Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Current intraday price of NTPC Limited NTPC is 361.500 at 15:44 Mon 28 April 2025
Stock opened at 353.700 and moved inside a range of 353.700 and 362.900
Hourly intraday price targets for NTPC Limited NTPC can be 357.6 on downside and 366.8 on upper side.
| Intraday target 1: | 350.17 |
| Intraday target 2: | 355.83 |
| Intraday target 3: | 359.36666666667 |
| Intraday target 4: | 365.03 |
| Intraday target 5: | 368.57 |
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 357.6 and 366.8
| Daily Target 1 | 350.17 |
| Daily Target 2 | 355.83 |
| Daily Target 3 | 359.36666666667 |
| Daily Target 4 | 365.03 |
| Daily Target 5 | 368.57 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 361.50 (1.42%) | 353.70 | 353.70 - 362.90 | 0.5095 times |
| Fri 25 April 2025 | 356.45 (-1.86%) | 363.20 | 351.10 - 365.80 | 0.9379 times |
| Thu 24 April 2025 | 363.20 (-0.16%) | 363.75 | 361.60 - 366.45 | 0.718 times |
| Wed 23 April 2025 | 363.80 (0.99%) | 362.95 | 357.90 - 364.25 | 0.9315 times |
| Tue 22 April 2025 | 360.25 (-1.18%) | 367.05 | 359.70 - 367.05 | 1.1575 times |
| Mon 21 April 2025 | 364.55 (0.15%) | 365.80 | 361.80 - 368.20 | 0.7069 times |
| Thu 17 April 2025 | 364.00 (1.31%) | 359.25 | 357.25 - 365.45 | 1.1777 times |
| Wed 16 April 2025 | 359.30 (-0.88%) | 362.50 | 357.90 - 363.00 | 1.1062 times |
| Tue 15 April 2025 | 362.50 (0.67%) | 367.00 | 361.55 - 368.45 | 1.677 times |
| Fri 11 April 2025 | 360.10 (3.08%) | 351.00 | 351.00 - 361.50 | 1.0779 times |
| Wed 09 April 2025 | 349.35 (-1.02%) | 354.00 | 348.20 - 354.80 | 0.7152 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 357.6 and 366.8
| Weekly Target 1 | 350.17 |
| Weekly Target 2 | 355.83 |
| Weekly Target 3 | 359.36666666667 |
| Weekly Target 4 | 365.03 |
| Weekly Target 5 | 368.57 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 361.50 (1.42%) | 353.70 | 353.70 - 362.90 | 0.0952 times |
| Fri 25 April 2025 | 356.45 (-2.07%) | 365.80 | 351.10 - 368.20 | 0.8316 times |
| Thu 17 April 2025 | 364.00 (1.08%) | 367.00 | 357.25 - 368.45 | 0.7399 times |
| Fri 11 April 2025 | 360.10 (2.77%) | 328.00 | 324.00 - 361.50 | 0.9711 times |
| Fri 04 April 2025 | 350.40 (-2.01%) | 352.35 | 347.05 - 362.90 | 0.9582 times |
| Fri 28 March 2025 | 357.60 (1.79%) | 357.00 | 351.00 - 371.45 | 2.0715 times |
| Fri 21 March 2025 | 351.30 (5.85%) | 332.95 | 330.50 - 353.85 | 1.6995 times |
| Thu 13 March 2025 | 331.90 (0.71%) | 329.45 | 323.70 - 334.95 | 0.6737 times |
| Fri 07 March 2025 | 329.55 (5.81%) | 311.30 | 307.70 - 338.80 | 1.1511 times |
| Fri 28 February 2025 | 311.45 (-4.54%) | 322.10 | 306.55 - 325.40 | 0.8083 times |
| Fri 21 February 2025 | 326.25 (8.62%) | 297.50 | 292.80 - 329.75 | 1.2359 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 342.75 and 387.2
| Monthly Target 1 | 306.87 |
| Monthly Target 2 | 334.18 |
| Monthly Target 3 | 351.31666666667 |
| Monthly Target 4 | 378.63 |
| Monthly Target 5 | 395.77 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 361.50 (1.09%) | 352.35 | 324.00 - 368.45 | 0.6418 times |
| Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 0.9988 times |
| Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.7061 times |
| Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.0301 times |
| Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 0.9594 times |
| Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.804 times |
| Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 0.9738 times |
| Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.3116 times |
| Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.1179 times |
| Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.4565 times |
| Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.4681 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 361.04 |
| 12 day DMA | 359.83 |
| 20 day DMA | 357.69 |
| 35 day DMA | 349.15 |
| 50 day DMA | 338.2 |
| 100 day DMA | 336.67 |
| 150 day DMA | 360.25 |
| 200 day DMA | 369.82 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.77 | 360.4 | 362.38 |
| 12 day EMA | 359.41 | 359.03 | 359.5 |
| 20 day EMA | 356.14 | 355.58 | 355.49 |
| 35 day EMA | 347.52 | 346.7 | 346.13 |
| 50 day EMA | 338.63 | 337.7 | 336.94 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.04 | 361.65 | 363.16 |
| 12 day SMA | 359.83 | 358.85 | 358.35 |
| 20 day SMA | 357.69 | 357.97 | 358.49 |
| 35 day SMA | 349.15 | 347.8 | 346.52 |
| 50 day SMA | 338.2 | 337.3 | 336.43 |
| 100 day SMA | 336.67 | 336.68 | 336.8 |
| 150 day SMA | 360.25 | 360.58 | 360.88 |
| 200 day SMA | 369.82 | 369.88 | 369.96 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 362.65 | 355.80 | 355.40 to 364.40 | 1.24 times |
| 25 Fri | 357.40 | 365.70 | 352.10 to 367.40 | 1.23 times |
| 24 Thu | 365.15 | 363.75 | 363.05 to 368.35 | 1.21 times |
| 22 Tue | 362.85 | 367.70 | 362.25 to 367.70 | 0.83 times |
| 21 Mon | 366.20 | 365.25 | 364.05 to 369.80 | 0.49 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 364.75 | 358.45 | 358.45 to 366.60 | 1.49 times |
| 25 Fri | 359.15 | 367.05 | 354.35 to 369.00 | 1.24 times |
| 24 Thu | 367.60 | 367.25 | 365.80 to 370.40 | 0.93 times |
| 22 Tue | 364.90 | 367.75 | 364.50 to 368.95 | 0.73 times |
| 21 Mon | 368.25 | 367.00 | 367.00 to 372.30 | 0.61 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 366.30 | 364.00 | 364.00 to 368.50 | 0.8 times |
| 25 Fri | 360.90 | 367.00 | 356.50 to 367.00 | 1.2 times |
Option chain for Ntpc NTPC 29 Thu May 2025 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 0.75 | 52.00 | 0.02 |
| 25 Fri April 2025 | 0.80 | 52.00 | 0.02 |
| 24 Thu April 2025 | 1.25 | 42.00 | 0.02 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 1.30 | 38.80 | 0.06 |
| 25 Fri April 2025 | 1.35 | 42.60 | 0.05 |
| 24 Thu April 2025 | 2.10 | 38.05 | 0.04 |
| 22 Tue April 2025 | 2.80 | 38.40 | 0.02 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 2.30 | 29.45 | 0.55 |
| 25 Fri April 2025 | 2.30 | 34.35 | 0.55 |
| 24 Thu April 2025 | 3.55 | 27.65 | 0.86 |
| 22 Tue April 2025 | 4.40 | 29.10 | 0.23 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 3.15 | 32.20 | 0.06 |
