NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 89.34 and 90.08

Daily Target 189.15
Daily Target 289.53
Daily Target 389.886666666667
Daily Target 490.27
Daily Target 590.63

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Fri 19 December 2025 89.92 (-0.16%) 90.06 89.50 - 90.24 1.6164 times
Thu 18 December 2025 90.06 (-0.32%) 90.50 89.30 - 90.50 0.8372 times
Wed 17 December 2025 90.35 (0.09%) 90.50 89.75 - 90.60 0.9025 times
Tue 16 December 2025 90.27 (-0.22%) 90.34 89.83 - 90.50 0.8134 times
Mon 15 December 2025 90.47 (-1.16%) 91.50 90.25 - 91.50 0.9023 times
Sat 13 December 2025 91.53 (0%) 91.08 90.76 - 92.06 0.889 times
Fri 12 December 2025 91.53 (0.72%) 91.08 90.76 - 92.06 0.889 times
Thu 11 December 2025 90.88 (0.12%) 90.92 89.56 - 91.18 0.7259 times
Wed 10 December 2025 90.77 (-0.07%) 91.34 90.33 - 91.89 1.0034 times
Tue 09 December 2025 90.83 (0.62%) 90.00 88.50 - 91.28 1.4208 times
Mon 08 December 2025 90.27 (-1.03%) 91.52 90.00 - 91.75 1.2065 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 88.51 and 90.71

Weekly Target 188.04
Weekly Target 288.98
Weekly Target 390.24
Weekly Target 491.18
Weekly Target 592.44

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Fri 19 December 2025 89.92 (-1.76%) 91.50 89.30 - 91.50 0.6641 times
Sat 13 December 2025 91.53 (0.35%) 91.52 88.50 - 92.06 0.8033 times
Fri 05 December 2025 91.21 (-3.94%) 95.00 90.01 - 95.55 1.0726 times
Fri 28 November 2025 94.95 (-2.24%) 97.15 93.66 - 97.25 1.1054 times
Fri 21 November 2025 97.13 (-1.37%) 98.94 97.02 - 99.36 0.7206 times
Fri 14 November 2025 98.48 (-0.49%) 99.00 97.25 - 99.50 0.8767 times
Fri 07 November 2025 98.96 (-4.05%) 103.00 98.36 - 103.40 1.0204 times
Fri 31 October 2025 103.14 (1.64%) 101.50 100.30 - 106.49 2.1712 times
Fri 24 October 2025 101.48 (1.47%) 100.47 99.51 - 102.47 0.5458 times
Fri 17 October 2025 100.01 (0.43%) 100.07 97.25 - 100.74 1.0199 times
Fri 10 October 2025 99.58 (2.03%) 98.00 97.34 - 101.00 1.4289 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 85.69 and 92.74

Monthly Target 184.27
Monthly Target 287.1
Monthly Target 391.323333333333
Monthly Target 494.15
Monthly Target 598.37

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 19 December 2025 89.92 (-5.3%) 95.00 88.50 - 95.55 0.2795 times
Fri 28 November 2025 94.95 (-7.94%) 103.00 93.66 - 103.40 0.4097 times
Fri 31 October 2025 103.14 (6.1%) 97.21 97.10 - 106.49 0.6279 times
Tue 30 September 2025 97.21 (-5.58%) 102.90 96.78 - 108.75 0.8326 times
Fri 29 August 2025 102.95 (-1.27%) 104.27 100.34 - 106.29 0.4718 times
Thu 31 July 2025 104.27 (-0.4%) 105.34 103.91 - 114.11 1.1911 times
Mon 30 June 2025 104.69 (-5.91%) 111.50 103.10 - 113.56 1.7607 times
Fri 30 May 2025 111.26 (10.65%) 101.00 94.50 - 117.64 1.9048 times
Wed 30 April 2025 100.55 (-0.06%) 99.00 88.74 - 112.70 1.2521 times
Fri 28 March 2025 100.61 (15.29%) 88.44 84.55 - 104.80 1.27 times
Fri 28 February 2025 87.27 (-24.05%) 112.81 87.02 - 115.15 1.1488 times

 monthly chart NtpcGreen

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 90.21
12 day DMA 90.67
20 day DMA 91.9
35 day DMA 94.81
50 day DMA 96.66
100 day DMA 99.57
150 day DMA 102.65
200 day DMA 101.91

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2790.4590.64
12 day EMA91.0491.2491.45
20 day EMA92.1492.3792.61
35 day EMA94.0294.2694.51
50 day EMA96.1596.496.66

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2190.5490.83
12 day SMA90.6790.7890.92
20 day SMA91.992.1792.52
35 day SMA94.8195.1895.6
50 day SMA96.6696.8296.99
100 day SMA99.5799.7599.9
150 day SMA102.65102.75102.85
200 day SMA101.91101.9101.91
Back to top | Use Dark Theme