Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 355.83 and 369.28
| Daily Target 1 | 345.25 |
| Daily Target 2 | 352.95 |
| Daily Target 3 | 358.7 |
| Daily Target 4 | 366.4 |
| Daily Target 5 | 372.15 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 360.65 (1.69%) | 353.90 | 351.00 - 364.45 | 1.8213 times | Wed 26 March 2025 | 354.65 (-3.35%) | 366.95 | 353.30 - 369.00 | 0.8964 times | Tue 25 March 2025 | 366.95 (0%) | 369.00 | 364.15 - 371.45 | 1.1134 times | Mon 24 March 2025 | 366.95 (4.45%) | 357.00 | 353.65 - 368.00 | 1.1806 times | Fri 21 March 2025 | 351.30 (2.79%) | 342.00 | 341.75 - 353.85 | 1.7481 times | Thu 20 March 2025 | 341.75 (0.13%) | 344.70 | 340.30 - 344.70 | 0.7203 times | Wed 19 March 2025 | 341.30 (1.17%) | 339.00 | 336.35 - 343.90 | 1.4684 times | Tue 18 March 2025 | 337.35 (1.72%) | 333.30 | 331.35 - 337.90 | 0.412 times | Mon 17 March 2025 | 331.65 (-0.08%) | 332.95 | 330.50 - 334.50 | 0.209 times | Thu 13 March 2025 | 331.90 (0.53%) | 332.00 | 328.45 - 334.55 | 0.4305 times | Wed 12 March 2025 | 330.15 (-0.05%) | 331.00 | 326.40 - 334.80 | 0.3354 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 355.83 and 376.28
| Weekly Target 1 | 340.58 |
| Weekly Target 2 | 350.62 |
| Weekly Target 3 | 361.03333333333 |
| Weekly Target 4 | 371.07 |
| Weekly Target 5 | 381.48 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 360.65 (2.66%) | 357.00 | 351.00 - 371.45 | 1.5974 times | Fri 21 March 2025 | 351.30 (5.85%) | 332.95 | 330.50 - 353.85 | 1.4527 times | Thu 13 March 2025 | 331.90 (0.71%) | 329.45 | 323.70 - 334.95 | 0.5759 times | Fri 07 March 2025 | 329.55 (5.81%) | 311.30 | 307.70 - 338.80 | 0.984 times | Fri 28 February 2025 | 311.45 (-4.54%) | 322.10 | 306.55 - 325.40 | 0.691 times | Fri 21 February 2025 | 326.25 (8.62%) | 297.50 | 292.80 - 329.75 | 1.0565 times | Fri 14 February 2025 | 300.35 (-5.24%) | 316.50 | 298.35 - 316.85 | 0.6764 times | Fri 07 February 2025 | 316.95 (-2.18%) | 310.10 | 304.00 - 323.05 | 0.9576 times | Fri 31 January 2025 | 324.00 (0.11%) | 323.65 | 308.15 - 326.80 | 1.1545 times | Fri 24 January 2025 | 323.65 (-0.77%) | 326.20 | 317.35 - 338.25 | 0.854 times | Fri 17 January 2025 | 326.15 (5.81%) | 301.10 | 296.85 - 329.00 | 1.473 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 334.18 and 397.93
| Monthly Target 1 | 282.85 |
| Monthly Target 2 | 321.75 |
| Monthly Target 3 | 346.6 |
| Monthly Target 4 | 385.5 |
| Monthly Target 5 | 410.35 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 360.65 (15.8%) | 311.30 | 307.70 - 371.45 | 0.8921 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.6544 times | Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 0.9547 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 0.8891 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.7452 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 0.9025 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.2156 times | Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.0361 times | Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.3499 times | Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.3606 times | Fri 31 May 2024 | 359.00 (-1.16%) | 363.20 | 344.85 - 380.50 | 0.9241 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 360.1 |
| 12 day DMA | 345.41 |
| 20 day DMA | 336.16 |
| 35 day DMA | 326.3 |
| 50 day DMA | 325.25 |
| 100 day DMA | 340.97 |
