Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 393 and 402.8
| Daily Target 1 | 385.37 |
| Daily Target 2 | 390.83 |
| Daily Target 3 | 395.16666666667 |
| Daily Target 4 | 400.63 |
| Daily Target 5 | 404.97 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 396.30 (1.06%) | 394.95 | 389.70 - 399.50 | 0.8791 times | Thu 25 July 2024 | 392.15 (-0.11%) | 390.95 | 386.25 - 396.30 | 1.1202 times | Wed 24 July 2024 | 392.60 (2.65%) | 384.10 | 381.70 - 395.00 | 1.5901 times | Tue 23 July 2024 | 382.45 (2.4%) | 376.70 | 361.55 - 385.65 | 2.1514 times | Mon 22 July 2024 | 373.50 (2.43%) | 364.75 | 362.35 - 377.25 | 0.8072 times | Fri 19 July 2024 | 364.65 (-3.47%) | 377.75 | 362.90 - 378.00 | 0.5749 times | Thu 18 July 2024 | 377.75 (-0.71%) | 382.90 | 374.20 - 382.90 | 0.6775 times | Tue 16 July 2024 | 380.45 (-1.35%) | 386.65 | 380.00 - 388.75 | 0.5129 times | Mon 15 July 2024 | 385.65 (2.25%) | 378.60 | 376.90 - 388.95 | 0.9899 times | Fri 12 July 2024 | 377.15 (0.01%) | 378.95 | 372.00 - 379.40 | 0.6966 times | Thu 11 July 2024 | 377.10 (-1.13%) | 382.40 | 374.60 - 383.30 | 0.8571 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 378.93 and 416.88
| Weekly Target 1 | 347.83 |
| Weekly Target 2 | 372.07 |
| Weekly Target 3 | 385.78333333333 |
| Weekly Target 4 | 410.02 |
| Weekly Target 5 | 423.73 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 396.30 (8.68%) | 364.75 | 361.55 - 399.50 | 1.5618 times | Fri 19 July 2024 | 364.65 (-3.31%) | 378.60 | 362.90 - 388.95 | 0.6572 times | Fri 12 July 2024 | 377.15 (-0.7%) | 380.85 | 370.00 - 383.80 | 0.7303 times | Fri 05 July 2024 | 379.80 (0.38%) | 381.75 | 365.15 - 382.00 | 0.7938 times | Fri 28 June 2024 | 378.35 (5.16%) | 357.60 | 355.55 - 389.50 | 1.2423 times | Fri 21 June 2024 | 359.80 (-2.35%) | 371.80 | 356.75 - 372.25 | 0.523 times | Fri 14 June 2024 | 368.45 (2.18%) | 365.00 | 361.80 - 376.40 | 0.6274 times | Fri 07 June 2024 | 360.60 (0.45%) | 385.00 | 313.95 - 393.20 | 2.3334 times | Fri 31 May 2024 | 359.00 (-4.25%) | 379.95 | 355.50 - 380.50 | 0.9791 times | Fri 24 May 2024 | 374.95 (2.36%) | 367.00 | 365.35 - 378.15 | 0.5517 times | Sat 18 May 2024 | 366.30 (3.04%) | 355.50 | 346.50 - 368.00 | 0.5431 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 378.93 and 416.88
| Monthly Target 1 | 347.83 |
| Monthly Target 2 | 372.07 |
| Monthly Target 3 | 385.78333333333 |
| Monthly Target 4 | 410.02 |
| Monthly Target 5 | 423.73 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 396.30 (4.74%) | 381.75 | 361.55 - 399.50 | 1.0727 times | Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.3543 times | Fri 31 May 2024 | 359.00 (-1.16%) | 363.20 | 344.85 - 380.50 | 0.9198 times | Tue 30 April 2024 | 363.20 (8.16%) | 339.00 | 336.15 - 374.50 | 0.9934 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 1.0305 times | Thu 29 February 2024 | 335.60 (5.7%) | 320.05 | 314.50 - 348.05 | 0.9721 times | Wed 31 January 2024 | 317.50 (2.04%) | 312.00 | 296.55 - 325.75 | 1.2163 times | Fri 29 December 2023 | 311.15 (19.08%) | 262.35 | 261.75 - 315.50 | 1.121 times | Thu 30 November 2023 | 261.30 (10.81%) | 236.70 | 232.10 - 261.65 | 0.5765 times | Tue 31 October 2023 | 235.80 (-3.97%) | 244.35 | 227.75 - 247.20 | 0.7434 times | Fri 29 September 2023 | 245.55 (11.46%) | 217.85 | 216.15 - 251.50 | 1.0547 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 387.4 |
