Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 329.28 and 335.58

Daily Target 1324.18
Daily Target 2328.07
Daily Target 3330.48333333333
Daily Target 4334.37
Daily Target 5336.78

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 13 June 2025 331.95 (-0.52%) 326.80 326.60 - 332.90 0.7666 times
Thu 12 June 2025 333.70 (-1.3%) 338.15 332.65 - 341.65 0.7778 times
Wed 11 June 2025 338.10 (-0.32%) 341.00 337.45 - 342.60 0.7074 times
Tue 10 June 2025 339.20 (0.62%) 338.80 336.80 - 340.90 0.7895 times
Mon 09 June 2025 337.10 (1.28%) 333.90 332.75 - 337.55 1.271 times
Fri 06 June 2025 332.85 (1.28%) 329.65 329.05 - 333.50 0.7464 times
Thu 05 June 2025 328.65 (-0.18%) 329.20 327.60 - 331.60 1.065 times
Wed 04 June 2025 329.25 (0.3%) 329.00 324.85 - 329.95 1.0247 times
Tue 03 June 2025 328.25 (-1.29%) 333.00 327.00 - 334.75 0.9218 times
Mon 02 June 2025 332.55 (-0.4%) 333.90 330.30 - 334.80 1.9297 times
Fri 30 May 2025 333.90 (-1.61%) 337.50 332.85 - 340.75 1.2531 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 321.28 and 337.28

Weekly Target 1317.72
Weekly Target 2324.83
Weekly Target 3333.71666666667
Weekly Target 4340.83
Weekly Target 5349.72

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 13 June 2025 331.95 (-0.27%) 333.90 326.60 - 342.60 1.0837 times
Fri 06 June 2025 332.85 (-0.31%) 333.90 324.85 - 334.80 1.4294 times
Fri 30 May 2025 333.90 (-3.11%) 351.00 332.85 - 351.20 1.4412 times
Fri 23 May 2025 344.60 (0.44%) 343.10 338.25 - 349.70 0.5741 times
Fri 16 May 2025 343.10 (2.49%) 340.40 332.65 - 349.80 1.5699 times
Fri 09 May 2025 334.75 (-3.93%) 351.00 330.60 - 352.00 0.8632 times
Fri 02 May 2025 348.45 (-2.24%) 353.70 347.60 - 364.35 0.7023 times
Fri 25 April 2025 356.45 (-2.07%) 365.80 351.10 - 368.20 0.7641 times
Thu 17 April 2025 364.00 (1.08%) 367.00 357.25 - 368.45 0.6799 times
Fri 11 April 2025 360.10 (2.77%) 328.00 324.00 - 361.50 0.8923 times
Fri 04 April 2025 350.40 (-2.01%) 352.35 347.05 - 362.90 0.8804 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 319.53 and 337.28

Monthly Target 1315.38
Monthly Target 2323.67
Monthly Target 3333.13333333333
Monthly Target 4341.42
Monthly Target 5350.88

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 13 June 2025 331.95 (-0.58%) 333.90 324.85 - 342.60 0.5487 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.0113 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 0.8155 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.1226 times
Fri 28 February 2025 311.45 (-3.87%) 310.10 292.80 - 329.75 0.7936 times
Fri 31 January 2025 324.00 (-2.8%) 333.00 296.85 - 344.50 1.1577 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 1.0783 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.9037 times
Thu 31 October 2024 408.15 (-7.91%) 446.00 391.60 - 447.75 1.0945 times
Mon 30 September 2024 443.20 (6.49%) 417.80 385.30 - 448.45 1.4741 times
Fri 30 August 2024 416.20 (0.05%) 419.90 393.30 - 426.30 1.2565 times

 monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 336.01
12 day DMA 333.74
20 day DMA 337.34
35 day DMA 341.3
50 day DMA 346.17
100 day DMA 336.08
150 day DMA 342.35
200 day DMA 360.7

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA334.26335.42336.28
12 day EMA335.26335.86336.25
20 day EMA337.16337.71338.13
35 day EMA341.68342.25342.75
50 day EMA346.39346.98347.52

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA336.01336.19335.18
12 day SMA333.74334.41334.82
20 day SMA337.34337.9338.31
35 day SMA341.3342.2343.06
50 day SMA346.17346.69347.22
100 day SMA336.08335.97335.74
150 day SMA342.35342.88343.37
200 day SMA360.7361.06361.43

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 332.10 331.00 326.85 to 332.70 0.98 times
12 Thu 334.10 339.35 333.10 to 342.95 1.01 times
11 Wed 339.45 341.70 339.00 to 343.75 1 times
10 Tue 340.10 339.90 338.25 to 342.25 1 times
09 Mon 338.60 335.00 334.00 to 339.10 1.01 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 334.45 332.00 328.50 to 334.75 1.13 times
12 Thu 336.10 341.45 335.50 to 345.05 1.07 times
11 Wed 341.80 344.00 341.05 to 345.90 0.99 times
10 Tue 342.15 342.15 340.50 to 344.30 0.94 times
09 Mon 340.70 337.95 336.15 to 341.20 0.87 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 332.55 329.00 328.40 to 332.95 2.35 times
12 Thu 334.40 339.70 334.00 to 343.10 0.71 times
11 Wed 340.15 342.15 339.80 to 344.50 0.66 times
10 Tue 340.85 341.00 338.85 to 342.90 0.64 times
09 Mon 339.10 335.65 335.00 to 339.70 0.64 times

