Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 358.35 and 367.05

Daily Target 1	356.73
Daily Target 2	359.97
Daily Target 3	365.43333333333
Daily Target 4	368.67
Daily Target 5	374.13

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Thu 19 February 2026	363.20 (-1.41%)	367.00	362.20 - 370.90	0.8364 times
Wed 18 February 2026	368.40 (0%)	368.45	367.40 - 370.70	0.7579 times
Tue 17 February 2026	368.40 (-0.19%)	368.75	366.05 - 369.50	0.6913 times
Mon 16 February 2026	369.10 (1.68%)	362.60	362.50 - 369.65	0.9791 times
Fri 13 February 2026	363.00 (-1.43%)	367.55	362.40 - 368.00	1.1066 times
Thu 12 February 2026	368.25 (-0.05%)	370.00	366.85 - 372.00	1.0523 times
Wed 11 February 2026	368.45 (0.42%)	369.00	366.00 - 369.00	0.8997 times
Tue 10 February 2026	366.90 (1.38%)	361.90	361.25 - 368.15	1.2944 times
Mon 09 February 2026	361.90 (-0.86%)	366.55	361.00 - 368.60	1.2421 times
Fri 06 February 2026	365.05 (-0.53%)	361.80	361.00 - 365.95	1.1403 times
Thu 05 February 2026	367.00 (-0.07%)	369.75	365.00 - 370.70	2.9235 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 362.7 and 371.4

Weekly Target 1	356.73
Weekly Target 2	359.97
Weekly Target 3	365.43333333333
Weekly Target 4	368.67
Weekly Target 5	374.13

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Thu 19 February 2026	363.20 (0.06%)	362.60	362.20 - 370.90	0.4419 times
Fri 13 February 2026	363.00 (-0.56%)	366.55	361.00 - 372.00	0.7573 times
Fri 06 February 2026	365.05 (2.54%)	356.00	337.50 - 370.70	1.6805 times
Fri 30 January 2026	356.00 (5.73%)	340.50	337.05 - 360.50	1.4539 times
Fri 23 January 2026	336.70 (-2.79%)	343.50	336.10 - 348.30	0.8553 times
Fri 16 January 2026	346.35 (3.08%)	336.75	333.70 - 354.05	1.0458 times
Fri 09 January 2026	336.00 (-4.57%)	350.35	334.40 - 354.80	1.1167 times
Fri 02 January 2026	352.10 (8.64%)	324.10	323.05 - 353.00	1.3492 times
Fri 26 December 2025	324.10 (1.31%)	319.95	319.50 - 326.65	0.5224 times
Fri 19 December 2025	319.90 (-1.58%)	323.05	317.00 - 325.30	0.777 times
Fri 12 December 2025	325.05 (0.54%)	323.20	315.55 - 325.95	0.6555 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 350.35 and 384.85

Monthly Target 1	323.07
Monthly Target 2	343.13
Monthly Target 3	357.56666666667
Monthly Target 4	377.63
Monthly Target 5	392.07

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Thu 19 February 2026	363.20 (2.02%)	356.00	337.50 - 372.00	0.6345 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.1406 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7295 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.7091 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.8748 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.9055 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.8315 times
Thu 31 July 2025	334.25 (-0.19%)	335.25	328.50 - 345.60	0.9321 times
Mon 30 June 2025	334.90 (0.3%)	333.90	321.35 - 342.60	1.9358 times
Fri 30 May 2025	333.90 (-5.82%)	354.55	330.60 - 358.00	1.3065 times
Wed 30 April 2025	354.55 (-0.85%)	352.35	324.00 - 368.45	1.0536 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	366.42
12 day DMA	366.41
20 day DMA	359.71
35 day DMA	352.78
50 day DMA	343.83
100 day DMA	338.39
150 day DMA	337.46
200 day DMA	337.48

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	366.1	367.55	367.12
12 day EMA	364.04	364.19	363.42
20 day EMA	360.02	359.69	358.77
35 day EMA	352.34	351.7	350.72
50 day EMA	344.27	343.5	342.48