| 25 Fri April 2025 | 2.90 | 32.20 | 0.08 |
| 24 Thu April 2025 | 4.60 | 24.70 | 0.1 |
| 22 Tue April 2025 | 5.25 | 24.70 | 0.37 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 4.05 | 21.70 | 0.9 |
| 25 Fri April 2025 | 3.85 | 26.20 | 0.87 |
| 24 Thu April 2025 | 5.90 | 20.55 | 1.16 |
| 22 Tue April 2025 | 6.70 | 23.55 | 0.21 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 5.50 | 18.05 | 0.05 |
| 25 Fri April 2025 | 4.95 | 22.60 | 0.05 |
| 24 Thu April 2025 | 7.75 | 17.30 | 0.08 |
| 22 Tue April 2025 | 8.40 | 18.45 | 0.21 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 7.50 | 14.95 | 0.19 |
| 25 Fri April 2025 | 6.55 | 19.30 | 0.23 |
| 24 Thu April 2025 | 9.85 | 14.50 | 0.32 |
| 22 Tue April 2025 | 10.35 | 17.10 | 0.2 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 9.85 | 12.25 | 0.57 |
| 25 Fri April 2025 | 8.45 | 16.10 | 0.66 |
| 24 Thu April 2025 | 12.25 | 12.05 | 1.14 |
| 22 Tue April 2025 | 12.55 | 14.45 | 0.95 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 12.40 | 10.00 | 0.63 |
| 25 Fri April 2025 | 10.70 | 13.35 | 0.68 |
| 24 Thu April 2025 | 14.95 | 9.70 | 0.9 |
| 22 Tue April 2025 | 15.05 | 12.00 | 0.74 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 15.35 | 8.10 | 1.77 |
| 25 Fri April 2025 | 13.30 | 11.05 | 1.41 |
| 24 Thu April 2025 | 17.95 | 7.75 | 2.18 |
| 22 Tue April 2025 | 17.90 | 9.85 | 3.47 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 18.70 | 6.45 | 2.49 |
| 25 Fri April 2025 | 16.20 | 9.00 | 2.49 |
| 24 Thu April 2025 | 21.25 | 6.15 | 4.88 |
| 22 Tue April 2025 | 20.95 | 8.00 | 4.42 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 22.60 | 5.15 | 3.95 |
| 25 Fri April 2025 | 19.40 | 7.45 | 3.32 |
| 24 Thu April 2025 | 24.95 | 4.80 | 5.73 |
| 22 Tue April 2025 | 26.25 | 6.25 | 8.8 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 25.85 | 4.05 | 7.14 |
| 25 Fri April 2025 | 22.25 | 5.90 | 6.01 |
| 24 Thu April 2025 | 28.65 | 3.90 | 7.53 |
| 22 Tue April 2025 | 27.75 | 5.05 | 44 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 28.70 | 3.20 | 2.92 |
| 25 Fri April 2025 | 28.70 | 4.80 | 2.4 |
| 24 Thu April 2025 | 33.00 | 3.00 | 17 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 33.90 | 2.50 | 7.28 |
| 25 Fri April 2025 | 30.05 | 3.80 | 7.22 |
| 24 Thu April 2025 | 40.20 | 2.50 | 51.25 |
| 22 Tue April 2025 | 40.30 | 3.20 | 55.5 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 38.40 | 1.95 | 1.74 |
| 25 Fri April 2025 | 35.25 | 3.00 | 1.56 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 43.70 | 1.55 | 6.69 |
| 25 Fri April 2025 | 41.50 | 2.45 | 5.66 |
| 24 Thu April 2025 | 44.50 | 1.65 | 57.67 |
| 22 Tue April 2025 | 44.50 | 2.10 | 33.67 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 55.00 | 1.00 | 36 |
| 25 Fri April 2025 | 55.00 | 1.50 | 30 |
| 24 Thu April 2025 | 55.00 | 1.10 | 1.33 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 57.00 | 0.70 | 62.71 |
| 25 Fri April 2025 | 57.00 | 1.00 | 56 |
| 24 Thu April 2025 | 65.65 | 0.85 | 59.25 |
| 22 Tue April 2025 | 63.15 | 1.05 | 131.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.