Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 329.28 and 335.58
| Daily Target 1 | 324.18 |
| Daily Target 2 | 328.07 |
| Daily Target 3 | 330.48333333333 |
| Daily Target 4 | 334.37 |
| Daily Target 5 | 336.78 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 331.95 (-0.52%) | 326.80 | 326.60 - 332.90 | 0.7666 times | Thu 12 June 2025 | 333.70 (-1.3%) | 338.15 | 332.65 - 341.65 | 0.7778 times | Wed 11 June 2025 | 338.10 (-0.32%) | 341.00 | 337.45 - 342.60 | 0.7074 times | Tue 10 June 2025 | 339.20 (0.62%) | 338.80 | 336.80 - 340.90 | 0.7895 times | Mon 09 June 2025 | 337.10 (1.28%) | 333.90 | 332.75 - 337.55 | 1.271 times | Fri 06 June 2025 | 332.85 (1.28%) | 329.65 | 329.05 - 333.50 | 0.7464 times | Thu 05 June 2025 | 328.65 (-0.18%) | 329.20 | 327.60 - 331.60 | 1.065 times | Wed 04 June 2025 | 329.25 (0.3%) | 329.00 | 324.85 - 329.95 | 1.0247 times | Tue 03 June 2025 | 328.25 (-1.29%) | 333.00 | 327.00 - 334.75 | 0.9218 times | Mon 02 June 2025 | 332.55 (-0.4%) | 333.90 | 330.30 - 334.80 | 1.9297 times | Fri 30 May 2025 | 333.90 (-1.61%) | 337.50 | 332.85 - 340.75 | 1.2531 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 321.28 and 337.28
| Weekly Target 1 | 317.72 |
| Weekly Target 2 | 324.83 |
| Weekly Target 3 | 333.71666666667 |
| Weekly Target 4 | 340.83 |
| Weekly Target 5 | 349.72 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 331.95 (-0.27%) | 333.90 | 326.60 - 342.60 | 1.0837 times | Fri 06 June 2025 | 332.85 (-0.31%) | 333.90 | 324.85 - 334.80 | 1.4294 times | Fri 30 May 2025 | 333.90 (-3.11%) | 351.00 | 332.85 - 351.20 | 1.4412 times | Fri 23 May 2025 | 344.60 (0.44%) | 343.10 | 338.25 - 349.70 | 0.5741 times | Fri 16 May 2025 | 343.10 (2.49%) | 340.40 | 332.65 - 349.80 | 1.5699 times | Fri 09 May 2025 | 334.75 (-3.93%) | 351.00 | 330.60 - 352.00 | 0.8632 times | Fri 02 May 2025 | 348.45 (-2.24%) | 353.70 | 347.60 - 364.35 | 0.7023 times | Fri 25 April 2025 | 356.45 (-2.07%) | 365.80 | 351.10 - 368.20 | 0.7641 times | Thu 17 April 2025 | 364.00 (1.08%) | 367.00 | 357.25 - 368.45 | 0.6799 times | Fri 11 April 2025 | 360.10 (2.77%) | 328.00 | 324.00 - 361.50 | 0.8923 times | Fri 04 April 2025 | 350.40 (-2.01%) | 352.35 | 347.05 - 362.90 | 0.8804 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 319.53 and 337.28
| Monthly Target 1 | 315.38 |
| Monthly Target 2 | 323.67 |
| Monthly Target 3 | 333.13333333333 |
| Monthly Target 4 | 341.42 |
| Monthly Target 5 | 350.88 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 331.95 (-0.58%) | 333.90 | 324.85 - 342.60 | 0.5487 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.0113 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 0.8155 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.1226 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.7936 times | Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.1577 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 1.0783 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.9037 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 1.0945 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.4741 times | Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.2565 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 336.01 |
| 12 day DMA | 333.74 |
