Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 365.8 and 372.95

Daily Target 1	359.93
Daily Target 2	364.52
Daily Target 3	367.08333333333
Daily Target 4	371.67
Daily Target 5	374.23

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Mon 16 February 2026	369.10 (1.68%)	362.60	362.50 - 369.65	0.6593 times
Fri 13 February 2026	363.00 (-1.43%)	367.55	362.40 - 368.00	0.7451 times
Thu 12 February 2026	368.25 (-0.05%)	370.00	366.85 - 372.00	0.7086 times
Wed 11 February 2026	368.45 (0.42%)	369.00	366.00 - 369.00	0.6058 times
Tue 10 February 2026	366.90 (1.38%)	361.90	361.25 - 368.15	0.8716 times
Mon 09 February 2026	361.90 (-0.86%)	366.55	361.00 - 368.60	0.8364 times
Fri 06 February 2026	365.05 (-0.53%)	361.80	361.00 - 365.95	0.7678 times
Thu 05 February 2026	367.00 (-0.07%)	369.75	365.00 - 370.70	1.9686 times
Wed 04 February 2026	367.25 (2.43%)	359.45	357.60 - 368.55	1.6255 times
Tue 03 February 2026	358.55 (2.34%)	365.95	353.80 - 365.95	1.2111 times
Mon 02 February 2026	350.35 (1.62%)	344.95	337.75 - 352.75	1.3225 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 365.8 and 372.95

Weekly Target 1	359.93
Weekly Target 2	364.52
Weekly Target 3	367.08333333333
Weekly Target 4	371.67
Weekly Target 5	374.23

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Mon 16 February 2026	369.10 (1.68%)	362.60	362.50 - 369.65	0.1368 times
Fri 13 February 2026	363.00 (-0.56%)	366.55	361.00 - 372.00	0.7815 times
Fri 06 February 2026	365.05 (2.54%)	356.00	337.50 - 370.70	1.7341 times
Fri 30 January 2026	356.00 (5.73%)	340.50	337.05 - 360.50	1.5004 times
Fri 23 January 2026	336.70 (-2.79%)	343.50	336.10 - 348.30	0.8826 times
Fri 16 January 2026	346.35 (3.08%)	336.75	333.70 - 354.05	1.0792 times
Fri 09 January 2026	336.00 (-4.57%)	350.35	334.40 - 354.80	1.1524 times
Fri 02 January 2026	352.10 (8.64%)	324.10	323.05 - 353.00	1.3923 times
Fri 26 December 2025	324.10 (1.31%)	319.95	319.50 - 326.65	0.539 times
Fri 19 December 2025	319.90 (-1.58%)	323.05	317.00 - 325.30	0.8018 times
Fri 12 December 2025	325.05 (0.54%)	323.20	315.55 - 325.95	0.6764 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 353.3 and 387.8

Monthly Target 1	325.03
Monthly Target 2	347.07
Monthly Target 3	359.53333333333
Monthly Target 4	381.57
Monthly Target 5	394.03

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Mon 16 February 2026	369.10 (3.68%)	356.00	337.50 - 372.00	0.5702 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.1484 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7345 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.714 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.8809 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.9117 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.8373 times
Thu 31 July 2025	334.25 (-0.19%)	335.25	328.50 - 345.60	0.9385 times
Mon 30 June 2025	334.90 (0.3%)	333.90	321.35 - 342.60	1.9491 times
Fri 30 May 2025	333.90 (-5.82%)	354.55	330.60 - 358.00	1.3155 times
Wed 30 April 2025	354.55 (-0.85%)	352.35	324.00 - 368.45	1.0608 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	367.14
12 day DMA	362.55
20 day DMA	355.7
35 day DMA	349.35
50 day DMA	341.09
100 day DMA	337.71
150 day DMA	336.97
200 day DMA	337.18

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	366.48	365.17	366.25
12 day EMA	362.52	361.32	361.01
20 day EMA	357.8	356.61	355.94
35 day EMA	349.84	348.71	347.87
50 day EMA	342.4	341.31	340.43

