Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 98.67 and 101.95
| Daily Target 1 | 98.02 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 101.29666666667 |
| Daily Target 4 | 102.59 |
| Daily Target 5 | 104.58 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.61 (-2.42%) | 101.55 | 100.00 - 103.28 | 0.9513 times |
| Thu 27 March 2025 | 103.10 (3.12%) | 99.55 | 97.54 - 103.70 | 1.6064 times |
| Wed 26 March 2025 | 99.98 (-0.27%) | 100.91 | 99.38 - 102.13 | 0.7399 times |
| Tue 25 March 2025 | 100.25 (-3.48%) | 104.35 | 99.75 - 104.68 | 0.7212 times |
| Mon 24 March 2025 | 103.86 (1.39%) | 103.00 | 101.71 - 104.80 | 1.0956 times |
| Fri 21 March 2025 | 102.44 (3.3%) | 99.49 | 98.75 - 102.93 | 1.3161 times |
| Thu 20 March 2025 | 99.17 (-0.46%) | 100.70 | 98.77 - 102.47 | 1.0198 times |
| Wed 19 March 2025 | 99.63 (3.53%) | 96.41 | 96.41 - 100.83 | 1.2551 times |
| Tue 18 March 2025 | 96.23 (2.11%) | 94.90 | 94.27 - 96.70 | 0.6887 times |
| Mon 17 March 2025 | 94.24 (-2.09%) | 96.30 | 93.63 - 97.19 | 0.6059 times |
| Thu 13 March 2025 | 96.25 (-1.29%) | 98.68 | 96.01 - 98.82 | 0.8047 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 95.45 and 102.71
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 100.98333333333 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.61 (-1.79%) | 103.00 | 97.54 - 104.80 | 0.9914 times |
| Fri 21 March 2025 | 102.44 (6.43%) | 96.30 | 93.63 - 102.93 | 0.9471 times |
| Thu 13 March 2025 | 96.25 (-1.02%) | 97.30 | 94.50 - 99.89 | 0.8701 times |
| Fri 07 March 2025 | 97.24 (11.42%) | 88.44 | 84.55 - 97.64 | 1.5769 times |
| Fri 28 February 2025 | 87.27 (-17.32%) | 102.12 | 87.02 - 103.23 | 2.1513 times |
| Fri 21 February 2025 | 105.55 (-1.22%) | 105.47 | 102.76 - 108.40 | 0.5766 times |
| Fri 14 February 2025 | 106.85 (-4.67%) | 112.16 | 104.81 - 112.61 | 0.5488 times |
| Fri 07 February 2025 | 112.09 (-2.45%) | 112.81 | 110.11 - 115.15 | 0.6903 times |
| Fri 31 January 2025 | 114.91 (2.31%) | 110.83 | 106.48 - 116.65 | 0.9577 times |
| Fri 24 January 2025 | 112.32 (-7.17%) | 121.50 | 111.39 - 121.70 | 0.6897 times |
| Fri 17 January 2025 | 120.99 (4.01%) | 114.00 | 109.41 - 123.90 | 1.3254 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 92.58 and 112.83
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 88.51 |
| Monthly Target 3 | 96.653333333333 |
| Monthly Target 4 | 108.76 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 0.5921 times |
| Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.5356 times |
| Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 0.6898 times |
| Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 1.6529 times |
| Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 1.5297 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 101.56 |
| 12 day DMA | 99.44 |
| 20 day DMA | 96.45 |
| 35 day DMA | 100.23 |
| 50 day DMA | 104.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 101.31 | 100.41 |
| 12 day EMA | 99.83 | 99.69 | 99.07 |
| 20 day EMA | 99.68 | 99.58 | 99.21 |
| 35 day EMA | 102.01 | 102.09 | 102.03 |
| 50 day EMA | 105.26 | 105.45 | 105.55 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.56 | 101.93 | 101.14 |
| 12 day SMA | 99.44 | 99.02 | 98.35 |
| 20 day SMA | 96.45 | 96.07 | 95.82 |
| 35 day SMA | 100.23 | 100.55 | 100.78 |
| 50 day SMA | 104.5 | 104.88 | 105.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.