Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 355.83 and 362.78

Daily Target 1354.15
Daily Target 2357.5
Daily Target 3361.1
Daily Target 4364.45
Daily Target 5368.05

Daily price and volume Ntpc

Date Closing Open Range Volume
Tue 25 June 2024 360.85 (-0.52%) 364.25 357.75 - 364.70 1.2479 times
Mon 24 June 2024 362.75 (0.82%) 357.60 355.55 - 364.65 0.7775 times
Fri 21 June 2024 359.80 (0.6%) 359.95 356.75 - 362.95 1.4935 times
Thu 20 June 2024 357.65 (-1.34%) 362.50 357.05 - 364.90 1.1942 times
Wed 19 June 2024 362.50 (-1.93%) 369.80 361.55 - 370.90 0.6944 times
Tue 18 June 2024 369.65 (0.33%) 371.80 368.70 - 372.25 0.8519 times
Fri 14 June 2024 368.45 (-0.41%) 370.00 366.10 - 370.85 0.8577 times
Thu 13 June 2024 369.95 (-0.36%) 376.40 367.95 - 376.40 0.9364 times
Wed 12 June 2024 371.30 (1.06%) 369.55 365.40 - 374.00 1.0106 times
Tue 11 June 2024 367.40 (0.69%) 368.75 364.90 - 371.95 0.9358 times
Mon 10 June 2024 364.90 (1.19%) 365.00 361.80 - 370.10 1.3386 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 358.2 and 367.35

Weekly Target 1351.22
Weekly Target 2356.03
Weekly Target 3360.36666666667
Weekly Target 4365.18
Weekly Target 5369.52

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Tue 25 June 2024 360.85 (0.29%) 357.60 355.55 - 364.70 0.305 times
Fri 21 June 2024 359.80 (-2.35%) 371.80 356.75 - 372.25 0.6377 times
Fri 14 June 2024 368.45 (2.18%) 365.00 361.80 - 376.40 0.765 times
Fri 07 June 2024 360.60 (0.45%) 385.00 313.95 - 393.20 2.8452 times
Fri 31 May 2024 359.00 (-4.25%) 379.95 355.50 - 380.50 1.1939 times
Fri 24 May 2024 374.95 (2.36%) 367.00 365.35 - 378.15 0.6727 times
Sat 18 May 2024 366.30 (3.04%) 355.50 346.50 - 368.00 0.6622 times
Fri 10 May 2024 355.50 (-2.59%) 367.80 344.85 - 368.85 0.6985 times
Fri 03 May 2024 364.95 (2.51%) 359.70 356.95 - 380.40 1.0406 times
Fri 26 April 2024 356.00 (1.55%) 355.00 341.90 - 361.40 1.1793 times
Fri 19 April 2024 350.55 (-3.1%) 355.50 343.00 - 366.00 0.8691 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 297.78 and 377.03

Monthly Target 1276.75
Monthly Target 2318.8
Monthly Target 3356
Monthly Target 4398.05
Monthly Target 5435.25

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Tue 25 June 2024 360.85 (0.52%) 385.00 313.95 - 393.20 1.1034 times
Fri 31 May 2024 359.00 (-1.16%) 363.20 344.85 - 380.50 0.9485 times
Tue 30 April 2024 363.20 (8.16%) 339.00 336.15 - 374.50 1.0243 times
Thu 28 March 2024 335.80 (0.06%) 335.60 305.75 - 359.95 1.0626 times
Thu 29 February 2024 335.60 (5.7%) 320.05 314.50 - 348.05 1.0024 times
Wed 31 January 2024 317.50 (2.04%) 312.00 296.55 - 325.75 1.2542 times
Fri 29 December 2023 311.15 (19.08%) 262.35 261.75 - 315.50 1.156 times
Thu 30 November 2023 261.30 (10.81%) 236.70 232.10 - 261.65 0.5945 times
Tue 31 October 2023 235.80 (-3.97%) 244.35 227.75 - 247.20 0.7665 times
Fri 29 September 2023 245.55 (11.46%) 217.85 216.15 - 251.50 1.0876 times
Thu 31 August 2023 220.30 (0.89%) 219.55 211.80 - 226.65 1.0142 times

 monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 360.71
12 day DMA 364.65
20 day DMA 361.92
35 day DMA 361.96
50 day DMA 360.52
100 day DMA 348.35
150 day DMA 330.08
200 day DMA 307.15