| 12 day DMA | 381.76 |
| 20 day DMA | 378.98 |
| 35 day DMA | 372.78 |
| 50 day DMA | 370.32 |
| 100 day DMA | 358.65 |
| 150 day DMA | 345.63 |
| 200 day DMA | 322.57 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.09 | 385.48 | 382.15 |
| 12 day EMA | 383.17 | 380.78 | 378.71 |
| 20 day EMA | 379.53 | 377.77 | 376.26 |
| 35 day EMA | 375 | 373.75 | 372.67 |
| 50 day EMA | 370.76 | 369.72 | 368.8 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.4 | 381.07 | 378.19 |
| 12 day SMA | 381.76 | 380.16 | 378.93 |
| 20 day SMA | 378.98 | 378.02 | 376.67 |
| 35 day SMA | 372.78 | 371.2 | 369.46 |
| 50 day SMA | 370.32 | 369.62 | 368.89 |
| 100 day SMA | 358.65 | 358.02 | 357.46 |
| 150 day SMA | 345.63 | 345.01 | 344.42 |
| 200 day SMA | 322.57 | 321.76 | 320.97 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 395.45 | 392.25 | 388.10 to 398.80 | 1.26 times |
| 25 Thu | 391.20 | 391.00 | 385.85 to 395.35 | 1.29 times |
| 24 Wed | 391.75 | 382.00 | 380.00 to 393.90 | 1.06 times |
| 23 Tue | 381.30 | 375.10 | 360.30 to 383.70 | 0.82 times |
| 22 Mon | 373.15 | 363.95 | 362.00 to 376.40 | 0.56 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 397.55 | 393.30 | 390.90 to 401.05 | 1.24 times |
| 25 Thu | 393.75 | 389.15 | 388.70 to 397.50 | 1.21 times |
| 24 Wed | 394.30 | 384.80 | 383.75 to 395.80 | 0.98 times |
| 23 Tue | 383.75 | 376.50 | 364.00 to 386.20 | 0.79 times |
| 22 Mon | 375.85 | 365.30 | 365.30 to 377.70 | 0.78 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 400.35 | 396.80 | 393.55 to 403.00 | 1 times |
Option chain for Ntpc NTPC 29 Thu August 2024 expiry
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.00 | 56.05 | 0.01 |
| 25 Thu July 2024 | 2.45 | 60.25 | 0 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.85 | 46.55 | 0.05 |
| 25 Thu July 2024 | 3.45 | 50.95 | 0.09 |
| 24 Wed July 2024 | 3.95 | 50.95 | 0.11 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.10 | 38.15 | 0.04 |
| 25 Thu July 2024 | 4.75 | 57.80 | 0.03 |
| 24 Wed July 2024 | 5.30 | 57.80 | 0.05 |
| 23 Tue July 2024 | 3.70 | 57.80 | 0.1 |
| 22 Mon July 2024 | 2.60 | 57.80 | 0.15 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.95 | 33.70 | 0.14 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.95 | 30.00 | 0.13 |
| 25 Thu July 2024 | 6.75 | 34.85 | 0.11 |
| 24 Wed July 2024 | 7.25 | 34.85 | 0.1 |
| 23 Tue July 2024 | 4.90 | 41.70 | 0.09 |
| 22 Mon July 2024 | 3.55 | 48.00 | 0.16 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.15 | 26.05 | 0.14 |
| 25 Thu July 2024 | 7.85 | 31.05 | 0.09 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.55 | 22.75 | 0.11 |
| 25 Thu July 2024 | 9.25 | 27.55 | 0.12 |
| 24 Wed July 2024 | 9.90 | 27.55 | 0.09 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.25 | 19.20 | 0.08 |
| 25 Thu July 2024 | 10.85 | 24.05 | 0.25 |
| 24 Wed July 2024 | 11.60 | 24.10 | 0.33 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.25 | 16.45 | 0.15 |