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	367.14	365.7	366.11
12 day SMA	362.55	361.45	361.05
20 day SMA	355.7	354.42	353.58
35 day SMA	349.35	348.06	346.91
50 day SMA	341.09	340.16	339.36
100 day SMA	337.71	337.41	337.16
150 day SMA	336.97	336.79	336.66
200 day SMA	337.18	337.1	337.07

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	369.55	362.75	362.75 to 370.25	1.01 times
13 Fri	363.90	367.80	363.40 to 369.00	1 times
12 Thu	369.10	369.30	367.80 to 371.95	1 times
11 Wed	368.40	368.00	366.30 to 368.90	1 times
10 Tue	367.15	362.75	361.50 to 368.00	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	371.90	366.35	366.05 to 372.50	1.43 times
13 Fri	366.10	370.50	365.60 to 371.00	1.05 times
12 Thu	371.45	371.40	370.20 to 374.35	0.92 times
11 Wed	370.80	370.85	368.80 to 371.25	0.82 times
10 Tue	369.50	365.70	365.70 to 370.15	0.79 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	374.30	368.45	368.45 to 374.65	1.15 times
13 Fri	368.40	370.50	368.15 to 372.45	0.97 times
12 Thu	373.75	374.30	373.00 to 376.60	0.98 times
11 Wed	373.45	372.00	371.10 to 373.60	0.95 times
10 Tue	371.50	366.30	366.30 to 372.50	0.95 times

Option chain for Ntpc NTPC 24 Tue February 2026 expiry

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
16 Mon February 2026	0.15	44.85	0
13 Fri February 2026	0.20	44.85	0
12 Thu February 2026	0.20	44.85	0
11 Wed February 2026	0.20	44.85	0
10 Tue February 2026	0.20	44.85	0

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
16 Mon February 2026	0.30	36.50	0.01
13 Fri February 2026	0.25	36.50	0.01
12 Thu February 2026	0.30	36.50	0.01
11 Wed February 2026	0.25	36.50	0.01
10 Tue February 2026	0.35	36.50	0.01

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
16 Mon February 2026	0.35	24.90	0
13 Fri February 2026	0.30	24.90	0
12 Thu February 2026	0.45	24.90	0
11 Wed February 2026	0.40	24.90	0
10 Tue February 2026	0.45	24.90	0

Ntpc NTPC Option strike: 387.50

Date	CE	PE	PCR
16 Mon February 2026	0.40	18.00	0.17
13 Fri February 2026	0.40	18.00	0.17
12 Thu February 2026	0.55	18.00	0.16
11 Wed February 2026	0.50	20.10	0.16
10 Tue February 2026	0.60	23.50	0.03

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
16 Mon February 2026	0.55	19.75	0.02
13 Fri February 2026	0.40	19.75	0.02
12 Thu February 2026	0.65	16.80	0.02
11 Wed February 2026	0.60	18.70	0.01
10 Tue February 2026	0.65	18.70	0.01

Ntpc NTPC Option strike: 382.50

Date	CE	PE	PCR
16 Mon February 2026	0.65	14.15	0.13
13 Fri February 2026	0.50	19.10	0.1
12 Thu February 2026	0.90	17.10	0.1
11 Wed February 2026	0.75	17.10	0.11
10 Tue February 2026	0.80	17.10	0.11

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
16 Mon February 2026	0.90	11.30	0.38
13 Fri February 2026	0.60	16.55	0.41
12 Thu February 2026	1.15	12.10	0.4
11 Wed February 2026	1.00	12.75	0.4
10 Tue February 2026	1.05	14.15	0.4

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
16 Mon February 2026	1.20	9.35	0.12
13 Fri February 2026	0.75	14.45	0.1
12 Thu February 2026	1.50	10.75	0.07
11 Wed February 2026	1.30	10.90	0.07
10 Tue February 2026	1.35	14.15	0.06

