Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 341 and 346.4

Daily Target 1	339.88
Daily Target 2	342.12
Daily Target 3	345.28333333333
Daily Target 4	347.52
Daily Target 5	350.68

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Wed 15 July 2026	344.35 (-1.09%)	347.50	343.05 - 348.45	1.1823 times
Tue 14 July 2026	348.15 (-1.02%)	348.50	347.50 - 353.95	0.8935 times
Mon 13 July 2026	351.75 (2.09%)	345.05	343.70 - 355.00	0.8567 times
Fri 10 July 2026	344.55 (0.25%)	344.50	343.20 - 348.80	1.3555 times
Thu 09 July 2026	343.70 (-1.43%)	349.00	343.10 - 351.00	1.8559 times
Wed 08 July 2026	348.70 (-1.55%)	351.95	347.55 - 353.00	0.9969 times
Tue 07 July 2026	354.20 (-0.58%)	355.80	352.55 - 357.15	0.8486 times
Mon 06 July 2026	356.25 (-0.06%)	356.00	354.65 - 359.40	0.6461 times
Fri 03 July 2026	356.45 (-0.5%)	358.25	355.45 - 360.15	0.6862 times
Thu 02 July 2026	358.25 (0.1%)	359.95	352.30 - 359.95	0.6783 times
Wed 01 July 2026	357.90 (0.35%)	358.00	354.25 - 360.85	0.7201 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 337.73 and 349.68

Weekly Target 1	335.52
Weekly Target 2	339.93
Weekly Target 3	347.46666666667
Weekly Target 4	351.88
Weekly Target 5	359.42

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Wed 15 July 2026	344.35 (-0.06%)	345.05	343.05 - 355.00	0.4944 times
Fri 10 July 2026	344.55 (-3.34%)	356.00	343.10 - 359.40	0.9615 times
Fri 03 July 2026	356.45 (1.25%)	352.00	351.55 - 360.85	1.4082 times
Thu 25 June 2026	352.05 (-3.76%)	365.80	351.45 - 369.25	0.9864 times
Fri 19 June 2026	365.80 (3.36%)	357.40	346.95 - 368.00	1.2426 times
Fri 12 June 2026	353.90 (-2.14%)	358.95	348.80 - 365.35	1.1929 times
Fri 05 June 2026	361.65 (-6.53%)	386.90	358.65 - 389.00	1.2531 times
Fri 29 May 2026	386.90 (-0.45%)	391.95	385.10 - 403.10	0.895 times
Fri 22 May 2026	388.65 (-1.67%)	393.00	384.00 - 395.55	0.7385 times
Fri 15 May 2026	395.25 (-1.72%)	401.90	385.80 - 405.00	0.8275 times
Fri 08 May 2026	402.15 (0.75%)	400.00	391.65 - 405.10	0.6792 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 334.8 and 352.6

Monthly Target 1	331.62
Monthly Target 2	337.98
Monthly Target 3	349.41666666667
Monthly Target 4	355.78
Monthly Target 5	367.22

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Wed 15 July 2026	344.35 (-3.45%)	358.00	343.05 - 360.85	0.4888 times
Tue 30 June 2026	356.65 (-7.82%)	386.90	346.95 - 389.00	1.5502 times
Fri 29 May 2026	386.90 (-3.07%)	400.00	384.00 - 405.10	0.8493 times
Thu 30 April 2026	399.15 (7.69%)	381.30	352.00 - 414.40	1.1816 times
Mon 30 March 2026	370.65 (-2.95%)	365.00	364.10 - 394.50	1.325 times
Fri 27 February 2026	381.90 (7.28%)	356.00	337.50 - 388.55	1.0703 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.1673 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7466 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.7257 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.8953 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.9267 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	346.5
12 day DMA	351.74
20 day DMA	355.05
35 day DMA	359.88
50 day DMA	369.94
100 day DMA	376.05
150 day DMA	364.09
200 day DMA	356.73

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	347.48	349.05	349.5
12 day EMA	350.76	351.92	352.6
20 day EMA	354.28	355.33	356.09
35 day EMA	362.82	363.91	364.84
50 day EMA	370.37	371.43	372.38

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	346.5	347.37	348.58
12 day SMA	351.74	352.72	353.05
20 day SMA	355.05	355.61	355.61
35 day SMA	359.88	361.19	362.34
50 day SMA	369.94	371.06	372.08
100 day SMA	376.05	376.24	376.44
150 day SMA	364.09	363.95	363.82
200 day SMA	356.73	356.7	356.64

