Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 328.73 and 342.08

Daily Target 1326.27
Daily Target 2331.18
Daily Target 3339.61666666667
Daily Target 4344.53
Daily Target 5352.97

Daily price and volume Ntpc

Date Closing Open Range Volume
Wed 21 February 2024 336.10 (-2.78%) 347.00 334.70 - 348.05 1.0748 times
Tue 20 February 2024 345.70 (2.05%) 340.60 337.80 - 346.50 1.171 times
Mon 19 February 2024 338.75 (0.3%) 340.40 337.50 - 341.90 0.5145 times
Fri 16 February 2024 337.75 (-0.44%) 341.90 336.80 - 342.95 1.2296 times
Thu 15 February 2024 339.25 (3.43%) 331.00 330.15 - 340.90 1.3305 times
Wed 14 February 2024 328.00 (2.01%) 320.90 318.35 - 329.35 0.8529 times
Tue 13 February 2024 321.55 (1.71%) 318.55 315.90 - 323.95 0.9341 times
Mon 12 February 2024 316.15 (-2.69%) 326.15 314.50 - 326.70 0.7093 times
Fri 09 February 2024 324.90 (-1.81%) 332.95 319.60 - 335.00 1.1083 times
Thu 08 February 2024 330.90 (0.06%) 333.95 328.00 - 335.25 1.075 times
Wed 07 February 2024 330.70 (-1.05%) 337.90 329.65 - 337.90 0.4893 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 328.73 and 342.08

Weekly Target 1326.27
Weekly Target 2331.18
Weekly Target 3339.61666666667
Weekly Target 4344.53
Weekly Target 5352.97

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Wed 21 February 2024 336.10 (-0.49%) 340.40 334.70 - 348.05 0.5478 times
Fri 16 February 2024 337.75 (3.96%) 326.15 314.50 - 342.95 1.0034 times
Fri 09 February 2024 324.90 (-2.29%) 338.00 319.60 - 341.05 0.911 times
Fri 02 February 2024 332.50 (5.64%) 317.80 312.60 - 333.70 1.4769 times
Thu 25 January 2024 314.75 (2.04%) 309.95 298.25 - 317.20 1.0664 times
Fri 19 January 2024 308.45 (-1.34%) 314.90 296.55 - 318.00 1.1356 times
Fri 12 January 2024 312.65 (-0.73%) 316.45 308.00 - 321.45 0.7147 times
Fri 05 January 2024 314.95 (1.22%) 312.00 302.05 - 325.65 1.2413 times
Fri 29 December 2023 311.15 (2.76%) 306.45 303.55 - 315.50 0.875 times
Fri 22 December 2023 302.80 (-0.75%) 306.00 293.20 - 313.35 1.0278 times
Fri 15 December 2023 305.10 (7.03%) 286.05 280.85 - 307.00 1.1305 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 325.3 and 358.85

Monthly Target 1299.33
Monthly Target 2317.72
Monthly Target 3332.88333333333
Monthly Target 4351.27
Monthly Target 5366.43

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Wed 21 February 2024 336.10 (5.86%) 320.05 314.50 - 348.05 0.8823 times
Wed 31 January 2024 317.50 (2.04%) 312.00 296.55 - 325.75 1.3933 times
Fri 29 December 2023 311.15 (19.08%) 262.35 261.75 - 315.50 1.2841 times
Thu 30 November 2023 261.30 (10.81%) 236.70 232.10 - 261.65 0.6604 times
Tue 31 October 2023 235.80 (-3.97%) 244.35 227.75 - 247.20 0.8515 times
Fri 29 September 2023 245.55 (11.46%) 217.85 216.15 - 251.50 1.2081 times
Thu 31 August 2023 220.30 (0.89%) 219.55 211.80 - 226.65 1.1266 times
Mon 31 July 2023 218.35 (15.44%) 190.00 184.75 - 218.95 1.0763 times
Fri 30 June 2023 189.15 (8.8%) 173.60 171.85 - 191.65 0.7917 times
Wed 31 May 2023 173.85 (1.08%) 172.65 171.95 - 180.00 0.7255 times
Fri 28 April 2023 172.00 (-1.77%) 175.60 166.80 - 179.75 0.6544 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 332.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 328 and price is deviating by 10 points

