026 51.950.15 19.33
13 Tue October 2026 51.950.20 18.33
12 Mon October 2026 51.950.25 21.67
Back to top | Use Dark Theme