| 150 day DMA | 365.85 |
| 200 day DMA | 370.73 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.23 | 355.52 | 355.96 |
| 12 day EMA | 348.05 | 345.76 | 344.14 |
| 20 day EMA | 340.75 | 338.66 | 336.98 |
| 35 day EMA | 333.53 | 331.93 | 330.59 |
| 50 day EMA | 327.68 | 326.34 | 325.18 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.1 | 356.32 | 353.65 |
| 12 day SMA | 345.41 | 342.8 | 340.71 |
| 20 day SMA | 336.16 | 334.07 | 332.34 |
| 35 day SMA | 326.3 | 325.11 | 323.87 |
| 50 day SMA | 325.25 | 324.25 | 323.12 |
| 100 day SMA | 340.97 | 341.45 | 341.99 |
| 150 day SMA | 365.85 | 366.17 | 366.51 |
| 200 day SMA | 370.73 | 370.73 | 370.71 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 353.30 | 366.20 | 352.10 to 367.30 | 0.55 times |
| 25 Tue | 365.90 | 367.65 | 363.35 to 370.20 | 0.72 times |
| 24 Mon | 366.40 | 354.95 | 353.05 to 367.10 | 1.03 times |
| 21 Fri | 351.05 | 341.00 | 340.25 to 352.85 | 1.36 times |
| 20 Thu | 341.45 | 342.95 | 340.00 to 343.20 | 1.34 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 355.90 | 369.00 | 354.95 to 369.95 | 1.71 times |
| 25 Tue | 368.50 | 369.60 | 365.85 to 372.65 | 1.39 times |
| 24 Mon | 368.85 | 355.50 | 355.50 to 369.65 | 1.02 times |
| 21 Fri | 353.65 | 342.80 | 342.80 to 355.30 | 0.48 times |
| 20 Thu | 343.60 | 344.15 | 342.10 to 345.05 | 0.4 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 358.25 | 370.65 | 357.25 to 371.95 | 1.01 times |
| 25 Tue | 370.40 | 372.00 | 368.55 to 374.55 | 0.99 times |
| 24 Mon | 371.15 | 360.00 | 358.10 to 371.80 | 1 times |
| 21 Fri | 355.80 | 346.65 | 346.65 to 357.00 | 1 times |
| 20 Thu | 345.75 | 346.10 | 344.55 to 346.90 | 1 times |
Option chain for Ntpc NTPC 27 Thu March 2025 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 24.80 | 0.11 |
| 25 Tue March 2025 | 0.20 | 24.80 | 0.09 |
| 24 Mon March 2025 | 0.40 | 26.35 | 0.01 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 31.30 | 0.11 |
| 25 Tue March 2025 | 0.30 | 19.85 | 0.11 |
| 24 Mon March 2025 | 0.65 | 21.55 | 0.02 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 26.40 | 0.35 |
| 25 Tue March 2025 | 0.50 | 14.95 | 0.25 |
| 24 Mon March 2025 | 1.05 | 14.55 | 0.26 |
| 21 Fri March 2025 | 0.15 | 29.00 | 1.07 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 22.45 | 0.27 |
| 25 Tue March 2025 | 0.95 | 10.50 | 0.21 |
| 24 Mon March 2025 | 1.60 | 10.25 | 0.25 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 16.60 | 0.32 |
| 25 Tue March 2025 | 1.75 | 6.25 | 0.31 |
| 24 Mon March 2025 | 2.75 | 6.50 | 0.24 |
| 21 Fri March 2025 | 0.40 | 19.85 | 0.1 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 12.70 | 0.62 |
| 25 Tue March 2025 | 3.80 | 3.10 | 1.27 |
| 24 Mon March 2025 | 4.75 | 3.70 | 1.03 |
| 21 Fri March 2025 | 0.65 | 14.65 | 0.19 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.70 | 7.40 | 0.43 |
| 25 Tue March 2025 | 6.70 | 1.30 | 1.49 |
| 24 Mon March 2025 | 7.70 | 1.75 | 1.14 |
| 21 Fri March 2025 | 1.10 | 10.15 | 0.22 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.75 | 3.40 | 1.2 |
| 25 Tue March 2025 | 11.20 | 0.50 | 1.74 |
| 24 Mon March 2025 | 11.70 | 0.80 | 1.79 |
| 21 Fri March 2025 | 2.05 | 6.10 | 0.23 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.15 | 0.90 | 1.21 |
| 25 Tue March 2025 | 15.35 | 0.25 | 0.91 |
| 24 Mon March 2025 | 16.70 | 0.35 | 1.02 |