Upper Bollinger band is at 348 and lower is at 309, while middle bands are at 319 and 338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.72 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 339.51
12 day DMA 332
20 day DMA 327.78
35 day DMA 320.73
50 day DMA 315.51
100 day DMA 281.57
150 day DMA 261.59
200 day DMA 241.8

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA337.53338.25334.52
12 day EMA332.75332.14329.68
20 day EMA328.32327.5325.59
35 day EMA321.77320.93319.47
50 day EMA315.36314.51313.24

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA339.51337.89333.06
12 day SMA332332330.9
20 day SMA327.78326.11324.23
35 day SMA320.73319.87318.85
50 day SMA315.51314.53313.32
100 day SMA281.57280.6279.55
150 day SMA261.59260.59259.54
200 day SMA241.8240.99240.14

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 336.55 346.55 335.40 to 347.45 0.95 times
20 Tue 345.30 339.65 337.85 to 345.70 1 times
19 Mon 338.70 340.45 337.45 to 341.95 0.99 times
16 Fri 338.10 341.90 337.70 to 343.00 1.03 times
15 Thu 340.25 331.00 331.00 to 341.35 1.04 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 339.10 349.05 337.90 to 349.75 1.68 times
20 Tue 347.90 341.80 340.50 to 348.25 1.09 times
19 Mon 341.35 342.90 340.15 to 344.50 0.85 times
16 Fri 340.60 347.50 340.30 to 347.55 0.72 times
15 Thu 342.70 333.85 333.85 to 343.95 0.66 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
21 Wed 341.70 351.90 340.75 to 352.45 1.35 times
20 Tue 350.55 344.80 344.25 to 350.90 1.13 times
19 Mon 344.00 346.10 342.75 to 347.00 0.95 times
16 Fri 343.20 346.90 343.00 to 347.60 0.83 times
15 Thu 345.45 336.70 336.70 to 346.45 0.75 times

Option chain for Ntpc NTPC 29 Thu February 2024 expiry

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
21 Wed February 2024 0.4531.00 0
20 Tue February 2024 1.0031.00 0
19 Mon February 2024 0.7531.00 0
16 Fri February 2024 1.0031.00 0
15 Thu February 2024 1.3031.00 0

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
21 Wed February 2024 0.5521.85 0
20 Tue February 2024 1.4022.10 0

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
21 Wed February 2024 0.6524.25 0.02
20 Tue February 2024 1.6524.25 0.02
19 Mon February 2024 1.1524.25 0.02
16 Fri February 2024 1.4024.25 0.02

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
21 Wed February 2024 0.7524.95 0.05
20 Tue February 2024 2.0016.95 0.05
19 Mon February 2024 1.3022.35 0.02
16 Fri February 2024 1.6523.75 0.02
15 Thu February 2024 2.1521.85 0.01

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
21 Wed February 2024 0.9021.95 0.05
20 Tue February 2024 2.3516.75 0.02
19 Mon February 2024 1.4520.05 0.03
16 Fri February 2024 1.9019.70 0.03
15 Thu February 2024 2.4021.45 0.03

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
21 Wed February 2024 1.0519.80 0.09
20 Tue February 2024 2.7512.80 0.13
19 Mon February 2024 1.7017.05 0.04
16 Fri February 2024 2.2519.25 0.04
15 Thu February 2024 2.9017.95 0.05

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
21 Wed February 2024 1.2517.00 0.12
20 Tue February 2024 3.3010.80 0.21
19 Mon February 2024 2.0015.20 0.08
16 Fri February 2024 2.5516.85 0.06
15 Thu February 2024 3.1515.70 0.08

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
21 Wed February 2024 1.4515.10 0.1
20 Tue February 2024 3.958.95 0.13
19 Mon February 2024 2.3013.75 0.09
16 Fri February 2024 2.9515.10 0.07
15 Thu February 2024 3.8013.55 0.07

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
21 Wed February 2024 1.7512.90 0.08
20 Tue February 2024 4.657.15 0.21
19 Mon February 2024 2.7011.75 0.15
16 Fri February 2024 3.4513.05 0.11
15 Thu February 2024 4.4524.70 0.07

