Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 355.83 and 369.28

Daily Target 1345.25
Daily Target 2352.95
Daily Target 3358.7
Daily Target 4366.4
Daily Target 5372.15

Daily price and volume Ntpc

Date Closing Open Range Volume
Thu 27 March 2025 360.65 (1.69%) 353.90 351.00 - 364.45 1.8213 times
Wed 26 March 2025 354.65 (-3.35%) 366.95 353.30 - 369.00 0.8964 times
Tue 25 March 2025 366.95 (0%) 369.00 364.15 - 371.45 1.1134 times
Mon 24 March 2025 366.95 (4.45%) 357.00 353.65 - 368.00 1.1806 times
Fri 21 March 2025 351.30 (2.79%) 342.00 341.75 - 353.85 1.7481 times
Thu 20 March 2025 341.75 (0.13%) 344.70 340.30 - 344.70 0.7203 times
Wed 19 March 2025 341.30 (1.17%) 339.00 336.35 - 343.90 1.4684 times
Tue 18 March 2025 337.35 (1.72%) 333.30 331.35 - 337.90 0.412 times
Mon 17 March 2025 331.65 (-0.08%) 332.95 330.50 - 334.50 0.209 times
Thu 13 March 2025 331.90 (0.53%) 332.00 328.45 - 334.55 0.4305 times
Wed 12 March 2025 330.15 (-0.05%) 331.00 326.40 - 334.80 0.3354 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 355.83 and 376.28

Weekly Target 1340.58
Weekly Target 2350.62
Weekly Target 3361.03333333333
Weekly Target 4371.07
Weekly Target 5381.48

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Thu 27 March 2025 360.65 (2.66%) 357.00 351.00 - 371.45 1.5974 times
Fri 21 March 2025 351.30 (5.85%) 332.95 330.50 - 353.85 1.4527 times
Thu 13 March 2025 331.90 (0.71%) 329.45 323.70 - 334.95 0.5759 times
Fri 07 March 2025 329.55 (5.81%) 311.30 307.70 - 338.80 0.984 times
Fri 28 February 2025 311.45 (-4.54%) 322.10 306.55 - 325.40 0.691 times
Fri 21 February 2025 326.25 (8.62%) 297.50 292.80 - 329.75 1.0565 times
Fri 14 February 2025 300.35 (-5.24%) 316.50 298.35 - 316.85 0.6764 times
Fri 07 February 2025 316.95 (-2.18%) 310.10 304.00 - 323.05 0.9576 times
Fri 31 January 2025 324.00 (0.11%) 323.65 308.15 - 326.80 1.1545 times
Fri 24 January 2025 323.65 (-0.77%) 326.20 317.35 - 338.25 0.854 times
Fri 17 January 2025 326.15 (5.81%) 301.10 296.85 - 329.00 1.473 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 334.18 and 397.93

Monthly Target 1282.85
Monthly Target 2321.75
Monthly Target 3346.6
Monthly Target 4385.5
Monthly Target 5410.35

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Thu 27 March 2025 360.65 (15.8%) 311.30 307.70 - 371.45 0.8921 times
Fri 28 February 2025 311.45 (-3.87%) 310.10 292.80 - 329.75 0.6544 times
Fri 31 January 2025 324.00 (-2.8%) 333.00 296.85 - 344.50 0.9547 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 0.8891 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.7452 times
Thu 31 October 2024 408.15 (-7.91%) 446.00 391.60 - 447.75 0.9025 times
Mon 30 September 2024 443.20 (6.49%) 417.80 385.30 - 448.45 1.2156 times
Fri 30 August 2024 416.20 (0.05%) 419.90 393.30 - 426.30 1.0361 times
Wed 31 July 2024 416.00 (9.95%) 381.75 361.55 - 417.40 1.3499 times
Fri 28 June 2024 378.35 (5.39%) 385.00 313.95 - 393.20 1.3606 times
Fri 31 May 2024 359.00 (-1.16%) 363.20 344.85 - 380.50 0.9241 times

 monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 360.1
12 day DMA 345.41
20 day DMA 336.16
35 day DMA 326.3
50 day DMA 325.25
100 day DMA 340.97
150 day DMA 365.85
200 day DMA 370.73

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA357.23355.52355.96
12 day EMA348.05345.76344.14
20 day EMA340.75338.66336.98
35 day EMA333.53331.93330.59
50 day EMA327.68326.34325.18

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA360.1356.32353.65
12 day SMA345.41342.8340.71
20 day SMA336.16334.07332.34
35 day SMA326.3325.11323.87
50 day SMA325.25324.25323.12
100 day SMA340.97341.45341.99
150 day SMA365.85366.17366.51
200 day SMA370.73370.73370.71

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 353.30 366.20 352.10 to 367.30 0.55 times
25 Tue 365.90 367.65 363.35 to 370.20 0.72 times
24 Mon 366.40 354.95 353.05 to 367.10 1.03 times
21 Fri 351.05 341.00 340.25 to 352.85 1.36 times
20 Thu 341.45 342.95 340.00 to 343.20 1.34 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 355.90 369.00 354.95 to 369.95 1.71 times
25 Tue 368.50 369.60 365.85 to 372.65 1.39 times
24 Mon 368.85 355.50 355.50 to 369.65 1.02 times
21 Fri 353.65 342.80 342.80 to 355.30 0.48 times
20 Thu 343.60 344.15 342.10 to 345.05 0.4 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 358.25 370.65 357.25 to 371.95 1.01 times
25 Tue 370.40 372.00 368.55 to 374.55 0.99 times
24 Mon 371.15 360.00 358.10 to 371.80 1 times
21 Fri 355.80 346.65 346.65 to 357.00 1 times
20 Thu 345.75 346.10 344.55 to 346.90 1 times