Option chain for Ntpc NTPC 26 Thu June 2025 expiry

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
13 Fri June 2025 0.1062.95 0.04
12 Thu June 2025 0.1062.95 0.04
11 Wed June 2025 0.1065.25 0.04
10 Tue June 2025 0.1565.25 0.04
09 Mon June 2025 0.1565.25 0.04

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
13 Fri June 2025 0.1050.25 0.8
12 Thu June 2025 0.1050.25 0.79
11 Wed June 2025 0.1050.25 0.78
10 Tue June 2025 0.2050.25 0.76
09 Mon June 2025 0.2047.65 0.77

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
13 Fri June 2025 0.1048.25 1.03
12 Thu June 2025 0.1545.90 1.05
11 Wed June 2025 0.2037.25 1.05
10 Tue June 2025 0.3040.25 1.03
09 Mon June 2025 0.3044.90 0.99

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
13 Fri June 2025 0.1535.35 0.19
12 Thu June 2025 0.3035.35 0.19
11 Wed June 2025 0.3535.35 0.18
10 Tue June 2025 0.4535.35 0.18
09 Mon June 2025 0.4536.35 0.05

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
13 Fri June 2025 0.3039.00 0.06
12 Thu June 2025 0.3527.15 0.05
11 Wed June 2025 0.5027.15 0.06
10 Tue June 2025 0.6028.55 0.05
09 Mon June 2025 0.6031.60 0.05

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
13 Fri June 2025 0.3536.90 0.09
12 Thu June 2025 0.4531.15 0.08
11 Wed June 2025 0.7025.75 0.08
10 Tue June 2025 0.8023.90 0.06
09 Mon June 2025 0.8535.25 0.04

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
13 Fri June 2025 0.5029.25 0.14
12 Thu June 2025 0.7026.65 0.14
11 Wed June 2025 1.0521.05 0.15
10 Tue June 2025 1.2021.05 0.16
09 Mon June 2025 1.1522.45 0.15

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
13 Fri June 2025 0.7023.70 0.09
12 Thu June 2025 1.0021.50 0.09
11 Wed June 2025 1.5016.90 0.08
10 Tue June 2025 1.7016.50 0.08
09 Mon June 2025 1.7017.70 0.09

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
13 Fri June 2025 1.0019.95 0.15
12 Thu June 2025 1.5017.25 0.16
11 Wed June 2025 2.2512.75 0.17
10 Tue June 2025 2.6512.50 0.17
09 Mon June 2025 2.5013.85 0.17

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
13 Fri June 2025 1.5015.40 0.23
12 Thu June 2025 2.2012.95 0.24
11 Wed June 2025 3.558.95 0.25
10 Tue June 2025 4.008.90 0.24
09 Mon June 2025 3.7010.10 0.23

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
13 Fri June 2025 2.4010.20 0.42
12 Thu June 2025 3.409.15 0.55
11 Wed June 2025 5.555.95 0.52
10 Tue June 2025 6.105.95 0.48
09 Mon June 2025 5.657.05 0.42

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
13 Fri June 2025 4.057.00 0.49
12 Thu June 2025 5.356.10 0.6
11 Wed June 2025 8.103.80 0.65
10 Tue June 2025 9.003.80 0.6
09 Mon June 2025 8.304.70 0.56

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
13 Fri June 2025 6.654.40 1
12 Thu June 2025 8.103.90 1.29
11 Wed June 2025 11.602.30 1.5
10 Tue June 2025 12.552.40 1.48
09 Mon June 2025 11.603.05 1.22

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
13 Fri June 2025 9.752.65 6.43
12 Thu June 2025 11.502.45 3.84
11 Wed June 2025 15.851.40 4.3
10 Tue June 2025 16.401.50 4.14
09 Mon June 2025 15.601.95 3.66

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
13 Fri June 2025 13.901.65 4.18
12 Thu June 2025 15.451.45 3.97
11 Wed June 2025 20.100.85 3.4
10 Tue June 2025 20.800.95 2.03
09 Mon June 2025 19.851.25 1.91

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
13 Fri June 2025 17.551.05 3.19
12 Thu June 2025 19.850.80 3.87
11 Wed June 2025 25.450.50 2.86
10 Tue June 2025 24.000.60 2.88
09 Mon June 2025 24.450.80 3.07

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
13 Fri June 2025 21.900.65 3.22
12 Thu June 2025 24.950.50 3.82
11 Wed June 2025 30.650.30 3.83
10 Tue June 2025 30.650.35 3.92
09 Mon June 2025 29.050.55 3.24

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
13 Fri June 2025 27.000.40 1.41
12 Thu June 2025 31.100.30 2.86
11 Wed June 2025 36.100.25 3.08
10 Tue June 2025 34.850.25 4.39
09 Mon June 2025 33.200.40 4.34

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
13 Fri June 2025 31.750.30 22.11
12 Thu June 2025 34.850.20 12.72
11 Wed June 2025 40.000.20 12.6
10 Tue June 2025 40.500.25 14.21
09 Mon June 2025 38.850.25 17.43
Back to top | Use Dark Theme