Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 359.15 and 372.6
| Daily Target 1 | 356.63 |
| Daily Target 2 | 361.67 |
| Daily Target 3 | 370.08333333333 |
| Daily Target 4 | 375.12 |
| Daily Target 5 | 383.53 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 366.70 (0%) | 368.00 | 365.05 - 378.50 | 1.382 times | Mon 18 November 2024 | 366.70 (-1.56%) | 380.00 | 362.65 - 380.00 | 1.3275 times | Thu 14 November 2024 | 372.50 (-2.32%) | 380.05 | 371.35 - 385.20 | 1.2225 times | Wed 13 November 2024 | 381.35 (0.28%) | 384.00 | 379.35 - 387.60 | 1.6694 times | Tue 12 November 2024 | 380.30 (-3.12%) | 393.15 | 379.05 - 394.80 | 0.8548 times | Mon 11 November 2024 | 392.55 (-1.28%) | 398.15 | 391.80 - 400.90 | 0.9921 times | Fri 08 November 2024 | 397.65 (-1.52%) | 403.15 | 395.55 - 404.20 | 0.6107 times | Thu 07 November 2024 | 403.80 (-1.25%) | 410.90 | 402.00 - 410.90 | 0.615 times | Wed 06 November 2024 | 408.90 (1.44%) | 406.70 | 403.15 - 410.80 | 0.786 times | Tue 05 November 2024 | 403.10 (0.54%) | 400.00 | 397.15 - 404.10 | 0.5401 times | Mon 04 November 2024 | 400.95 (-2.53%) | 413.85 | 393.70 - 414.30 | 1.1236 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 356 and 373.35
| Weekly Target 1 | 352.43 |
| Weekly Target 2 | 359.57 |
| Weekly Target 3 | 369.78333333333 |
| Weekly Target 4 | 376.92 |
| Weekly Target 5 | 387.13 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 366.70 (-1.56%) | 380.00 | 362.65 - 380.00 | 0.4664 times | Thu 14 November 2024 | 372.50 (-6.32%) | 398.15 | 371.35 - 400.90 | 0.8156 times | Fri 08 November 2024 | 397.65 (-3.33%) | 413.85 | 393.70 - 414.30 | 0.6326 times | Fri 01 November 2024 | 411.35 (3.12%) | 398.90 | 397.80 - 415.45 | 0.8175 times | Fri 25 October 2024 | 398.90 (-6.13%) | 426.05 | 391.60 - 428.75 | 1.0453 times | Fri 18 October 2024 | 424.95 (0.58%) | 424.60 | 414.45 - 429.40 | 0.6257 times | Fri 11 October 2024 | 422.50 (-1.85%) | 430.60 | 409.05 - 433.00 | 1.1235 times | Fri 04 October 2024 | 430.45 (-1.48%) | 436.90 | 426.30 - 448.45 | 0.9595 times | Fri 27 September 2024 | 436.90 (3.05%) | 427.50 | 425.00 - 442.50 | 1.6743 times | Fri 20 September 2024 | 423.95 (5.62%) | 402.45 | 402.00 - 431.85 | 1.8396 times | Fri 13 September 2024 | 401.40 (1.67%) | 391.20 | 385.30 - 407.30 | 1.0555 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 338.28 and 391.08
| Monthly Target 1 | 328.8 |
| Monthly Target 2 | 347.75 |
| Monthly Target 3 | 381.6 |
| Monthly Target 4 | 400.55 |
| Monthly Target 5 | 434.4 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 366.70 (-10.16%) | 412.00 | 362.65 - 415.45 | 0.4044 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 0.8838 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.1904 times | Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.0146 times | Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.3219 times | Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.3324 times | Fri 31 May 2024 | 359.00 (-1.16%) | 363.20 | 344.85 - 380.50 | 0.905 times | Tue 30 April 2024 | 363.20 (8.16%) | 339.00 | 336.15 - 374.50 | 0.9773 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 1.0138 times | Thu 29 February 2024 | 335.60 (5.7%) | 320.05 | 314.50 - 348.05 | 0.9564 times | Wed 31 January 2024 | 317.50 (2.04%) | 312.00 | 296.55 - 325.75 | 1.1966 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 373.51 |
| 12 day DMA | 390.49 |
| 20 day DMA | 397.67 |
| 35 day DMA | 409.87 |
| 50 day DMA | 411.62 |
| 100 day DMA | 403.55 |
| 150 day DMA | 389.23 |