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
21 Wed February 2024 2.1510.80 0.2
20 Tue February 2024 5.555.55 0.34
19 Mon February 2024 3.209.55 0.2
16 Fri February 2024 3.9511.05 0.15
15 Thu February 2024 5.0010.05 0.09

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
21 Wed February 2024 2.558.60 0.29
20 Tue February 2024 6.504.10 0.41
19 Mon February 2024 3.857.80 0.12
16 Fri February 2024 4.609.20 0.15
15 Thu February 2024 5.858.30 0.15

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
21 Wed February 2024 3.256.75 0.19
20 Tue February 2024 7.802.90 0.29
19 Mon February 2024 4.756.05 0.16
16 Fri February 2024 5.357.45 0.13
15 Thu February 2024 6.606.70 0.1

Ntpc NTPC Option strike: 337.50

Date CE PE PCR
21 Wed February 2024 4.205.20 0.6
20 Tue February 2024 9.402.10 1.14
19 Mon February 2024 5.754.75 0.49
16 Fri February 2024 6.305.95 0.56
15 Thu February 2024 7.455.30 0.4

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
21 Wed February 2024 5.303.95 0.4
20 Tue February 2024 11.301.45 0.34
19 Mon February 2024 7.003.50 0.26
16 Fri February 2024 7.454.60 0.25
15 Thu February 2024 8.804.10 0.2

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
21 Wed February 2024 6.652.75 0.92
20 Tue February 2024 13.451.10 1.21
19 Mon February 2024 8.652.65 0.86
16 Fri February 2024 8.853.50 0.9
15 Thu February 2024 10.303.15 0.75

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
21 Wed February 2024 8.251.85 0.45
20 Tue February 2024 15.550.75 0.47
19 Mon February 2024 10.351.90 0.39
16 Fri February 2024 10.452.70 0.43
15 Thu February 2024 12.302.35 0.34

Ntpc NTPC Option strike: 327.50

Date CE PE PCR
21 Wed February 2024 10.051.30 2.04
20 Tue February 2024 18.050.60 1.96
19 Mon February 2024 12.101.40 1.56
16 Fri February 2024 12.402.10 1.62
15 Thu February 2024 14.351.90 1.1

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
21 Wed February 2024 12.400.90 0.45
20 Tue February 2024 20.250.45 0.42
19 Mon February 2024 14.251.10 0.4
16 Fri February 2024 14.151.65 0.36
15 Thu February 2024 16.101.45 0.33

Ntpc NTPC Option strike: 322.50

Date CE PE PCR
21 Wed February 2024 14.700.65 1.19
20 Tue February 2024 20.450.50 1.34
19 Mon February 2024 16.800.95 1.59
16 Fri February 2024 16.601.35 1.55
15 Thu February 2024 18.601.20 1.42

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
21 Wed February 2024 16.900.55 1.3
20 Tue February 2024 25.150.40 1.34
19 Mon February 2024 18.650.80 1.28
16 Fri February 2024 18.651.15 1.22
15 Thu February 2024 21.051.05 1.2

Ntpc NTPC Option strike: 317.50

Date CE PE PCR
21 Wed February 2024 19.450.50 1.72
20 Tue February 2024 26.000.35 1.73
19 Mon February 2024 21.650.65 2.07
16 Fri February 2024 23.600.95 2.61
15 Thu February 2024 20.350.90 2.51

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
21 Wed February 2024 22.100.45 2.64
20 Tue February 2024 29.800.35 2.78
19 Mon February 2024 23.850.65 2.64
16 Fri February 2024 24.850.80 2.32
15 Thu February 2024 25.900.80 2.27

Ntpc NTPC Option strike: 312.50

Date CE PE PCR
21 Wed February 2024 26.600.40 3.28
20 Tue February 2024 26.600.30 3.41
19 Mon February 2024 26.600.50 4.03
16 Fri February 2024 26.600.70 3.72
15 Thu February 2024 21.700.70 3.75

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
21 Wed February 2024 25.600.40 4.01
20 Tue February 2024 34.900.25 3.81
19 Mon February 2024 29.000.50 4
16 Fri February 2024 28.600.65 3.51
15 Thu February 2024 30.550.65 3.73