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA361.84362.34362.13
12 day EMA362.63362.95362.99
20 day EMA362.57362.75362.75
35 day EMA361.39361.42361.34
50 day EMA360.48360.46360.37

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA360.71362.47363.61
12 day SMA364.65363.73361.91
20 day SMA361.92362.36362.97
35 day SMA361.96361.84361.9
50 day SMA360.52360.56360.56
100 day SMA348.35347.99347.51
150 day SMA330.08329.32328.54
200 day SMA307.15306.5305.79

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
25 Tue 360.20 364.80 357.95 to 365.00 0.52 times
21 Fri 360.30 360.25 357.35 to 363.50 1.07 times
20 Thu 358.40 365.80 358.00 to 365.85 1.12 times
19 Wed 363.20 371.10 362.55 to 371.60 1.14 times
18 Tue 370.75 370.55 369.35 to 374.00 1.15 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
25 Tue 362.70 367.65 360.50 to 367.65 3.37 times
21 Fri 362.60 362.50 360.00 to 365.80 0.68 times
20 Thu 360.70 368.35 360.30 to 368.40 0.48 times
19 Wed 365.60 373.30 365.00 to 374.15 0.27 times
18 Tue 373.20 373.00 371.95 to 375.20 0.2 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
25 Tue 362.25 366.45 360.00 to 366.45 1.41 times
21 Fri 361.85 360.60 360.00 to 365.20 1.15 times
20 Thu 360.55 365.60 360.10 to 365.60 0.94 times
19 Wed 365.65 373.85 364.70 to 373.85 0.77 times
18 Tue 373.15 372.75 371.95 to 374.50 0.73 times

Option chain for Ntpc NTPC 27 Thu June 2024 expiry

Ntpc NTPC Option strike: 440.00

Date CE PE PCR
25 Tue June 2024 0.0581.75 0
21 Fri June 2024 0.0581.75 0
20 Thu June 2024 0.0571.00 0
19 Wed June 2024 0.1071.00 0

Ntpc NTPC Option strike: 435.00

Date CE PE PCR
25 Tue June 2024 0.0593.55 0.02
21 Fri June 2024 0.0593.55 0.01
20 Thu June 2024 0.1093.55 0.01
19 Wed June 2024 0.1093.55 0.01

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
25 Tue June 2024 0.0569.25 0.01
21 Fri June 2024 0.1069.00 0.01
20 Thu June 2024 0.1056.10 0.01
19 Wed June 2024 0.1556.10 0.01

Ntpc NTPC Option strike: 425.00

Date CE PE PCR
25 Tue June 2024 0.0555.65 0.04
21 Fri June 2024 0.1055.65 0.03
20 Thu June 2024 0.1555.65 0.03
19 Wed June 2024 0.2555.65 0.03

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
25 Tue June 2024 0.0556.50 0.02
21 Fri June 2024 0.1058.55 0.02
20 Thu June 2024 0.1551.50 0.02
19 Wed June 2024 0.2051.50 0.02

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
25 Tue June 2024 0.0554.00 0.04
21 Fri June 2024 0.1056.95 0.03
20 Thu June 2024 0.1556.95 0.03
19 Wed June 2024 0.1556.95 0.03

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
25 Tue June 2024 0.0551.00 0.03
21 Fri June 2024 0.0549.90 0.03
20 Thu June 2024 0.1048.70 0.03
19 Wed June 2024 0.1544.95 0.03

Ntpc NTPC Option strike: 405.00

Date CE PE PCR
25 Tue June 2024 0.0533.65 0.05
21 Fri June 2024 0.1033.65 0.05
20 Thu June 2024 0.1533.65 0.05
19 Wed June 2024 0.2033.65 0.05

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
25 Tue June 2024 0.0539.65 0.04
21 Fri June 2024 0.2037.50 0.05
20 Thu June 2024 0.2038.00 0.04
19 Wed June 2024 0.4035.40 0.05