| 20 day DMA | 337.34 |
| 35 day DMA | 341.3 |
| 50 day DMA | 346.17 |
| 100 day DMA | 336.08 |
| 150 day DMA | 342.35 |
| 200 day DMA | 360.7 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.26 | 335.42 | 336.28 |
| 12 day EMA | 335.26 | 335.86 | 336.25 |
| 20 day EMA | 337.16 | 337.71 | 338.13 |
| 35 day EMA | 341.68 | 342.25 | 342.75 |
| 50 day EMA | 346.39 | 346.98 | 347.52 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.01 | 336.19 | 335.18 |
| 12 day SMA | 333.74 | 334.41 | 334.82 |
| 20 day SMA | 337.34 | 337.9 | 338.31 |
| 35 day SMA | 341.3 | 342.2 | 343.06 |
| 50 day SMA | 346.17 | 346.69 | 347.22 |
| 100 day SMA | 336.08 | 335.97 | 335.74 |
| 150 day SMA | 342.35 | 342.88 | 343.37 |
| 200 day SMA | 360.7 | 361.06 | 361.43 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 332.10 | 331.00 | 326.85 to 332.70 | 0.98 times |
| 12 Thu | 334.10 | 339.35 | 333.10 to 342.95 | 1.01 times |
| 11 Wed | 339.45 | 341.70 | 339.00 to 343.75 | 1 times |
| 10 Tue | 340.10 | 339.90 | 338.25 to 342.25 | 1 times |
| 09 Mon | 338.60 | 335.00 | 334.00 to 339.10 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 334.45 | 332.00 | 328.50 to 334.75 | 1.13 times |
| 12 Thu | 336.10 | 341.45 | 335.50 to 345.05 | 1.07 times |
| 11 Wed | 341.80 | 344.00 | 341.05 to 345.90 | 0.99 times |
| 10 Tue | 342.15 | 342.15 | 340.50 to 344.30 | 0.94 times |
| 09 Mon | 340.70 | 337.95 | 336.15 to 341.20 | 0.87 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 332.55 | 329.00 | 328.40 to 332.95 | 2.35 times |
| 12 Thu | 334.40 | 339.70 | 334.00 to 343.10 | 0.71 times |
| 11 Wed | 340.15 | 342.15 | 339.80 to 344.50 | 0.66 times |
| 10 Tue | 340.85 | 341.00 | 338.85 to 342.90 | 0.64 times |
| 09 Mon | 339.10 | 335.65 | 335.00 to 339.70 | 0.64 times |
Option chain for Ntpc NTPC 26 Thu June 2025 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.10 | 62.95 | 0.04 |
| 12 Thu June 2025 | 0.10 | 62.95 | 0.04 |
| 11 Wed June 2025 | 0.10 | 65.25 | 0.04 |
| 10 Tue June 2025 | 0.15 | 65.25 | 0.04 |
| 09 Mon June 2025 | 0.15 | 65.25 | 0.04 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.10 | 50.25 | 0.8 |
| 12 Thu June 2025 | 0.10 | 50.25 | 0.79 |
| 11 Wed June 2025 | 0.10 | 50.25 | 0.78 |
| 10 Tue June 2025 | 0.20 | 50.25 | 0.76 |
| 09 Mon June 2025 | 0.20 | 47.65 | 0.77 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.10 | 48.25 | 1.03 |
| 12 Thu June 2025 | 0.15 | 45.90 | 1.05 |
| 11 Wed June 2025 | 0.20 | 37.25 | 1.05 |
| 10 Tue June 2025 | 0.30 | 40.25 | 1.03 |
| 09 Mon June 2025 | 0.30 | 44.90 | 0.99 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.15 | 35.35 | 0.19 |
| 12 Thu June 2025 | 0.30 | 35.35 | 0.19 |
| 11 Wed June 2025 | 0.35 | 35.35 | 0.18 |
| 10 Tue June 2025 | 0.45 | 35.35 | 0.18 |
| 09 Mon June 2025 | 0.45 | 36.35 | 0.05 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.30 | 39.00 | 0.06 |
| 12 Thu June 2025 | 0.35 | 27.15 | 0.05 |
| 11 Wed June 2025 | 0.50 | 27.15 | 0.06 |
| 10 Tue June 2025 | 0.60 | 28.55 | 0.05 |
| 09 Mon June 2025 | 0.60 | 31.60 | 0.05 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.35 | 36.90 | 0.09 |
| 12 Thu June 2025 | 0.45 | 31.15 | 0.08 |
| 11 Wed June 2025 | 0.70 | 25.75 | 0.08 |
| 10 Tue June 2025 | 0.80 | 23.90 | 0.06 |