| 200 day DMA | 376.2 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.23 | 377.99 | 383.63 |
| 12 day EMA | 386.2 | 389.75 | 393.94 |
| 20 day EMA | 394.09 | 396.97 | 400.16 |
| 35 day EMA | 401.24 | 403.27 | 405.42 |
| 50 day EMA | 407.14 | 408.79 | 410.51 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.51 | 378.68 | 384.87 |
| 12 day SMA | 390.49 | 393.94 | 397.43 |
| 20 day SMA | 397.67 | 400.59 | 403.5 |
| 35 day SMA | 409.87 | 411.88 | 413.82 |
| 50 day SMA | 411.62 | 412.19 | 412.92 |
| 100 day SMA | 403.55 | 403.53 | 403.48 |
| 150 day SMA | 389.23 | 389.2 | 389.17 |
| 200 day SMA | 376.2 | 375.94 | 375.73 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 366.60 | 369.55 | 365.40 to 378.20 | 0.96 times |
| 18 Mon | 366.95 | 378.65 | 363.35 to 379.00 | 0.99 times |
| 14 Thu | 373.70 | 382.65 | 372.50 to 385.95 | 1.01 times |
| 13 Wed | 381.65 | 381.00 | 380.10 to 388.60 | 1.02 times |
| 12 Tue | 381.80 | 397.00 | 380.80 to 397.00 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 368.85 | 370.95 | 367.75 to 380.25 | 1.52 times |
| 18 Mon | 369.20 | 379.25 | 365.50 to 381.50 | 1.26 times |
| 14 Thu | 375.75 | 383.50 | 374.75 to 388.15 | 0.87 times |
| 13 Wed | 384.20 | 385.85 | 382.95 to 390.75 | 0.73 times |
| 12 Tue | 384.05 | 397.35 | 383.25 to 398.50 | 0.62 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 371.30 | 375.15 | 370.30 to 382.00 | 1.28 times |
| 18 Mon | 371.45 | 382.00 | 368.35 to 382.00 | 1.12 times |
| 14 Thu | 378.45 | 390.00 | 377.50 to 390.40 | 0.96 times |
| 13 Wed | 386.90 | 389.60 | 385.60 to 392.95 | 0.85 times |
| 12 Tue | 386.95 | 401.00 | 386.25 to 401.00 | 0.79 times |
Option chain for Ntpc NTPC 28 Thu November 2024 expiry
Ntpc NTPC Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 114.00 | 0.23 |
| 18 Mon November 2024 | 0.05 | 114.00 | 0.23 |
| 14 Thu November 2024 | 0.15 | 71.15 | 0.24 |
| 13 Wed November 2024 | 0.15 | 71.15 | 0.21 |
Ntpc NTPC Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 74.00 | 0.1 |
| 18 Mon November 2024 | 0.15 | 74.00 | 0.09 |
| 14 Thu November 2024 | 0.15 | 74.00 | 0.08 |
| 13 Wed November 2024 | 0.25 | 74.00 | 0.06 |
Ntpc NTPC Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 46.00 | 0.01 |
| 18 Mon November 2024 | 0.10 | 46.00 | 0.01 |
| 14 Thu November 2024 | 0.20 | 46.00 | 0.01 |
| 13 Wed November 2024 | 0.20 | 46.00 | 0.01 |
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 82.00 | 0.02 |
| 18 Mon November 2024 | 0.15 | 85.00 | 0.02 |
| 14 Thu November 2024 | 0.20 | 66.00 | 0.02 |
| 13 Wed November 2024 | 0.30 | 66.00 | 0.02 |
Ntpc NTPC Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 60.10 | 0.02 |
| 18 Mon November 2024 | 0.15 | 60.10 | 0.02 |
| 14 Thu November 2024 | 0.25 | 60.10 | 0.02 |
| 13 Wed November 2024 | 0.30 | 60.10 | 0.02 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 73.00 | 0.04 |
| 18 Mon November 2024 | 0.15 | 74.50 | 0.05 |
| 14 Thu November 2024 | 0.25 | 54.00 | 0.04 |
| 13 Wed November 2024 | 0.35 | 54.00 | 0.04 |
Ntpc NTPC Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 68.45 | 0.03 |
| 18 Mon November 2024 | 0.20 | 68.45 | 0.03 |
| 14 Thu November 2024 | 0.25 | 45.35 | 0.03 |
| 13 Wed November 2024 | 0.40 | 45.35 | 0.03 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 63.25 | 0.06 |
| 18 Mon November 2024 | 0.20 | 63.00 | 0.06 |
| 14 Thu November 2024 | 0.20 | 54.95 | 0.06 |
| 13 Wed November 2024 | 0.45 | 46.30 | 0.06 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 59.00 | 0.08 |
| 18 Mon November 2024 | 0.20 | 59.00 | 0.09 |
| 14 Thu November 2024 | 0.30 | 42.45 | 0.08 |