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
16 Mon February 2026	1.60	7.20	0.05
13 Fri February 2026	0.95	12.15	0.04
12 Thu February 2026	2.05	8.20	0.04
11 Wed February 2026	1.75	8.70	0.03
10 Tue February 2026	1.75	10.10	0.03

Ntpc NTPC Option strike: 372.50

Date	CE	PE	PCR
16 Mon February 2026	2.25	5.45	0.38
13 Fri February 2026	1.25	9.65	0.24
12 Thu February 2026	2.70	6.35	0.24
11 Wed February 2026	2.35	6.85	0.14
10 Tue February 2026	2.45	8.05	0.22

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
16 Mon February 2026	3.15	3.80	0.15
13 Fri February 2026	1.70	7.80	0.13
12 Thu February 2026	3.60	4.75	0.15
11 Wed February 2026	3.20	5.10	0.14
10 Tue February 2026	3.10	6.20	0.12

Ntpc NTPC Option strike: 367.50

Date	CE	PE	PCR
16 Mon February 2026	4.55	2.70	0.44
13 Fri February 2026	2.45	6.00	0.34
12 Thu February 2026	4.95	3.55	0.42
11 Wed February 2026	4.45	3.90	0.44
10 Tue February 2026	4.30	4.85	0.42

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
16 Mon February 2026	6.20	1.85	0.42
13 Fri February 2026	3.45	4.55	0.39
12 Thu February 2026	6.50	2.65	0.47
11 Wed February 2026	6.00	2.90	0.46
10 Tue February 2026	5.70	3.80	0.43

Ntpc NTPC Option strike: 362.50

Date	CE	PE	PCR
16 Mon February 2026	8.15	1.30	1.07
13 Fri February 2026	4.75	3.40	1.19
12 Thu February 2026	8.35	1.95	0.94
11 Wed February 2026	7.90	2.25	0.91
10 Tue February 2026	7.25	2.95	0.87

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
16 Mon February 2026	10.35	0.90	0.9
13 Fri February 2026	6.35	2.55	0.86
12 Thu February 2026	10.20	1.45	0.78
11 Wed February 2026	9.80	1.65	0.8
10 Tue February 2026	9.10	2.20	0.74

Ntpc NTPC Option strike: 357.50

Date	CE	PE	PCR
16 Mon February 2026	12.60	0.65	1.38
13 Fri February 2026	8.10	1.85	1.16
12 Thu February 2026	11.90	1.05	1.19
11 Wed February 2026	11.45	1.25	1.56
10 Tue February 2026	10.65	1.65	1.83

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
16 Mon February 2026	14.85	0.50	1.28
13 Fri February 2026	10.25	1.35	1.15
12 Thu February 2026	14.35	0.80	1.16
11 Wed February 2026	13.75	0.95	1.05
10 Tue February 2026	13.15	1.30	1.02

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
16 Mon February 2026	17.15	0.40	1.05
13 Fri February 2026	12.20	1.00	1.19
12 Thu February 2026	16.20	0.70	1.13
11 Wed February 2026	16.20	0.70	1.14
10 Tue February 2026	15.05	1.00	1.16

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
16 Mon February 2026	19.75	0.35	0.39
13 Fri February 2026	14.35	0.80	0.39
12 Thu February 2026	19.20	0.50	0.39
11 Wed February 2026	18.30	0.55	0.37
10 Tue February 2026	17.55	0.80	0.35

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
16 Mon February 2026	18.90	0.30	0.6
13 Fri February 2026	18.90	0.65	0.83
12 Thu February 2026	19.90	0.40	0.81
11 Wed February 2026	19.90	0.50	0.84
10 Tue February 2026	19.90	0.70	0.89

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
16 Mon February 2026	24.70	0.30	0.74
13 Fri February 2026	19.20	0.55	0.68
12 Thu February 2026	24.00	0.40	0.71
11 Wed February 2026	23.45	0.45	0.77
10 Tue February 2026	22.20	0.60	0.75

