Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 89.01 and 89.86
| Daily Target 1 | 88.32 |
| Daily Target 2 | 88.84 |
| Daily Target 3 | 89.17 |
| Daily Target 4 | 89.69 |
| Daily Target 5 | 90.02 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.36 (0.71%) | 88.74 | 88.65 - 89.50 | 0.6986 times | Thu 03 September 2026 | 88.73 (0.69%) | 88.25 | 87.90 - 89.59 | 1.774 times | Wed 02 September 2026 | 88.12 (-1.22%) | 89.11 | 88.00 - 89.12 | 1.7208 times | Tue 01 September 2026 | 89.21 (-0.34%) | 89.65 | 89.00 - 89.99 | 0.7958 times | Mon 31 August 2026 | 89.51 (-1.44%) | 90.61 | 89.10 - 90.65 | 1.1115 times | Fri 28 August 2026 | 90.82 (-0.19%) | 91.04 | 90.75 - 91.45 | 0.527 times | Thu 27 August 2026 | 90.99 (-0.31%) | 91.35 | 90.70 - 91.62 | 0.592 times | Wed 26 August 2026 | 91.27 (-0.41%) | 91.68 | 91.11 - 92.15 | 0.4854 times | Tue 25 August 2026 | 91.65 (0.23%) | 91.69 | 91.04 - 92.03 | 0.5967 times | Mon 24 August 2026 | 91.44 (0.01%) | 92.41 | 91.25 - 93.85 | 1.6982 times | Fri 21 August 2026 | 91.43 (-0.49%) | 91.80 | 91.21 - 92.58 | 0.7556 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 87.26 and 90.01
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 87.96 |
| Weekly Target 3 | 89.303333333333 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.36 (-1.61%) | 90.61 | 87.90 - 90.65 | 0.4693 times | Fri 28 August 2026 | 90.82 (-0.67%) | 92.41 | 90.70 - 93.85 | 0.2999 times | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.2893 times | Fri 14 August 2026 | 91.93 (0.47%) | 91.96 | 91.30 - 93.29 | 0.4074 times | Fri 07 August 2026 | 91.50 (1.63%) | 90.85 | 90.02 - 91.93 | 0.6286 times | Fri 31 July 2026 | 90.03 (-6.53%) | 96.56 | 89.50 - 96.96 | 1.0243 times | Fri 24 July 2026 | 96.32 (4.73%) | 92.24 | 91.20 - 99.60 | 5.1271 times | Fri 17 July 2026 | 91.97 (-2.26%) | 93.60 | 91.71 - 96.25 | 0.6211 times | Fri 10 July 2026 | 94.10 (-1.4%) | 95.61 | 92.10 - 95.85 | 0.6669 times | Fri 03 July 2026 | 95.44 (-0.29%) | 95.70 | 94.17 - 96.98 | 0.466 times | Thu 25 June 2026 | 95.72 (-0.33%) | 96.26 | 94.50 - 97.71 | 0.4289 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 87.59 and 89.68
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 89.083333333333 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.36 (-0.17%) | 89.65 | 87.90 - 89.99 | 0.0623 times | Mon 31 August 2026 | 89.51 (-0.58%) | 90.85 | 89.10 - 93.85 | 0.2776 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2569 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4373 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8346 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0608 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.5903 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4441 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5032 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5329 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4352 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 88.99 |
| 12 day DMA | 90.37 |
| 20 day DMA | 91.1 |
| 35 day DMA | 91.55 |
| 50 day DMA | 92.31 |
| 100 day DMA | 98.6 |
| 150 day DMA | 96.41 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 89.22 | 89.47 |
| 12 day EMA | 90.06 | 90.19 | 90.46 |
| 20 day EMA | 90.66 | 90.8 | 91.02 |
| 35 day EMA | 91.6 | 91.73 | 91.91 |
| 50 day EMA | 92.27 | 92.39 | 92.54 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.99 | 89.28 | 89.73 |
| 12 day SMA | 90.37 | 90.56 | 90.85 |
| 20 day SMA | 91.1 | 91.21 | 91.34 |
| 35 day SMA | 91.55 | 91.63 | 91.75 |
| 50 day SMA | 92.31 | 92.44 | 92.56 |
| 100 day SMA | 98.6 | 98.75 | 98.84 |
| 150 day SMA | 96.41 | 96.44 | 96.45 |
| 200 day SMA | 95.54 | 95.58 | 95.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.