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.42	367.43	367.44
12 day SMA	366.41	366.02	364.52
20 day SMA	359.71	358.67	357.19
35 day SMA	352.78	351.82	350.57
50 day SMA	343.83	342.97	341.99
100 day SMA	338.39	338.17	337.96
150 day SMA	337.46	337.32	337.15
200 day SMA	337.48	337.37	337.28

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Thu	363.50	369.50	362.35 to 371.35	0.81 times
18 Wed	368.95	367.80	367.80 to 370.75	1.04 times
17 Tue	368.65	369.40	366.90 to 370.00	1.04 times
16 Mon	369.55	362.75	362.75 to 370.25	1.06 times
13 Fri	363.90	367.80	363.40 to 369.00	1.05 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
19 Thu	365.80	370.15	364.65 to 373.65	2.59 times
18 Wed	371.25	371.15	369.90 to 373.10	0.99 times
17 Tue	370.90	372.50	369.20 to 372.50	0.6 times
16 Mon	371.90	366.35	366.05 to 372.50	0.47 times
13 Fri	366.10	370.50	365.60 to 371.00	0.35 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
19 Thu	367.90	372.80	367.60 to 375.60	1.2 times
18 Wed	373.55	375.15	372.85 to 375.25	1.08 times
17 Tue	373.55	372.85	371.95 to 374.00	1.05 times
16 Mon	374.30	368.45	368.45 to 374.65	0.9 times
13 Fri	368.40	370.50	368.15 to 372.45	0.76 times

Option chain for Ntpc NTPC 24 Tue February 2026 expiry

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
19 Thu February 2026	0.05	41.65	0
18 Wed February 2026	0.10	41.65	0
17 Tue February 2026	0.10	41.65	0
16 Mon February 2026	0.15	44.85	0
13 Fri February 2026	0.20	44.85	0

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
19 Thu February 2026	0.10	31.75	0.01
18 Wed February 2026	0.15	31.75	0.01
17 Tue February 2026	0.20	36.50	0.01
16 Mon February 2026	0.30	36.50	0.01
13 Fri February 2026	0.25	36.50	0.01

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
19 Thu February 2026	0.10	24.90	0
18 Wed February 2026	0.15	24.90	0
17 Tue February 2026	0.30	24.90	0
16 Mon February 2026	0.35	24.90	0
13 Fri February 2026	0.30	24.90	0

Ntpc NTPC Option strike: 387.50

Date	CE	PE	PCR
19 Thu February 2026	0.15	18.00	0.23
18 Wed February 2026	0.20	18.00	0.18
17 Tue February 2026	0.30	18.00	0.18
16 Mon February 2026	0.40	18.00	0.17
13 Fri February 2026	0.40	18.00	0.17

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
19 Thu February 2026	0.10	16.55	0.09
18 Wed February 2026	0.30	16.55	0.09
17 Tue February 2026	0.35	16.80	0.08
16 Mon February 2026	0.55	19.75	0.02
13 Fri February 2026	0.40	19.75	0.02

Ntpc NTPC Option strike: 382.50

Date	CE	PE	PCR
19 Thu February 2026	0.15	16.35	0.32
18 Wed February 2026	0.35	14.10	0.37
17 Tue February 2026	0.45	14.40	0.39
16 Mon February 2026	0.65	14.15	0.13
13 Fri February 2026	0.50	19.10	0.1

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
19 Thu February 2026	0.10	16.70	0.28
18 Wed February 2026	0.45	11.35	0.38
17 Tue February 2026	0.60	12.00	0.38
16 Mon February 2026	0.90	11.30	0.38
13 Fri February 2026	0.60	16.55	0.41

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
19 Thu February 2026	0.15	11.75	0.16
18 Wed February 2026	0.60	9.70	0.14
17 Tue February 2026	0.75	9.90	0.14
16 Mon February 2026	1.20	9.35	0.12
13 Fri February 2026	0.75	14.45	0.1