Ntpc NTPC Option strike: 342.50

Date	CE	PE	PCR
16 Mon February 2026	24.65	0.30	1.81
13 Fri February 2026	24.65	0.50	1.77
12 Thu February 2026	23.65	0.35	2.56
11 Wed February 2026	23.65	0.40	2.69
10 Tue February 2026	23.65	0.50	2.86

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
16 Mon February 2026	29.70	0.25	6.66
13 Fri February 2026	24.15	0.45	6.88
12 Thu February 2026	28.90	0.35	6.55
11 Wed February 2026	28.90	0.40	6.36
10 Tue February 2026	27.15	0.50	6.15

Ntpc NTPC Option strike: 337.50

Date	CE	PE	PCR
16 Mon February 2026	32.55	0.25	1.76
13 Fri February 2026	29.50	0.45	1.72
12 Thu February 2026	29.50	0.30	1.92
11 Wed February 2026	29.50	0.35	1.92
10 Tue February 2026	29.50	0.45	1.89

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
16 Mon February 2026	34.60	0.20	2.66
13 Fri February 2026	34.10	0.40	1.9
12 Thu February 2026	34.10	0.30	2.08
11 Wed February 2026	32.50	0.30	2.17
10 Tue February 2026	32.50	0.40	2.23

Ntpc NTPC Option strike: 332.50

Date	CE	PE	PCR
16 Mon February 2026	17.35	0.35	9.18
13 Fri February 2026	17.35	0.35	9.18
12 Thu February 2026	17.35	0.20	9.39
11 Wed February 2026	17.35	0.30	11.82
10 Tue February 2026	17.35	0.35	12.21

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
16 Mon February 2026	39.15	0.20	4.35
13 Fri February 2026	34.30	0.35	3.85
12 Thu February 2026	41.60	0.25	4.64
11 Wed February 2026	34.65	0.20	4.88
10 Tue February 2026	34.65	0.35	5.06

Ntpc NTPC Option strike: 327.50

Date	CE	PE	PCR
16 Mon February 2026	39.50	0.15	3.5
13 Fri February 2026	39.50	0.20	3.5
12 Thu February 2026	39.50	0.20	3.46
11 Wed February 2026	39.50	0.20	3.57
10 Tue February 2026	39.50	0.30	3.68

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
16 Mon February 2026	39.90	0.20	7.3
13 Fri February 2026	39.90	0.20	8
12 Thu February 2026	39.90	0.20	8
11 Wed February 2026	39.90	0.25	7.83
10 Tue February 2026	39.90	0.25	9.27

Ntpc NTPC Option strike: 322.50

Date	CE	PE	PCR
16 Mon February 2026	22.90	0.20	14.7
13 Fri February 2026	22.90	0.20	14.7
12 Thu February 2026	22.90	0.20	14.7
11 Wed February 2026	22.90	0.25	16
10 Tue February 2026	22.90	0.25	16

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
16 Mon February 2026	45.15	0.20	35.06
13 Fri February 2026	45.15	0.30	35
12 Thu February 2026	45.15	0.20	35.4
11 Wed February 2026	45.15	0.25	35.63
10 Tue February 2026	45.15	0.25	35.85

Ntpc NTPC Option strike: 307.50

Date	CE	PE	PCR
16 Mon February 2026	57.70	0.15	45
13 Fri February 2026	57.70	0.15	45
12 Thu February 2026	57.70	0.15	45
11 Wed February 2026	57.70	0.20	49.33
10 Tue February 2026	57.70	0.20	49.33

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
16 Mon February 2026	68.50	0.10	89.2
13 Fri February 2026	68.50	0.10	91
12 Thu February 2026	68.50	0.10	91
11 Wed February 2026	66.60	0.10	84.5
10 Tue February 2026	49.10	0.15	111.6

Ntpc NTPC Option strike: 290.00

Date	CE	PE	PCR
16 Mon February 2026	56.85	0.05	89.5
13 Fri February 2026	56.85	0.05	92.5
12 Thu February 2026	56.85	0.05	95.5
11 Wed February 2026	56.85	0.05	111
10 Tue February 2026	56.85	0.10	111

Feed