Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 104.91 and 108.93
| Daily Target 1 | 104.15 |
| Daily Target 2 | 105.66 |
| Daily Target 3 | 108.17 |
| Daily Target 4 | 109.68 |
| Daily Target 5 | 112.19 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.17 (-0.7%) | 107.93 | 106.66 - 110.68 | 1.2092 times | Mon 11 May 2026 | 107.93 (0.37%) | 107.39 | 105.60 - 108.85 | 0.5816 times | Fri 08 May 2026 | 107.53 (-1.58%) | 108.75 | 107.02 - 109.25 | 0.5105 times | Thu 07 May 2026 | 109.26 (0.99%) | 108.52 | 107.52 - 109.90 | 0.8179 times | Wed 06 May 2026 | 108.19 (-0.94%) | 109.81 | 106.60 - 110.27 | 0.9812 times | Tue 05 May 2026 | 109.22 (-1.86%) | 110.50 | 108.62 - 112.29 | 0.9689 times | Mon 04 May 2026 | 111.29 (1.31%) | 110.47 | 108.59 - 111.84 | 1.1048 times | Thu 30 April 2026 | 109.85 (-0.62%) | 110.53 | 109.08 - 112.40 | 0.9497 times | Wed 29 April 2026 | 110.53 (-4.56%) | 116.50 | 110.20 - 117.10 | 1.431 times | Tue 28 April 2026 | 115.81 (-2.57%) | 118.00 | 115.29 - 119.85 | 1.4451 times | Mon 27 April 2026 | 118.86 (7.75%) | 111.16 | 110.68 - 119.95 | 3.5523 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 103.85 and 108.93
| Weekly Target 1 | 102.74 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 107.81666666667 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.17 (-0.33%) | 107.39 | 105.60 - 110.68 | 0.1628 times | Fri 08 May 2026 | 107.53 (-2.11%) | 110.47 | 106.60 - 112.29 | 0.3986 times | Thu 30 April 2026 | 109.85 (-0.42%) | 111.16 | 109.08 - 119.95 | 0.6709 times | Fri 24 April 2026 | 110.31 (-1.47%) | 111.96 | 109.08 - 115.20 | 0.4932 times | Fri 17 April 2026 | 111.96 (15.22%) | 97.00 | 96.25 - 112.30 | 1.7482 times | Fri 10 April 2026 | 97.17 (-0.05%) | 97.22 | 95.80 - 99.49 | 0.3885 times | Thu 02 April 2026 | 97.22 (2.27%) | 95.06 | 90.80 - 99.00 | 0.2894 times | Fri 27 March 2026 | 95.06 (-5.97%) | 100.49 | 93.30 - 100.49 | 0.4894 times | Fri 20 March 2026 | 101.10 (3.01%) | 100.00 | 94.21 - 101.96 | 1.5775 times | Fri 13 March 2026 | 98.15 (11.61%) | 86.00 | 85.00 - 104.73 | 3.7813 times | Fri 06 March 2026 | 87.94 (-2.44%) | 84.19 | 84.00 - 88.80 | 0.1138 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 103.04 and 109.73
| Monthly Target 1 | 101.66 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 108.35333333333 |
| Monthly Target 4 | 111.11 |
| Monthly Target 5 | 115.04 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107.17 (-2.44%) | 110.47 | 105.60 - 112.29 | 0.3337 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0709 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.6079 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4463 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5056 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5355 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4373 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6703 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8888 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5036 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.2715 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 108.02 |
| 12 day DMA | 110.5 |
| 20 day DMA | 110.51 |
| 35 day DMA | 104.73 |
| 50 day DMA | 100.5 |
| 100 day DMA | 95.64 |
| 150 day DMA | 96.33 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 108.66 | 109.02 |
| 12 day EMA | 108.99 | 109.32 | 109.57 |
| 20 day EMA | 108 | 108.09 | 108.11 |
| 35 day EMA | 104.87 | 104.73 | 104.54 |
| 50 day EMA | 100.4 | 100.12 | 99.8 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.02 | 108.43 | 109.1 |
| 12 day SMA | 110.5 | 111.05 | 111.52 |
| 20 day SMA | 110.51 | 110.01 | 109.42 |
| 35 day SMA | 104.73 | 104.41 | 104.14 |
| 50 day SMA | 100.5 | 100.16 | 99.81 |
| 100 day SMA | 95.64 | 95.47 | 95.3 |
| 150 day SMA | 96.33 | 96.26 | 96.2 |
| 200 day SMA | 98.22 | 98.24 | 98.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.