Option chain for Ntpc NTPC 27 Thu March 2025 expiry

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
26 Wed March 2025 0.1024.80 0.11
25 Tue March 2025 0.2024.80 0.09
24 Mon March 2025 0.4026.35 0.01

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
26 Wed March 2025 0.1031.30 0.11
25 Tue March 2025 0.3019.85 0.11
24 Mon March 2025 0.6521.55 0.02

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
26 Wed March 2025 0.1026.40 0.35
25 Tue March 2025 0.5014.95 0.25
24 Mon March 2025 1.0514.55 0.26
21 Fri March 2025 0.1529.00 1.07

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
26 Wed March 2025 0.1022.45 0.27
25 Tue March 2025 0.9510.50 0.21
24 Mon March 2025 1.6010.25 0.25

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
26 Wed March 2025 0.1016.60 0.32
25 Tue March 2025 1.756.25 0.31
24 Mon March 2025 2.756.50 0.24
21 Fri March 2025 0.4019.85 0.1

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
26 Wed March 2025 0.3512.70 0.62
25 Tue March 2025 3.803.10 1.27
24 Mon March 2025 4.753.70 1.03
21 Fri March 2025 0.6514.65 0.19

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
26 Wed March 2025 0.707.40 0.43
25 Tue March 2025 6.701.30 1.49
24 Mon March 2025 7.701.75 1.14
21 Fri March 2025 1.1010.15 0.22

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
26 Wed March 2025 1.753.40 1.2
25 Tue March 2025 11.200.50 1.74
24 Mon March 2025 11.700.80 1.79
21 Fri March 2025 2.056.10 0.23

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
26 Wed March 2025 4.150.90 1.21
25 Tue March 2025 15.350.25 0.91
24 Mon March 2025 16.700.35 1.02
21 Fri March 2025 3.853.00 0.52

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
26 Wed March 2025 8.500.10 0.69
25 Tue March 2025 21.600.05 0.74
24 Mon March 2025 21.100.15 0.77
21 Fri March 2025 6.701.10 0.64

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
26 Wed March 2025 12.850.05 0.52
25 Tue March 2025 25.650.05 0.51
24 Mon March 2025 26.100.10 0.52
21 Fri March 2025 11.100.40 0.56

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
26 Wed March 2025 20.750.05 0.71
25 Tue March 2025 30.700.05 0.7
24 Mon March 2025 31.100.05 0.72
21 Fri March 2025 15.850.25 0.83

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
26 Wed March 2025 23.050.05 0.9
25 Tue March 2025 35.000.05 0.94
24 Mon March 2025 36.000.10 0.93
21 Fri March 2025 20.400.15 0.91

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
26 Wed March 2025 28.850.05 1.43
25 Tue March 2025 40.800.05 1.55
24 Mon March 2025 41.100.10 1.74
21 Fri March 2025 26.100.15 1.94

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
26 Wed March 2025 34.700.05 1.17
25 Tue March 2025 44.850.05 1.21
24 Mon March 2025 46.550.10 1.31
21 Fri March 2025 31.300.15 1.3

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
26 Wed March 2025 41.000.05 0.72
25 Tue March 2025 52.400.05 0.76
24 Mon March 2025 52.400.10 0.8
21 Fri March 2025 36.050.15 0.88

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
26 Wed March 2025 43.900.05 6.07
25 Tue March 2025 56.100.10 6.17
24 Mon March 2025 56.350.10 6.97
21 Fri March 2025 41.100.10 6.51

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
26 Wed March 2025 48.150.10 5.35
25 Tue March 2025 62.400.05 5.52
24 Mon March 2025 45.500.10 5.84
21 Fri March 2025 45.500.10 6.14

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
26 Wed March 2025 53.300.05 6.84
25 Tue March 2025 65.000.05 6.86
24 Mon March 2025 66.450.10 6.67
21 Fri March 2025 50.750.10 6.4

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
26 Wed March 2025 36.450.05 6.46
25 Tue March 2025 36.450.05 7.29
24 Mon March 2025 36.450.05 7.46
21 Fri March 2025 36.450.05 8.13

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
26 Wed March 2025 38.450.05 14.04
25 Tue March 2025 38.450.10 14.28
24 Mon March 2025 38.450.05 16.4
21 Fri March 2025 38.450.05 19.12

Ntpc NTPC Option strike: 285.00

Date CE PE PCR
26 Wed March 2025 74.850.05 15.18
25 Tue March 2025 42.650.05 15.36
24 Mon March 2025 42.650.05 15.36
21 Fri March 2025 42.650.10 15.91

Ntpc NTPC Option strike: 280.00

Date CE PE PCR
26 Wed March 2025 88.150.05 30.08
25 Tue March 2025 88.150.05 30.62
24 Mon March 2025 36.100.05 31.38
21 Fri March 2025 36.100.05 33.46

Ntpc NTPC Option strike: 275.00

Date CE PE PCR
26 Wed March 2025 37.100.05 21.75
25 Tue March 2025 37.100.05 21.75
24 Mon March 2025 37.100.10 22
21 Fri March 2025 37.100.10 22

Ntpc NTPC Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 64.600.05 532
25 Tue March 2025 64.600.05 532
24 Mon March 2025 64.600.05 532
21 Fri March 2025 64.600.05 532
Back to top | Use Dark Theme