| 21 Fri March 2025 | 3.85 | 3.00 | 0.52 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.50 | 0.10 | 0.69 |
| 25 Tue March 2025 | 21.60 | 0.05 | 0.74 |
| 24 Mon March 2025 | 21.10 | 0.15 | 0.77 |
| 21 Fri March 2025 | 6.70 | 1.10 | 0.64 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.85 | 0.05 | 0.52 |
| 25 Tue March 2025 | 25.65 | 0.05 | 0.51 |
| 24 Mon March 2025 | 26.10 | 0.10 | 0.52 |
| 21 Fri March 2025 | 11.10 | 0.40 | 0.56 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.75 | 0.05 | 0.71 |
| 25 Tue March 2025 | 30.70 | 0.05 | 0.7 |
| 24 Mon March 2025 | 31.10 | 0.05 | 0.72 |
| 21 Fri March 2025 | 15.85 | 0.25 | 0.83 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 23.05 | 0.05 | 0.9 |
| 25 Tue March 2025 | 35.00 | 0.05 | 0.94 |
| 24 Mon March 2025 | 36.00 | 0.10 | 0.93 |
| 21 Fri March 2025 | 20.40 | 0.15 | 0.91 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 28.85 | 0.05 | 1.43 |
| 25 Tue March 2025 | 40.80 | 0.05 | 1.55 |
| 24 Mon March 2025 | 41.10 | 0.10 | 1.74 |
| 21 Fri March 2025 | 26.10 | 0.15 | 1.94 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 34.70 | 0.05 | 1.17 |
| 25 Tue March 2025 | 44.85 | 0.05 | 1.21 |
| 24 Mon March 2025 | 46.55 | 0.10 | 1.31 |
| 21 Fri March 2025 | 31.30 | 0.15 | 1.3 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 41.00 | 0.05 | 0.72 |
| 25 Tue March 2025 | 52.40 | 0.05 | 0.76 |
| 24 Mon March 2025 | 52.40 | 0.10 | 0.8 |
| 21 Fri March 2025 | 36.05 | 0.15 | 0.88 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 43.90 | 0.05 | 6.07 |
| 25 Tue March 2025 | 56.10 | 0.10 | 6.17 |
| 24 Mon March 2025 | 56.35 | 0.10 | 6.97 |
| 21 Fri March 2025 | 41.10 | 0.10 | 6.51 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 48.15 | 0.10 | 5.35 |
| 25 Tue March 2025 | 62.40 | 0.05 | 5.52 |
| 24 Mon March 2025 | 45.50 | 0.10 | 5.84 |
| 21 Fri March 2025 | 45.50 | 0.10 | 6.14 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 53.30 | 0.05 | 6.84 |
| 25 Tue March 2025 | 65.00 | 0.05 | 6.86 |
| 24 Mon March 2025 | 66.45 | 0.10 | 6.67 |
| 21 Fri March 2025 | 50.75 | 0.10 | 6.4 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 36.45 | 0.05 | 6.46 |
| 25 Tue March 2025 | 36.45 | 0.05 | 7.29 |
| 24 Mon March 2025 | 36.45 | 0.05 | 7.46 |
| 21 Fri March 2025 | 36.45 | 0.05 | 8.13 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 38.45 | 0.05 | 14.04 |
| 25 Tue March 2025 | 38.45 | 0.10 | 14.28 |
| 24 Mon March 2025 | 38.45 | 0.05 | 16.4 |
| 21 Fri March 2025 | 38.45 | 0.05 | 19.12 |
Ntpc NTPC Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 74.85 | 0.05 | 15.18 |
| 25 Tue March 2025 | 42.65 | 0.05 | 15.36 |
| 24 Mon March 2025 | 42.65 | 0.05 | 15.36 |
| 21 Fri March 2025 | 42.65 | 0.10 | 15.91 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 88.15 | 0.05 | 30.08 |
| 25 Tue March 2025 | 88.15 | 0.05 | 30.62 |
| 24 Mon March 2025 | 36.10 | 0.05 | 31.38 |
| 21 Fri March 2025 | 36.10 | 0.05 | 33.46 |
Ntpc NTPC Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 37.10 | 0.05 | 21.75 |
| 25 Tue March 2025 | 37.10 | 0.05 | 21.75 |
| 24 Mon March 2025 | 37.10 | 0.10 | 22 |
| 21 Fri March 2025 | 37.10 | 0.10 | 22 |
Ntpc NTPC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 64.60 | 0.05 | 532 |
| 25 Tue March 2025 | 64.60 | 0.05 | 532 |
| 24 Mon March 2025 | 64.60 | 0.05 | 532 |
| 21 Fri March 2025 | 64.60 | 0.05 | 532 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.