Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 93.13 and 95.58
| Daily Target 1 | 91.17 |
| Daily Target 2 | 92.63 |
| Daily Target 3 | 93.616666666667 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 96.07 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 94.10 (1.62%) | 93.07 | 92.15 - 94.60 | 1.3882 times | Fri 09 October 2026 | 92.60 (1.98%) | 90.80 | 90.06 - 93.40 | 1.4449 times | Thu 08 October 2026 | 90.80 (2.59%) | 88.51 | 87.62 - 91.98 | 2.349 times | Wed 07 October 2026 | 88.51 (-1.8%) | 90.00 | 88.27 - 90.05 | 0.705 times | Tue 06 October 2026 | 90.13 (0.04%) | 90.11 | 90.00 - 90.72 | 0.2878 times | Mon 05 October 2026 | 90.09 (-1.1%) | 91.10 | 89.55 - 91.57 | 0.4451 times | Thu 01 October 2026 | 91.09 (-2.44%) | 93.40 | 89.05 - 93.40 | 0.7586 times | Wed 30 September 2026 | 93.37 (3.76%) | 89.99 | 89.91 - 93.92 | 1.1618 times | Tue 29 September 2026 | 89.99 (-2.41%) | 91.50 | 89.65 - 92.19 | 0.8737 times | Mon 28 September 2026 | 92.21 (-1.35%) | 93.01 | 91.01 - 93.38 | 0.586 times | Fri 25 September 2026 | 93.47 (-2.05%) | 95.43 | 92.50 - 95.43 | 0.8425 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 93.13 and 95.58
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 93.616666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 94.10 (1.62%) | 93.07 | 92.15 - 94.60 | 0.3504 times | Fri 09 October 2026 | 92.60 (1.66%) | 91.10 | 87.62 - 93.40 | 1.3207 times | Thu 01 October 2026 | 91.09 (-2.55%) | 93.01 | 89.05 - 93.92 | 0.8532 times | Fri 25 September 2026 | 93.47 (5.56%) | 88.90 | 88.07 - 95.98 | 2.5187 times | Fri 18 September 2026 | 88.55 (1.85%) | 86.94 | 85.16 - 88.95 | 0.8238 times | Fri 11 September 2026 | 86.94 (-2.71%) | 89.39 | 86.44 - 89.50 | 0.7223 times | Fri 04 September 2026 | 89.36 (-1.61%) | 90.61 | 87.90 - 90.65 | 1.0918 times | Fri 28 August 2026 | 90.82 (-0.67%) | 92.41 | 90.70 - 93.85 | 0.6978 times | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.6732 times | Fri 14 August 2026 | 91.93 (0.47%) | 91.96 | 91.30 - 93.29 | 0.948 times | Fri 07 August 2026 | 91.50 (1.63%) | 90.85 | 90.02 - 91.93 | 1.4626 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 90.86 and 97.84
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 92.106666666667 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 94.10 (0.78%) | 93.40 | 87.62 - 94.60 | 0.1309 times | Wed 30 September 2026 | 93.37 (4.31%) | 89.65 | 85.16 - 95.98 | 0.3948 times | Mon 31 August 2026 | 89.51 (-0.58%) | 90.85 | 89.10 - 93.85 | 0.2796 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2662 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4405 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8408 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.076 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.6169 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4474 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5069 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5369 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 91.82 |
| 20 day DMA | 90.92 |
| 35 day DMA | 90.38 |
| 50 day DMA | 90.75 |
| 100 day DMA | 93.81 |
| 150 day DMA | 96.68 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 91.1 | 90.35 |
| 12 day EMA | 91.5 | 91.03 | 90.75 |
| 20 day EMA | 91.19 | 90.88 | 90.7 |
| 35 day EMA | 91.16 | 90.99 | 90.89 |
| 50 day EMA | 91 | 90.87 | 90.8 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 90.43 | 90.12 |
| 12 day SMA | 91.82 | 91.93 | 91.99 |
| 20 day SMA | 90.92 | 90.6 | 90.37 |
| 35 day SMA | 90.38 | 90.31 | 90.29 |
| 50 day SMA | 90.75 | 90.68 | 90.66 |
| 100 day SMA | 93.81 | 93.95 | 94.09 |
| 150 day SMA | 96.68 | 96.64 | 96.62 |
| 200 day SMA | 95.18 | 95.16 | 95.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.