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	345.55	348.80	344.30 to 349.65	1.01 times
14 Tue	349.35	351.50	348.30 to 354.40	1 times
13 Mon	352.55	345.60	345.10 to 354.65	1 times
10 Fri	346.00	347.70	344.90 to 350.30	1.01 times
09 Thu	345.20	350.00	344.65 to 350.40	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	345.85	349.70	344.70 to 349.70	1.42 times
14 Tue	349.70	351.10	348.50 to 354.20	1.07 times
13 Mon	352.20	347.00	345.80 to 354.00	0.91 times
10 Fri	346.50	347.55	345.55 to 350.00	0.83 times
09 Thu	345.70	350.10	345.10 to 350.10	0.78 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	345.75	349.05	344.80 to 350.55	1.18 times
14 Tue	350.00	354.00	348.55 to 354.70	1.05 times
13 Mon	353.20	346.55	346.05 to 354.60	0.94 times
10 Fri	346.55	347.50	345.55 to 350.90	0.93 times
09 Thu	345.25	349.50	344.40 to 350.00	0.9 times

Option chain for Ntpc NTPC 28 Tue July 2026 expiry

Ntpc NTPC Option strike: 430.00

Date	CE	PE	PCR
15 Wed July 2026	0.05	70.00	1.25
14 Tue July 2026	0.05	70.00	1.25
13 Mon July 2026	0.05	70.00	1.25
10 Fri July 2026	0.05	70.00	1.25
09 Thu July 2026	0.05	70.00	1.25

Ntpc NTPC Option strike: 420.00

Date	CE	PE	PCR
15 Wed July 2026	0.05	72.05	1.03
14 Tue July 2026	0.05	59.65	0.93
13 Mon July 2026	0.05	59.65	0.74
10 Fri July 2026	0.05	59.65	0.74
09 Thu July 2026	0.10	59.65	0.74

Ntpc NTPC Option strike: 415.00

Date	CE	PE	PCR
15 Wed July 2026	0.05	46.60	0.02
14 Tue July 2026	0.05	46.60	0.02
13 Mon July 2026	0.05	46.60	0.02
10 Fri July 2026	0.10	46.60	0.02
09 Thu July 2026	0.10	46.60	0.02

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	59.10	2.04
14 Tue July 2026	0.10	59.10	1.01
13 Mon July 2026	0.10	61.30	1.04
10 Fri July 2026	0.10	62.90	0.92
09 Thu July 2026	0.10	57.50	0.92

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	54.50	0.82
14 Tue July 2026	0.10	48.55	0.82
13 Mon July 2026	0.15	49.00	0.83
10 Fri July 2026	0.15	52.00	0.81
09 Thu July 2026	0.10	52.00	0.79

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	39.20	0.28
14 Tue July 2026	0.20	39.20	0.27
13 Mon July 2026	0.20	37.85	0.28
10 Fri July 2026	0.15	31.15	0.27
09 Thu July 2026	0.20	31.15	0.27

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	28.90	0.06
14 Tue July 2026	0.25	28.90	0.06
13 Mon July 2026	0.30	28.90	0.06
10 Fri July 2026	0.20	28.90	0.06
09 Thu July 2026	0.20	28.90	0.06

Ntpc NTPC Option strike: 382.50

Date	CE	PE	PCR
15 Wed July 2026	0.25	35.05	0.13
14 Tue July 2026	0.30	30.55	0.21
13 Mon July 2026	0.30	30.55	0.21
10 Fri July 2026	0.30	30.55	0.21
09 Thu July 2026	0.25	30.55	0.2

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
15 Wed July 2026	0.30	35.10	0.04
14 Tue July 2026	0.40	30.50	0.04
13 Mon July 2026	0.55	32.30	0.04
10 Fri July 2026	0.40	32.30	0.04
09 Thu July 2026	0.35	32.30	0.04

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
15 Wed July 2026	0.35	25.45	0.12
14 Tue July 2026	0.45	25.45	0.12
13 Mon July 2026	0.60	25.45	0.12
10 Fri July 2026	0.40	21.95	0.09
09 Thu July 2026	0.40	21.95	0.09

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
15 Wed July 2026	0.40	22.20	0.04
14 Tue July 2026	0.45	22.20	0.04
13 Mon July 2026	0.70	22.20	0.04
10 Fri July 2026	0.45	27.55	0.04
09 Thu July 2026	0.50	27.55	0.05

Ntpc NTPC Option strike: 372.50

Date	CE	PE	PCR
15 Wed July 2026	0.50	17.50	0.04
14 Tue July 2026	0.55	17.50	0.04
13 Mon July 2026	0.95	17.50	0.04
10 Fri July 2026	0.55	17.50	0.04
09 Thu July 2026	0.60	17.50	0.04

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
15 Wed July 2026	0.55	25.75	0.15
14 Tue July 2026	0.70	21.20	0.15
13 Mon July 2026	1.05	17.85	0.16
10 Fri July 2026	0.65	24.65	0.17
09 Thu July 2026	0.75	25.00	0.18

