Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 321.98 and 328.93
| Daily Target 1 | 320.17 |
| Daily Target 2 | 323.78 |
| Daily Target 3 | 327.11666666667 |
| Daily Target 4 | 330.73 |
| Daily Target 5 | 334.07 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 327.40 (-0.8%) | 330.10 | 323.50 - 330.45 | 2.2069 times | Fri 28 August 2026 | 330.05 (-0.26%) | 329.50 | 328.80 - 333.10 | 0.8794 times | Thu 27 August 2026 | 330.90 (-1.11%) | 335.00 | 328.40 - 335.95 | 1.5486 times | Wed 26 August 2026 | 334.60 (-1.54%) | 341.55 | 334.60 - 344.45 | 0.708 times | Tue 25 August 2026 | 339.85 (0.1%) | 339.00 | 335.65 - 340.80 | 0.631 times | Mon 24 August 2026 | 339.50 (-0.15%) | 340.70 | 337.45 - 342.05 | 0.6479 times | Fri 21 August 2026 | 340.00 (0.74%) | 337.00 | 337.00 - 342.85 | 0.7837 times | Thu 20 August 2026 | 337.50 (0.28%) | 337.10 | 334.40 - 339.55 | 0.5019 times | Wed 19 August 2026 | 336.55 (-0.16%) | 336.30 | 333.60 - 338.85 | 0.8998 times | Tue 18 August 2026 | 337.10 (0.03%) | 337.00 | 333.90 - 339.30 | 1.1926 times | Mon 17 August 2026 | 337.00 (-0.88%) | 340.00 | 335.70 - 340.30 | 0.9403 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 321.98 and 328.93
| Weekly Target 1 | 320.17 |
| Weekly Target 2 | 323.78 |
| Weekly Target 3 | 327.11666666667 |
| Weekly Target 4 | 330.73 |
| Weekly Target 5 | 334.07 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 327.40 (-0.8%) | 330.10 | 323.50 - 330.45 | 0.3985 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.7972 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.7798 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 1.0005 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 1.0462 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 1.1196 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.9364 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 0.9988 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 1.186 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.737 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 1.2167 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 311.75 and 339.15
| Monthly Target 1 | 306.53 |
| Monthly Target 2 | 316.97 |
| Monthly Target 3 | 333.93333333333 |
| Monthly Target 4 | 344.37 |
| Monthly Target 5 | 361.33 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8381 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 0.974 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.4732 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8071 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1229 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.2592 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0172 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1093 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7095 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.6896 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8508 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 332.56 |
| 12 day DMA | 335.87 |
| 20 day DMA | 338.71 |
| 35 day DMA | 342.12 |
| 50 day DMA | 345.99 |
| 100 day DMA | 364.96 |
| 150 day DMA | 366.36 |
| 200 day DMA | 357.24 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.56 | 333.64 | 335.43 |
| 12 day EMA | 335.27 | 336.7 | 337.91 |
| 20 day EMA | 337.95 | 339.06 | 340.01 |
| 35 day EMA | 341.89 | 342.74 | 343.49 |
| 50 day EMA | 345.55 | 346.29 | 346.95 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.56 | 334.98 | 336.97 |
| 12 day SMA | 335.87 | 337.28 | 338.06 |
| 20 day SMA | 338.71 | 339.88 | 340.74 |
| 35 day SMA | 342.12 | 342.81 | 343.23 |
| 50 day SMA | 345.99 | 346.75 | 347.39 |
| 100 day SMA | 364.96 | 365.38 | 365.74 |
| 150 day SMA | 366.36 | 366.44 | 366.49 |
| 200 day SMA | 357.24 | 357.23 | 357.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 325.55 | 327.35 | 322.30 to 327.95 | 1.01 times |
| 28 Fri | 327.65 | 327.00 | 326.80 to 331.05 | 1 times |
| 27 Thu | 328.55 | 334.80 | 327.55 to 334.90 | 1.01 times |
| 26 Wed | 334.55 | 338.10 | 334.05 to 342.90 | 0.99 times |
| 25 Tue | 336.95 | 337.05 | 334.45 to 337.85 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 326.15 | 326.00 | 324.20 to 330.10 | 1.21 times |
| 28 Fri | 329.35 | 330.05 | 328.70 to 332.40 | 1.1 times |
| 27 Thu | 330.60 | 335.20 | 329.40 to 335.20 | 1.03 times |
| 26 Wed | 336.35 | 340.95 | 336.00 to 344.75 | 0.87 times |
| 25 Tue | 338.80 | 339.05 | 336.30 to 339.75 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 326.20 | 328.00 | 324.00 to 329.45 | 1.54 times |
| 28 Fri | 329.35 | 330.45 | 329.00 to 332.50 | 1.14 times |
| 27 Thu | 330.70 | 335.00 | 329.60 to 335.60 | 0.89 times |