| 25 Thu July 2024 | 12.50 | 21.00 | 0.13 |
| 24 Wed July 2024 | 13.40 | 21.25 | 0.1 |
| 23 Tue July 2024 | 9.25 | 26.85 | 0.08 |
| 22 Mon July 2024 | 7.05 | 33.50 | 0.1 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.45 | 13.70 | 0.5 |
| 25 Thu July 2024 | 14.50 | 18.00 | 0.26 |
| 24 Wed July 2024 | 15.50 | 18.20 | 0.26 |
| 23 Tue July 2024 | 10.80 | 23.70 | 0.09 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.00 | 11.25 | 0.61 |
| 25 Thu July 2024 | 16.65 | 15.20 | 0.44 |
| 24 Wed July 2024 | 17.65 | 15.55 | 0.35 |
| 23 Tue July 2024 | 12.55 | 20.70 | 0.13 |
| 22 Mon July 2024 | 10.00 | 27.50 | 0.11 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.85 | 9.05 | 1.24 |
| 25 Thu July 2024 | 19.00 | 12.70 | 0.91 |
| 24 Wed July 2024 | 20.05 | 12.90 | 0.82 |
| 23 Tue July 2024 | 14.50 | 17.60 | 0.23 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 22.90 | 7.25 | 1.28 |
| 25 Thu July 2024 | 22.10 | 10.55 | 0.97 |
| 24 Wed July 2024 | 22.75 | 10.65 | 0.81 |
| 23 Tue July 2024 | 16.75 | 14.70 | 0.44 |
| 22 Mon July 2024 | 13.75 | 19.85 | 0.36 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.50 | 5.90 | 3.46 |
| 25 Thu July 2024 | 24.95 | 8.80 | 2.72 |
| 24 Wed July 2024 | 25.80 | 8.75 | 1.52 |
| 23 Tue July 2024 | 19.20 | 12.30 | 0.62 |
| 22 Mon July 2024 | 15.70 | 17.00 | 0.33 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 29.65 | 4.60 | 2.23 |
| 25 Thu July 2024 | 28.30 | 7.10 | 1.23 |
| 24 Wed July 2024 | 29.15 | 7.10 | 1.34 |
| 23 Tue July 2024 | 22.00 | 10.05 | 0.79 |
| 22 Mon July 2024 | 18.00 | 14.50 | 0.88 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.20 | 3.55 | 20.05 |
| 25 Thu July 2024 | 31.35 | 5.70 | 5.89 |
| 24 Wed July 2024 | 32.20 | 5.80 | 5.18 |
| 23 Tue July 2024 | 25.15 | 7.80 | 5.92 |
| 22 Mon July 2024 | 21.40 | 12.20 | 13.67 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 38.30 | 2.85 | 11.06 |
| 25 Thu July 2024 | 35.65 | 4.55 | 6.28 |
| 24 Wed July 2024 | 36.70 | 4.65 | 6.39 |
| 23 Tue July 2024 | 28.60 | 6.10 | 4.33 |
| 22 Mon July 2024 | 23.45 | 9.75 | 5.56 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 42.40 | 2.25 | 16.83 |
| 25 Thu July 2024 | 39.45 | 3.70 | 22.71 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 46.15 | 1.80 | 6.25 |
| 25 Thu July 2024 | 44.00 | 2.95 | 4.98 |
| 24 Wed July 2024 | 44.95 | 3.05 | 4.88 |
| 23 Tue July 2024 | 36.10 | 3.80 | 7.97 |
| 22 Mon July 2024 | 29.75 | 6.35 | 6.53 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 47.35 | 1.50 | 50.33 |
| 25 Thu July 2024 | 48.05 | 2.30 | 31.33 |
| 24 Wed July 2024 | 44.15 | 2.40 | 98 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 55.00 | 1.20 | 71.3 |
| 25 Thu July 2024 | 55.00 | 1.85 | 51.7 |
| 24 Wed July 2024 | 44.55 | 1.95 | 52.7 |
| 23 Tue July 2024 | 44.55 | 2.65 | 59.7 |
| 22 Mon July 2024 | 37.60 | 3.90 | 36.36 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 78.25 | 0.60 | 7.03 |
| 25 Thu July 2024 | 71.75 | 0.95 | 2.96 |
| 24 Wed July 2024 | 72.00 | 0.85 | 2.45 |
| 23 Tue July 2024 | 63.00 | 1.20 | 2.02 |
| 22 Mon July 2024 | 55.15 | 1.85 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.