Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 394.25 and 407
| Daily Target 1 | 384.45 |
| Daily Target 2 | 391.3 |
| Daily Target 3 | 397.2 |
| Daily Target 4 | 404.05 |
| Daily Target 5 | 409.95 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 398.15 (2.17%) | 390.35 | 390.35 - 403.10 | 1.5931 times | Tue 26 May 2026 | 389.70 (-0.09%) | 390.75 | 389.00 - 392.25 | 1.0013 times | Mon 25 May 2026 | 390.05 (0.36%) | 391.95 | 386.45 - 392.80 | 1.159 times | Fri 22 May 2026 | 388.65 (-0.04%) | 389.95 | 387.45 - 391.50 | 1.2988 times | Thu 21 May 2026 | 388.80 (-0.93%) | 393.50 | 387.85 - 395.55 | 1.1708 times | Wed 20 May 2026 | 392.45 (0.78%) | 386.10 | 384.00 - 393.35 | 0.5951 times | Tue 19 May 2026 | 389.40 (0.28%) | 386.70 | 386.05 - 392.75 | 0.7396 times | Mon 18 May 2026 | 388.30 (-1.76%) | 393.00 | 384.90 - 393.85 | 0.8433 times | Fri 15 May 2026 | 395.25 (-0.26%) | 396.00 | 392.50 - 398.00 | 0.7853 times | Thu 14 May 2026 | 396.30 (1.5%) | 393.70 | 391.20 - 398.55 | 0.8136 times | Wed 13 May 2026 | 390.45 (-0.57%) | 392.00 | 385.80 - 394.05 | 1.3614 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 392.3 and 408.95
| Weekly Target 1 | 379.25 |
| Weekly Target 2 | 388.7 |
| Weekly Target 3 | 395.9 |
| Weekly Target 4 | 405.35 |
| Weekly Target 5 | 412.55 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 398.15 (2.44%) | 391.95 | 386.45 - 403.10 | 0.7067 times | Fri 22 May 2026 | 388.65 (-1.67%) | 393.00 | 384.00 - 395.55 | 0.8751 times | Fri 15 May 2026 | 395.25 (-1.72%) | 401.90 | 385.80 - 405.00 | 0.9805 times | Fri 08 May 2026 | 402.15 (0.75%) | 400.00 | 391.65 - 405.10 | 0.8048 times | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.8396 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 1.0654 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 1.0023 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.6037 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 1.0397 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 1.0822 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.4291 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 380.53 and 401.63
| Monthly Target 1 | 374.65 |
| Monthly Target 2 | 386.4 |
| Monthly Target 3 | 395.75 |
| Monthly Target 4 | 407.5 |
| Monthly Target 5 | 416.85 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 398.15 (-0.25%) | 400.00 | 384.00 - 405.10 | 0.7958 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.2235 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3719 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1082 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2086 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.773 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7514 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.927 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9595 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8811 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9876 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 391.07 |
| 12 day DMA | 391.68 |
| 20 day DMA | 394.48 |
| 35 day DMA | 393.58 |
| 50 day DMA | 388.26 |
| 100 day DMA | 373.3 |