| 26 Wed | 336.60 | 341.50 | 335.85 to 344.70 | 0.43 times |
Option chain for Ntpc NTPC 29 Tue September 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.10 | 75.90 | 1.89 |
| 28 Fri August 2026 | 0.10 | 68.95 | 1.87 |
| 27 Thu August 2026 | 0.15 | 61.00 | 1.87 |
| 26 Wed August 2026 | 0.15 | 61.00 | 1.92 |
| 25 Tue August 2026 | 0.15 | 61.90 | 2.24 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.15 | 52.00 | 0.21 |
| 28 Fri August 2026 | 0.20 | 52.00 | 0.22 |
| 27 Thu August 2026 | 0.20 | 52.00 | 0.21 |
| 26 Wed August 2026 | 0.20 | 52.00 | 0.21 |
| 25 Tue August 2026 | 0.25 | 52.00 | 0.31 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.15 | 51.85 | 0.18 |
| 28 Fri August 2026 | 0.20 | 51.85 | 0.18 |
| 27 Thu August 2026 | 0.20 | 51.85 | 0.18 |
| 26 Wed August 2026 | 0.25 | 44.00 | 0.19 |
| 25 Tue August 2026 | 0.35 | 42.40 | 0.22 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.25 | 37.35 | 0.31 |
| 28 Fri August 2026 | 0.25 | 37.35 | 0.29 |
| 27 Thu August 2026 | 0.25 | 37.35 | 0.28 |
| 26 Wed August 2026 | 0.35 | 37.35 | 0.28 |
| 25 Tue August 2026 | 0.50 | 36.50 | 0.28 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.30 | 33.75 | 0.06 |
| 28 Fri August 2026 | 0.30 | 33.75 | 0.06 |
| 27 Thu August 2026 | 0.35 | 33.75 | 0.05 |
| 26 Wed August 2026 | 0.45 | 33.75 | 0.08 |
| 25 Tue August 2026 | 0.60 | 32.95 | 0.12 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.30 | 29.50 | 0.01 |
| 28 Fri August 2026 | 0.35 | 29.50 | 0.01 |
| 27 Thu August 2026 | 0.40 | 29.50 | 0.01 |
| 26 Wed August 2026 | 0.60 | 29.50 | 0.01 |
| 25 Tue August 2026 | 0.80 | 29.50 | 0.04 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.45 | 35.90 | 0.17 |
| 28 Fri August 2026 | 0.55 | 32.20 | 0.16 |
| 27 Thu August 2026 | 0.55 | 31.55 | 0.16 |
| 26 Wed August 2026 | 0.95 | 25.75 | 0.12 |
| 25 Tue August 2026 | 1.15 | 23.85 | 0.11 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.60 | 29.50 | 0.22 |
| 28 Fri August 2026 | 0.70 | 27.80 | 0.21 |
| 27 Thu August 2026 | 0.80 | 21.20 | 0.21 |
| 26 Wed August 2026 | 1.35 | 21.20 | 0.2 |
| 25 Tue August 2026 | 1.65 | 19.00 | 0.12 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.80 | 25.50 | 0.22 |
| 28 Fri August 2026 | 1.05 | 23.10 | 0.23 |
| 27 Thu August 2026 | 1.15 | 22.45 | 0.23 |
| 26 Wed August 2026 | 2.00 | 17.15 | 0.25 |
| 25 Tue August 2026 | 2.45 | 15.15 | 0.24 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.15 | 21.00 | 0.09 |
| 28 Fri August 2026 | 1.55 | 18.80 | 0.1 |
| 27 Thu August 2026 | 1.70 | 17.95 | 0.1 |
| 26 Wed August 2026 | 3.00 | 13.05 | 0.09 |
| 25 Tue August 2026 | 3.80 | 11.10 | 0.11 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.80 | 17.35 | 0.45 |
| 28 Fri August 2026 | 2.45 | 14.55 | 0.49 |
| 27 Thu August 2026 | 2.70 | 13.90 | 0.52 |
| 26 Wed August 2026 | 4.55 | 9.70 | 0.76 |
| 25 Tue August 2026 | 5.55 | 8.50 | 0.92 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.65 | 12.45 | 0.24 |
| 28 Fri August 2026 | 3.70 | 10.85 | 0.24 |
| 27 Thu August 2026 | 4.15 | 10.45 | 0.32 |
| 26 Wed August 2026 | 6.65 | 6.85 | 0.53 |
| 25 Tue August 2026 | 8.10 | 5.90 | 1.16 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.15 | 8.85 | 0.65 |
| 28 Fri August 2026 | 5.50 | 7.80 | 1.04 |
| 27 Thu August 2026 | 6.20 | 7.45 | 1.13 |
| 26 Wed August 2026 | 9.40 | 4.65 | 2.49 |
| 25 Tue August 2026 | 11.10 | 4.00 | 2.26 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.20 | 6.15 | 0.31 |
| 28 Fri August 2026 | 7.85 | 5.25 | 1.96 |
| 27 Thu August 2026 | 8.60 | 5.10 | 2.08 |
| 26 Wed August 2026 | 12.90 | 2.95 | 3.69 |
| 25 Tue August 2026 | 15.00 | 2.60 | 182 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.10 | 3.90 | 1.74 |
| 28 Fri August 2026 | 10.95 | 3.35 | 2.57 |
| 27 Thu August 2026 | 11.75 | 3.30 | 2.47 |
| 26 Wed August 2026 | 16.50 | 1.90 | 3.07 |
| 25 Tue August 2026 | 19.05 | 1.75 | 3.92 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 16.00 | 1.45 | 6.5 |
| 28 Fri August 2026 | 18.80 | 1.20 | 8.84 |
| 27 Thu August 2026 | 19.80 | 1.30 | 21.7 |
| 26 Wed August 2026 | 25.50 | 0.75 | 18.72 |
| 25 Tue August 2026 | 29.10 | 0.75 | 31.08 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 20.90 | 0.90 | 7.13 |
| 28 Fri August 2026 | 32.90 | 0.75 | 19.44 |
| 27 Thu August 2026 | 32.90 | 0.75 | 17.33 |
| 26 Wed August 2026 | 32.90 | 0.50 | 1.11 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 25.00 | 0.50 | 11.96 |
| 28 Fri August 2026 | 30.50 | 0.40 | 31.54 |
| 27 Thu August 2026 | 29.00 | 0.40 | 33.3 |
| 26 Wed August 2026 | 35.70 | 0.40 | 16.83 |
| 25 Tue August 2026 | 36.80 | 0.40 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.