| 13 Wed November 2024 | 0.55 | 39.50 | 0.08 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 54.00 | 0.07 |
| 18 Mon November 2024 | 0.30 | 51.80 | 0.07 |
| 14 Thu November 2024 | 0.35 | 46.40 | 0.07 |
| 13 Wed November 2024 | 0.75 | 38.15 | 0.07 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 46.85 | 0.09 |
| 18 Mon November 2024 | 0.30 | 46.85 | 0.09 |
| 14 Thu November 2024 | 0.45 | 41.15 | 0.09 |
| 13 Wed November 2024 | 1.00 | 33.75 | 0.08 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 43.80 | 0.14 |
| 18 Mon November 2024 | 0.40 | 44.00 | 0.14 |
| 14 Thu November 2024 | 0.60 | 36.55 | 0.15 |
| 13 Wed November 2024 | 1.30 | 29.45 | 0.16 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 35.25 | 0.17 |
| 18 Mon November 2024 | 0.50 | 38.55 | 0.17 |
| 14 Thu November 2024 | 0.75 | 31.55 | 0.17 |
| 13 Wed November 2024 | 1.65 | 24.90 | 0.19 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 33.90 | 0.17 |
| 18 Mon November 2024 | 0.60 | 33.40 | 0.18 |
| 14 Thu November 2024 | 0.95 | 26.90 | 0.18 |
| 13 Wed November 2024 | 2.30 | 20.20 | 0.21 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 29.80 | 0.17 |
| 18 Mon November 2024 | 0.75 | 28.35 | 0.2 |
| 14 Thu November 2024 | 1.25 | 22.15 | 0.21 |
| 13 Wed November 2024 | 3.15 | 16.55 | 0.21 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.10 | 24.60 | 0.38 |
| 18 Mon November 2024 | 1.05 | 23.85 | 0.48 |
| 14 Thu November 2024 | 1.90 | 17.95 | 0.52 |
| 13 Wed November 2024 | 4.70 | 12.85 | 0.67 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.55 | 19.85 | 0.13 |
| 18 Mon November 2024 | 1.50 | 19.45 | 0.17 |
| 14 Thu November 2024 | 2.85 | 13.80 | 0.26 |
| 13 Wed November 2024 | 6.75 | 9.75 | 0.44 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.30 | 15.45 | 0.35 |
| 18 Mon November 2024 | 2.30 | 15.10 | 0.47 |
| 14 Thu November 2024 | 4.35 | 10.45 | 0.98 |
| 13 Wed November 2024 | 9.35 | 7.60 | 1.82 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.45 | 11.70 | 0.26 |
| 18 Mon November 2024 | 3.50 | 11.45 | 0.31 |
| 14 Thu November 2024 | 6.60 | 7.60 | 1.49 |
| 13 Wed November 2024 | 12.20 | 5.65 | 3.91 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.20 | 8.45 | 0.54 |
| 18 Mon November 2024 | 5.35 | 8.35 | 0.49 |
| 14 Thu November 2024 | 9.25 | 5.40 | 2.87 |
| 13 Wed November 2024 | 15.80 | 4.20 | 4.92 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.60 | 5.90 | 1.34 |
| 18 Mon November 2024 | 7.85 | 5.90 | 1.24 |
| 14 Thu November 2024 | 12.80 | 3.70 | 10.42 |
| 13 Wed November 2024 | 19.70 | 2.95 | 8.67 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.70 | 4.05 | 3.73 |
| 18 Mon November 2024 | 11.05 | 4.10 | 4.37 |
| 14 Thu November 2024 | 16.70 | 2.50 | 13.81 |
| 13 Wed November 2024 | 23.65 | 2.20 | 18.48 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.50 | 2.80 | 7.73 |
| 18 Mon November 2024 | 14.75 | 2.80 | 4.91 |
| 14 Thu November 2024 | 21.00 | 1.70 | 8.04 |
| 13 Wed November 2024 | 27.80 | 1.55 | 14.3 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 18.85 | 1.90 | 6.81 |
| 18 Mon November 2024 | 18.40 | 1.95 | 6.45 |
| 14 Thu November 2024 | 24.55 | 1.20 | 32.48 |
| 13 Wed November 2024 | 33.15 | 1.10 | 51.36 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 25.65 | 1.30 | 10.05 |
| 18 Mon November 2024 | 23.45 | 1.35 | 6.81 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 31.20 | 0.90 | 50.64 |
| 18 Mon November 2024 | 25.70 | 0.95 | 37.8 |
| 14 Thu November 2024 | 55.00 | 0.55 | 379 |
| 13 Wed November 2024 | 55.00 | 0.60 | 294 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.