| 150 day DMA | 358.41 |
| 200 day DMA | 352.76 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.7 | 389.97 | 390.11 |
| 12 day EMA | 392.62 | 391.62 | 391.97 |
| 20 day EMA | 392.91 | 392.36 | 392.64 |
| 35 day EMA | 390.27 | 389.81 | 389.82 |
| 50 day EMA | 387.75 | 387.33 | 387.23 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.07 | 389.93 | 389.87 |
| 12 day SMA | 391.68 | 391.25 | 392.29 |
| 20 day SMA | 394.48 | 394.92 | 395.94 |
| 35 day SMA | 393.58 | 392.67 | 391.81 |
| 50 day SMA | 388.26 | 387.89 | 387.64 |
| 100 day SMA | 373.3 | 372.57 | 371.92 |
| 150 day SMA | 358.41 | 358.02 | 357.67 |
| 200 day SMA | 352.76 | 352.42 | 352.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 400.45 | 392.90 | 392.90 to 405.00 | 1.22 times |
| 26 Tue | 392.65 | 394.15 | 392.10 to 395.05 | 1.23 times |
| 25 Mon | 393.20 | 395.00 | 389.00 to 395.25 | 1.11 times |
| 22 Fri | 392.10 | 394.35 | 389.50 to 394.35 | 0.84 times |
| 21 Thu | 392.05 | 396.70 | 391.05 to 398.05 | 0.6 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 402.75 | 402.00 | 399.10 to 406.80 | 1.05 times |
| 26 Tue | 395.10 | 396.00 | 394.50 to 396.95 | 1.02 times |
| 25 Mon | 395.15 | 394.45 | 391.25 to 396.50 | 1.02 times |
| 22 Fri | 394.00 | 394.25 | 392.05 to 396.75 | 0.96 times |
| 21 Thu | 393.60 | 397.50 | 393.05 to 399.30 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 404.50 | 402.00 | 401.30 to 404.60 | 1 times |
Option chain for Ntpc NTPC 30 Tue June 2026 expiry
Ntpc NTPC Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.30 | 61.80 | 0.02 |
| 26 Tue May 2026 | 0.30 | 61.80 | 0.02 |
| 25 Mon May 2026 | 0.30 | 61.80 | 0.02 |
| 22 Fri May 2026 | 0.35 | 61.80 | 0.04 |
| 21 Thu May 2026 | 0.65 | 61.80 | 0.04 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.60 | 42.40 | 0.06 |
| 26 Tue May 2026 | 0.60 | 45.75 | 0.25 |
| 25 Mon May 2026 | 0.65 | 47.00 | 0.01 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.05 | 36.40 | 0.25 |
| 26 Tue May 2026 | 0.85 | 36.40 | 0.32 |
| 25 Mon May 2026 | 0.95 | 37.20 | 0.25 |
| 22 Fri May 2026 | 1.15 | 38.10 | 0.27 |
| 21 Thu May 2026 | 2.20 | 39.00 | 0.03 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.15 | 21.45 | 0.15 |
| 26 Tue May 2026 | 1.55 | 27.00 | 0.1 |
| 25 Mon May 2026 | 1.65 | 27.45 | 0.11 |
| 22 Fri May 2026 | 1.85 | 29.65 | 0.1 |
| 21 Thu May 2026 | 3.45 | 29.00 | 0.03 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.30 | 13.95 | 0.32 |
| 26 Tue May 2026 | 3.05 | 20.00 | 0.75 |
| 25 Mon May 2026 | 3.05 | 20.00 | 0.76 |
| 22 Fri May 2026 | 3.30 | 20.65 | 1.09 |
| 21 Thu May 2026 | 5.55 | 22.50 | 0.28 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.15 | 12.10 | 0.28 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.10 | 10.60 | 0.04 |
| 26 Tue May 2026 | 4.25 | 16.90 | 0.04 |
| 25 Mon May 2026 | 4.25 | 16.90 | 0.04 |
| 22 Fri May 2026 | 4.60 | 16.90 | 0.15 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.25 | 9.40 | 0.09 |
| 26 Tue May 2026 | 5.05 | 13.75 | 0.02 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.50 | 8.10 | 0.55 |
| 26 Tue May 2026 | 5.90 | 12.80 | 0.51 |
| 25 Mon May 2026 | 5.90 | 12.50 | 0.52 |