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
25 Tue June 2024 0.0535.50 0.17
21 Fri June 2024 0.2035.50 0.13
20 Thu June 2024 0.3029.30 0.14
19 Wed June 2024 0.4529.30 0.14

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
25 Tue June 2024 0.0529.00 0.07
21 Fri June 2024 0.2031.40 0.08
20 Thu June 2024 0.3030.50 0.08
19 Wed June 2024 0.5527.35 0.08

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
25 Tue June 2024 0.0522.45 0.05
21 Fri June 2024 0.3025.70 0.05
20 Thu June 2024 0.4526.95 0.05
19 Wed June 2024 0.8022.75 0.05

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
25 Tue June 2024 0.0519.90 0.06
21 Fri June 2024 0.4520.45 0.06
20 Thu June 2024 0.6522.10 0.06
19 Wed June 2024 1.2017.85 0.06

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
25 Tue June 2024 0.0515.00 0.04
21 Fri June 2024 0.7516.30 0.05
20 Thu June 2024 1.0017.60 0.05
19 Wed June 2024 1.8013.55 0.06

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
25 Tue June 2024 0.2010.40 0.08
21 Fri June 2024 1.4510.90 0.09
20 Thu June 2024 1.6513.10 0.11
19 Wed June 2024 2.959.65 0.17

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
25 Tue June 2024 0.655.40 0.09
21 Fri June 2024 2.657.10 0.13
20 Thu June 2024 2.709.20 0.16
19 Wed June 2024 4.756.45 0.23

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
25 Tue June 2024 2.552.50 0.68
21 Fri June 2024 4.854.30 0.53
20 Thu June 2024 4.606.05 0.61
19 Wed June 2024 7.304.15 0.93

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
25 Tue June 2024 6.101.15 3
21 Fri June 2024 7.552.35 1.36
20 Thu June 2024 7.303.75 1.03
19 Wed June 2024 10.752.50 1.08

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
25 Tue June 2024 10.550.55 3.19
21 Fri June 2024 11.101.35 3.02
20 Thu June 2024 10.852.35 2.38
19 Wed June 2024 14.701.60 1.91

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
25 Tue June 2024 15.750.25 0.36
21 Fri June 2024 15.250.70 0.54
20 Thu June 2024 14.751.35 0.57
19 Wed June 2024 18.850.95 0.39

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
25 Tue June 2024 20.000.15 3.37
21 Fri June 2024 19.950.45 3.87
20 Thu June 2024 19.350.80 3.89
19 Wed June 2024 23.850.55 3.04

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
25 Tue June 2024 24.300.15 0.39
21 Fri June 2024 24.300.30 0.41
20 Thu June 2024 23.900.45 0.46
19 Wed June 2024 33.550.35 0.43

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
25 Tue June 2024 28.950.05 6.32
21 Fri June 2024 30.250.10 5.26
20 Thu June 2024 28.500.25 5.24
19 Wed June 2024 33.000.20 5.21

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
25 Tue June 2024 43.150.10 0.78
21 Fri June 2024 43.150.15 0.88
20 Thu June 2024 43.150.20 0.88
19 Wed June 2024 43.150.30 0.93

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
25 Tue June 2024 39.900.05 2.25
21 Fri June 2024 41.250.10 1.95
20 Thu June 2024 39.050.20 2
19 Wed June 2024 44.800.20 3.57

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
25 Tue June 2024 57.050.05 1.61
21 Fri June 2024 57.050.10 1.63
20 Thu June 2024 57.050.15 1.64
19 Wed June 2024 57.050.10 1.73

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
25 Tue June 2024 50.500.10 13.05
21 Fri June 2024 49.350.10 12.36
20 Thu June 2024 49.350.15 12.49
19 Wed June 2024 53.500.10 12

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
25 Tue June 2024 59.850.05 10.24
21 Fri June 2024 70.500.10 9.41
20 Thu June 2024 70.500.10 9.98
19 Wed June 2024 70.500.15 10.06

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
25 Tue June 2024 70.000.05 117
21 Fri June 2024 68.000.05 121
20 Thu June 2024 68.000.05 130
19 Wed June 2024 68.000.05 132
Back to top | Use Dark Theme