Ntpc NTPC Option strike: 307.50

Date CE PE PCR
21 Wed February 2024 31.600.35 3.5
20 Tue February 2024 31.600.30 3.64
19 Mon February 2024 31.600.45 4.21
16 Fri February 2024 31.600.60 4.29
15 Thu February 2024 31.600.60 5.71

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
21 Wed February 2024 32.550.35 6.94
20 Tue February 2024 34.950.25 7.27
19 Mon February 2024 34.950.40 7.7
16 Fri February 2024 35.650.50 6.83
15 Thu February 2024 33.050.50 6.38

Ntpc NTPC Option strike: 302.50

Date CE PE PCR
21 Wed February 2024 36.000.25 2.92
20 Tue February 2024 36.000.30 3.08
19 Mon February 2024 36.000.30 2.62
16 Fri February 2024 36.000.40 4.15
15 Thu February 2024 36.000.45 4.62

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
21 Wed February 2024 40.500.30 12.13
20 Tue February 2024 45.000.25 12.86
19 Mon February 2024 40.200.35 13.06
16 Fri February 2024 41.000.45 14.15
15 Thu February 2024 40.950.40 12.73

Ntpc NTPC Option strike: 297.50

Date CE PE PCR
21 Wed February 2024 20.800.50 3.71
20 Tue February 2024 20.800.50 3.71
19 Mon February 2024 20.800.50 3.71
16 Fri February 2024 20.800.40 3.71
15 Thu February 2024 20.800.40 3.71

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
21 Wed February 2024 22.300.25 13.2
20 Tue February 2024 22.300.20 13.6
19 Mon February 2024 22.300.30 15.4
16 Fri February 2024 22.300.40 16.6
15 Thu February 2024 22.300.35 15.8

Ntpc NTPC Option strike: 292.50

Date CE PE PCR
21 Wed February 2024 29.700.15 20
20 Tue February 2024 29.700.25 24
19 Mon February 2024 29.700.25 33
16 Fri February 2024 29.700.35 34
15 Thu February 2024 29.700.35 36

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
21 Wed February 2024 53.300.20 13.53
20 Tue February 2024 55.100.20 9.63
19 Mon February 2024 50.000.25 9.38
16 Fri February 2024 50.000.30 9.34
15 Thu February 2024 48.000.30 9.15

Ntpc NTPC Option strike: 287.50

Date CE PE PCR
21 Wed February 2024 30.250.25 3
20 Tue February 2024 30.250.25 3
19 Mon February 2024 30.250.30 3.5
16 Fri February 2024 30.250.30 3.5
15 Thu February 2024 30.250.30 3.5

Ntpc NTPC Option strike: 285.00

Date CE PE PCR
21 Wed February 2024 37.050.20 52
20 Tue February 2024 37.050.20 58
19 Mon February 2024 37.050.20 59
16 Fri February 2024 37.050.30 57
15 Thu February 2024 37.050.30 53

Ntpc NTPC Option strike: 280.00

Date CE PE PCR
21 Wed February 2024 63.700.15 47.38
20 Tue February 2024 63.700.10 48.38
19 Mon February 2024 59.000.15 35.82
16 Fri February 2024 59.000.15 32.67
15 Thu February 2024 58.250.25 31.31

Ntpc NTPC Option strike: 270.00

Date CE PE PCR
21 Wed February 2024 47.000.10 29.5
20 Tue February 2024 47.000.05 33.17
19 Mon February 2024 47.000.10 33.33
16 Fri February 2024 47.000.10 33.67
15 Thu February 2024 47.000.15 34.17

Ntpc NTPC Option strike: 260.00

Date CE PE PCR
21 Wed February 2024 61.000.10 12.5
20 Tue February 2024 61.000.25 13
19 Mon February 2024 61.000.25 13
16 Fri February 2024 61.000.25 13
15 Thu February 2024 61.000.25 13

Ntpc NTPC Option strike: 250.00

Date CE PE PCR
21 Wed February 2024 63.000.05 20.5
20 Tue February 2024 63.000.05 20.5
19 Mon February 2024 63.000.10 20.5
16 Fri February 2024 63.000.10 23
15 Thu February 2024 63.000.10 24.5
Back to top | Use Dark Theme