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
19 Thu February 2026	0.20	11.85	0.07
18 Wed February 2026	0.80	7.05	0.07
17 Tue February 2026	1.05	7.65	0.06
16 Mon February 2026	1.60	7.20	0.05
13 Fri February 2026	0.95	12.15	0.04

Ntpc NTPC Option strike: 372.50

Date	CE	PE	PCR
19 Thu February 2026	0.30	9.65	0.32
18 Wed February 2026	1.20	4.90	0.32
17 Tue February 2026	1.60	5.60	0.41
16 Mon February 2026	2.25	5.45	0.38
13 Fri February 2026	1.25	9.65	0.24

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
19 Thu February 2026	0.40	7.00	0.12
18 Wed February 2026	1.85	3.10	0.14
17 Tue February 2026	2.30	3.85	0.13
16 Mon February 2026	3.15	3.80	0.15
13 Fri February 2026	1.70	7.80	0.13

Ntpc NTPC Option strike: 367.50

Date	CE	PE	PCR
19 Thu February 2026	0.75	4.95	0.42
18 Wed February 2026	3.10	1.85	0.61
17 Tue February 2026	3.50	2.55	0.45
16 Mon February 2026	4.55	2.70	0.44
13 Fri February 2026	2.45	6.00	0.34

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
19 Thu February 2026	1.40	3.15	0.33
18 Wed February 2026	4.70	1.00	0.45
17 Tue February 2026	5.10	1.65	0.42
16 Mon February 2026	6.20	1.85	0.42
13 Fri February 2026	3.45	4.55	0.39

Ntpc NTPC Option strike: 362.50

Date	CE	PE	PCR
19 Thu February 2026	2.70	1.85	1.11
18 Wed February 2026	7.05	0.60	1.17
17 Tue February 2026	7.05	1.05	0.97
16 Mon February 2026	8.15	1.30	1.07
13 Fri February 2026	4.75	3.40	1.19

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
19 Thu February 2026	4.30	1.15	1.27
18 Wed February 2026	9.05	0.40	1.05
17 Tue February 2026	9.10	0.75	0.87
16 Mon February 2026	10.35	0.90	0.9
13 Fri February 2026	6.35	2.55	0.86

Ntpc NTPC Option strike: 357.50

Date	CE	PE	PCR
19 Thu February 2026	6.30	0.65	1.03
18 Wed February 2026	11.65	0.25	1.14
17 Tue February 2026	11.45	0.50	1.06
16 Mon February 2026	12.60	0.65	1.38
13 Fri February 2026	8.10	1.85	1.16

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
19 Thu February 2026	8.55	0.40	1.22
18 Wed February 2026	13.70	0.20	1.41
17 Tue February 2026	13.90	0.40	1.32
16 Mon February 2026	14.85	0.50	1.28
13 Fri February 2026	10.25	1.35	1.15

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
19 Thu February 2026	10.55	0.25	0.85
18 Wed February 2026	17.55	0.20	0.99
17 Tue February 2026	17.15	0.35	1.06
16 Mon February 2026	17.15	0.40	1.05
13 Fri February 2026	12.20	1.00	1.19

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
19 Thu February 2026	13.15	0.20	0.37
18 Wed February 2026	18.90	0.20	0.39
17 Tue February 2026	18.55	0.25	0.39
16 Mon February 2026	19.75	0.35	0.39
13 Fri February 2026	14.35	0.80	0.39

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
19 Thu February 2026	17.00	0.20	0.52
18 Wed February 2026	21.40	0.15	0.57
17 Tue February 2026	18.90	0.25	0.58
16 Mon February 2026	18.90	0.30	0.6
13 Fri February 2026	18.90	0.65	0.83

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
19 Thu February 2026	19.35	0.15	0.62
18 Wed February 2026	23.75	0.15	0.68
17 Tue February 2026	23.40	0.20	0.64
16 Mon February 2026	24.70	0.30	0.74
13 Fri February 2026	19.20	0.55	0.68