| 09 Mon June 2025 | 0.85 | 35.25 | 0.04 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.50 | 29.25 | 0.14 |
| 12 Thu June 2025 | 0.70 | 26.65 | 0.14 |
| 11 Wed June 2025 | 1.05 | 21.05 | 0.15 |
| 10 Tue June 2025 | 1.20 | 21.05 | 0.16 |
| 09 Mon June 2025 | 1.15 | 22.45 | 0.15 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.70 | 23.70 | 0.09 |
| 12 Thu June 2025 | 1.00 | 21.50 | 0.09 |
| 11 Wed June 2025 | 1.50 | 16.90 | 0.08 |
| 10 Tue June 2025 | 1.70 | 16.50 | 0.08 |
| 09 Mon June 2025 | 1.70 | 17.70 | 0.09 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.00 | 19.95 | 0.15 |
| 12 Thu June 2025 | 1.50 | 17.25 | 0.16 |
| 11 Wed June 2025 | 2.25 | 12.75 | 0.17 |
| 10 Tue June 2025 | 2.65 | 12.50 | 0.17 |
| 09 Mon June 2025 | 2.50 | 13.85 | 0.17 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.50 | 15.40 | 0.23 |
| 12 Thu June 2025 | 2.20 | 12.95 | 0.24 |
| 11 Wed June 2025 | 3.55 | 8.95 | 0.25 |
| 10 Tue June 2025 | 4.00 | 8.90 | 0.24 |
| 09 Mon June 2025 | 3.70 | 10.10 | 0.23 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.40 | 10.20 | 0.42 |
| 12 Thu June 2025 | 3.40 | 9.15 | 0.55 |
| 11 Wed June 2025 | 5.55 | 5.95 | 0.52 |
| 10 Tue June 2025 | 6.10 | 5.95 | 0.48 |
| 09 Mon June 2025 | 5.65 | 7.05 | 0.42 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.05 | 7.00 | 0.49 |
| 12 Thu June 2025 | 5.35 | 6.10 | 0.6 |
| 11 Wed June 2025 | 8.10 | 3.80 | 0.65 |
| 10 Tue June 2025 | 9.00 | 3.80 | 0.6 |
| 09 Mon June 2025 | 8.30 | 4.70 | 0.56 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.65 | 4.40 | 1 |
| 12 Thu June 2025 | 8.10 | 3.90 | 1.29 |
| 11 Wed June 2025 | 11.60 | 2.30 | 1.5 |
| 10 Tue June 2025 | 12.55 | 2.40 | 1.48 |
| 09 Mon June 2025 | 11.60 | 3.05 | 1.22 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.75 | 2.65 | 6.43 |
| 12 Thu June 2025 | 11.50 | 2.45 | 3.84 |
| 11 Wed June 2025 | 15.85 | 1.40 | 4.3 |
| 10 Tue June 2025 | 16.40 | 1.50 | 4.14 |
| 09 Mon June 2025 | 15.60 | 1.95 | 3.66 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 13.90 | 1.65 | 4.18 |
| 12 Thu June 2025 | 15.45 | 1.45 | 3.97 |
| 11 Wed June 2025 | 20.10 | 0.85 | 3.4 |
| 10 Tue June 2025 | 20.80 | 0.95 | 2.03 |
| 09 Mon June 2025 | 19.85 | 1.25 | 1.91 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 17.55 | 1.05 | 3.19 |
| 12 Thu June 2025 | 19.85 | 0.80 | 3.87 |
| 11 Wed June 2025 | 25.45 | 0.50 | 2.86 |
| 10 Tue June 2025 | 24.00 | 0.60 | 2.88 |
| 09 Mon June 2025 | 24.45 | 0.80 | 3.07 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 21.90 | 0.65 | 3.22 |
| 12 Thu June 2025 | 24.95 | 0.50 | 3.82 |
| 11 Wed June 2025 | 30.65 | 0.30 | 3.83 |
| 10 Tue June 2025 | 30.65 | 0.35 | 3.92 |
| 09 Mon June 2025 | 29.05 | 0.55 | 3.24 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 27.00 | 0.40 | 1.41 |
| 12 Thu June 2025 | 31.10 | 0.30 | 2.86 |
| 11 Wed June 2025 | 36.10 | 0.25 | 3.08 |
| 10 Tue June 2025 | 34.85 | 0.25 | 4.39 |
| 09 Mon June 2025 | 33.20 | 0.40 | 4.34 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 31.75 | 0.30 | 22.11 |
| 12 Thu June 2025 | 34.85 | 0.20 | 12.72 |
| 11 Wed June 2025 | 40.00 | 0.20 | 12.6 |
| 10 Tue June 2025 | 40.50 | 0.25 | 14.21 |
| 09 Mon June 2025 | 38.85 | 0.25 | 17.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.