Ntpc NTPC Option strike: 367.50

Date	CE	PE	PCR
15 Wed July 2026	0.55	13.35	0
14 Tue July 2026	0.80	13.35	0
13 Mon July 2026	1.25	13.35	0
10 Fri July 2026	0.75	13.35	0
09 Thu July 2026	0.80	13.35	0

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
15 Wed July 2026	0.80	20.90	0.12
14 Tue July 2026	1.05	14.50	0.12
13 Mon July 2026	1.70	14.50	0.11
10 Fri July 2026	1.00	20.40	0.11
09 Thu July 2026	1.10	20.40	0.13

Ntpc NTPC Option strike: 362.50

Date	CE	PE	PCR
15 Wed July 2026	1.00	15.45	0.25
14 Tue July 2026	1.35	15.45	0.3
13 Mon July 2026	2.20	15.45	0.33
10 Fri July 2026	1.30	15.45	0.3
09 Thu July 2026	1.40	15.45	0.3

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
15 Wed July 2026	1.35	15.35	0.23
14 Tue July 2026	1.80	12.45	0.28
13 Mon July 2026	2.85	10.00	0.33
10 Fri July 2026	1.70	15.25	0.3
09 Thu July 2026	1.80	16.45	0.33

Ntpc NTPC Option strike: 357.50

Date	CE	PE	PCR
15 Wed July 2026	1.70	10.55	0.59
14 Tue July 2026	2.30	10.55	0.55
13 Mon July 2026	3.60	8.90	0.64
10 Fri July 2026	2.15	13.15	0.66
09 Thu July 2026	2.30	14.35	0.7

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
15 Wed July 2026	2.05	11.50	0.16
14 Tue July 2026	3.00	8.75	0.15
13 Mon July 2026	4.50	7.00	0.19
10 Fri July 2026	2.70	11.25	0.2
09 Thu July 2026	2.90	12.25	0.32

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
15 Wed July 2026	2.65	9.65	0.1
14 Tue July 2026	3.90	7.15	0.07
13 Mon July 2026	5.50	5.95	0.63
10 Fri July 2026	3.45	9.75	0.67
09 Thu July 2026	3.65	10.70	0.71

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
15 Wed July 2026	3.50	8.00	0.32
14 Tue July 2026	5.00	5.80	0.45
13 Mon July 2026	7.00	4.70	0.52
10 Fri July 2026	4.40	8.15	0.4
09 Thu July 2026	4.60	9.15	0.46

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
15 Wed July 2026	4.50	6.50	0.9
14 Tue July 2026	6.25	4.65	0.91
13 Mon July 2026	8.45	3.80	0.87
10 Fri July 2026	5.45	6.75	1.17
09 Thu July 2026	5.60	7.65	1.56

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
15 Wed July 2026	5.70	5.15	1.06
14 Tue July 2026	7.85	3.60	1.48
13 Mon July 2026	10.20	2.85	1.49
10 Fri July 2026	6.75	5.55	1.15
09 Thu July 2026	6.80	6.45	1.82

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
15 Wed July 2026	8.70	3.20	3.02
14 Tue July 2026	11.35	2.20	3.2
13 Mon July 2026	13.85	1.85	3.52
10 Fri July 2026	9.75	3.60	4.61
09 Thu July 2026	9.70	4.35	5.84

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
15 Wed July 2026	12.35	1.85	5.42
14 Tue July 2026	19.50	1.30	6.86
13 Mon July 2026	19.50	1.10	6.49
10 Fri July 2026	13.25	2.20	6.71
09 Thu July 2026	36.80	2.90	131

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
15 Wed July 2026	16.50	1.05	14.04
14 Tue July 2026	19.50	0.75	11.3
13 Mon July 2026	23.20	0.65	13.51
10 Fri July 2026	17.20	1.40	13
09 Thu July 2026	17.30	1.80	9.84

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
15 Wed July 2026	24.60	0.55	120.88
14 Tue July 2026	24.60	0.40	117.63
13 Mon July 2026	27.30	0.40	133.57
10 Fri July 2026	24.95	0.85	235.25
09 Thu July 2026	24.95	1.15	234.75

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
15 Wed July 2026	34.00	0.35	62.88
14 Tue July 2026	34.00	0.25	64.88
13 Mon July 2026	34.00	0.30	65.88
10 Fri July 2026	29.10	0.50	62
09 Thu July 2026	29.10	0.70	63.11

Ntpc NTPC Option strike: 310.00

Date	CE	PE	PCR
15 Wed July 2026	36.30	0.25	3
14 Tue July 2026	36.30	0.30	3
13 Mon July 2026	36.30	0.30	3
10 Fri July 2026	36.30	0.30	3
09 Thu July 2026	36.30	0.35	2.67

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
15 Wed July 2026	51.80	0.10	2.64
14 Tue July 2026	51.80	0.15	2.73
13 Mon July 2026	46.50	0.15	2.64
10 Fri July 2026	47.95	0.15	5
09 Thu July 2026	45.30	0.15	45

Feed