Ntpc NTPC Option strike: 342.50

Date	CE	PE	PCR
19 Thu February 2026	23.00	0.15	1.72
18 Wed February 2026	25.85	0.15	1.85
17 Tue February 2026	24.65	0.20	1.81
16 Mon February 2026	24.65	0.30	1.81
13 Fri February 2026	24.65	0.50	1.77

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
19 Thu February 2026	23.45	0.15	5.09
18 Wed February 2026	28.95	0.15	4.85
17 Tue February 2026	28.05	0.20	6.44
16 Mon February 2026	29.70	0.25	6.66
13 Fri February 2026	24.15	0.45	6.88

Ntpc NTPC Option strike: 337.50

Date	CE	PE	PCR
19 Thu February 2026	25.80	0.10	1.89
18 Wed February 2026	32.55	0.15	1.79
17 Tue February 2026	32.55	0.15	1.77
16 Mon February 2026	32.55	0.25	1.76
13 Fri February 2026	29.50	0.45	1.72

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
19 Thu February 2026	30.65	0.10	3.1
18 Wed February 2026	33.90	0.15	3.07
17 Tue February 2026	33.25	0.20	3.01
16 Mon February 2026	34.60	0.20	2.66
13 Fri February 2026	34.10	0.40	1.9

Ntpc NTPC Option strike: 332.50

Date	CE	PE	PCR
19 Thu February 2026	17.35	0.10	8.68
18 Wed February 2026	17.35	0.10	8.96
17 Tue February 2026	17.35	0.35	9.18
16 Mon February 2026	17.35	0.35	9.18
13 Fri February 2026	17.35	0.35	9.18

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
19 Thu February 2026	33.80	0.10	3.37
18 Wed February 2026	38.50	0.10	3.32
17 Tue February 2026	39.15	0.15	4.37
16 Mon February 2026	39.15	0.20	4.35
13 Fri February 2026	34.30	0.35	3.85

Ntpc NTPC Option strike: 327.50

Date	CE	PE	PCR
19 Thu February 2026	39.50	0.10	2.64
18 Wed February 2026	39.50	0.10	3.46
17 Tue February 2026	39.50	0.15	3.5
16 Mon February 2026	39.50	0.15	3.5
13 Fri February 2026	39.50	0.20	3.5

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
19 Thu February 2026	39.00	0.10	4.92
18 Wed February 2026	44.50	0.10	6.18
17 Tue February 2026	43.20	0.10	7.31
16 Mon February 2026	39.90	0.20	7.3
13 Fri February 2026	39.90	0.20	8

Ntpc NTPC Option strike: 322.50

Date	CE	PE	PCR
19 Thu February 2026	22.90	0.15	15.4
18 Wed February 2026	22.90	0.20	14.7
17 Tue February 2026	22.90	0.20	14.7
16 Mon February 2026	22.90	0.20	14.7
13 Fri February 2026	22.90	0.20	14.7

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
19 Thu February 2026	44.00	0.15	35.84
18 Wed February 2026	47.50	0.10	37.29
17 Tue February 2026	47.50	0.15	37.36
16 Mon February 2026	45.15	0.20	35.06
13 Fri February 2026	45.15	0.30	35

Ntpc NTPC Option strike: 307.50

Date	CE	PE	PCR
19 Thu February 2026	57.70	0.05	42.67
18 Wed February 2026	57.70	0.05	42.67
17 Tue February 2026	57.70	0.05	44.67
16 Mon February 2026	57.70	0.15	45
13 Fri February 2026	57.70	0.15	45

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
19 Thu February 2026	68.50	0.05	78.8
18 Wed February 2026	68.50	0.05	81.2
17 Tue February 2026	68.50	0.05	83.4
16 Mon February 2026	68.50	0.10	89.2
13 Fri February 2026	68.50	0.10	91

Ntpc NTPC Option strike: 290.00

Date	CE	PE	PCR
19 Thu February 2026	56.85	0.05	86
18 Wed February 2026	56.85	0.10	89
17 Tue February 2026	56.85	0.10	89
16 Mon February 2026	56.85	0.05	89.5
13 Fri February 2026	56.85	0.05	92.5

Feed