| 22 Fri May 2026 | 6.20 | 13.50 | 0.83 |
| 21 Thu May 2026 | 8.75 | 16.50 | 0.13 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.85 | 6.95 | 0.31 |
| 26 Tue May 2026 | 7.00 | 12.30 | 0.02 |
| 25 Mon May 2026 | 7.00 | 12.30 | 0.14 |
| 22 Fri May 2026 | 9.75 | 12.30 | 0.4 |
| 21 Thu May 2026 | 9.75 | 14.25 | 0.2 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.35 | 6.00 | 0.98 |
| 26 Tue May 2026 | 8.00 | 10.10 | 0.84 |
| 25 Mon May 2026 | 8.10 | 9.30 | 1.29 |
| 22 Fri May 2026 | 8.30 | 10.80 | 1.56 |
| 21 Thu May 2026 | 10.65 | 13.85 | 0.54 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.95 | 5.15 | 1.27 |
| 26 Tue May 2026 | 9.35 | 8.75 | 1.01 |
| 25 Mon May 2026 | 9.40 | 8.30 | 1.24 |
| 22 Fri May 2026 | 9.50 | 9.60 | 1.24 |
| 21 Thu May 2026 | 11.90 | 10.90 | 0.61 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.70 | 4.35 | 0.97 |
| 26 Tue May 2026 | 10.75 | 7.70 | 1.04 |
| 25 Mon May 2026 | 10.85 | 7.25 | 0.81 |
| 22 Fri May 2026 | 10.75 | 8.45 | 0.88 |
| 21 Thu May 2026 | 13.10 | 11.00 | 0.77 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.65 | 3.75 | 1.83 |
| 26 Tue May 2026 | 12.10 | 6.60 | 1.19 |
| 25 Mon May 2026 | 12.35 | 6.30 | 1.6 |
| 22 Fri May 2026 | 12.35 | 7.30 | 2.67 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 18.45 | 3.35 | 5 |
| 26 Tue May 2026 | 13.25 | 5.70 | 7.39 |
| 25 Mon May 2026 | 13.95 | 5.35 | 4.11 |
| 22 Fri May 2026 | 14.00 | 6.10 | 15 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 22.65 | 2.25 | 4.6 |
| 26 Tue May 2026 | 17.20 | 4.25 | 4.89 |
| 25 Mon May 2026 | 17.30 | 3.85 | 7.14 |
| 22 Fri May 2026 | 17.25 | 4.80 | 7.78 |
| 21 Thu May 2026 | 19.00 | 6.70 | 7.7 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 21.00 | 1.60 | 15.91 |
| 26 Tue May 2026 | 21.00 | 3.05 | 5.91 |
| 25 Mon May 2026 | 21.00 | 2.80 | 4.09 |
| 22 Fri May 2026 | 21.00 | 3.40 | 2.55 |
| 21 Thu May 2026 | 22.65 | 5.55 | 2 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 25.00 | 1.20 | 42.75 |
| 26 Tue May 2026 | 25.00 | 2.40 | 42.25 |
| 25 Mon May 2026 | 26.00 | 2.05 | 95 |
| 22 Fri May 2026 | 36.00 | 2.55 | 47 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 30.90 | 0.85 | 51 |
| 26 Tue May 2026 | 30.90 | 1.45 | 49 |
| 25 Mon May 2026 | 30.90 | 1.45 | 49 |
| 22 Fri May 2026 | 30.90 | 2.80 | 19 |
| 21 Thu May 2026 | 30.90 | 2.75 | 19 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 35.00 | 0.60 | 64.67 |
| 26 Tue May 2026 | 35.00 | 1.35 | 17.33 |
| 25 Mon May 2026 | 34.00 | 1.20 | 17.89 |
| 22 Fri May 2026 | 35.50 | 1.40 | 43.33 |
| 21 Thu May 2026 | 35.50 | 2.45 | 35.67 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 49.30 | 0.35 | 72.25 |
| 26 Tue May 2026 | 50.50 | 0.85 | 24.5 |
| 25 Mon May 2026 | 50.50 | 0.75 | 20.5 |
| 22 Fri May 2026 | 50.50 | 0.80 | 21.5 |
| 21 Thu May 2026 | 50.50 | 1.50 | 21.5 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 58.50 | 0.30 | 4.08 |
| 26 Tue May 2026 | 54.00 | 0.70 | 1.42 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 62.50 | 0.20 | 10.8 |
| 26 Tue May 2026 | 62.50 | 0.40 | 3.8 |
| 25 Mon May 2026 | 62.50 | 3.30 | 0.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.