Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 92.86 and 99.85
| Daily Target 1 | 90.98 |
| Daily Target 2 | 94.74 |
| Daily Target 3 | 97.97 |
| Daily Target 4 | 101.73 |
| Daily Target 5 | 104.96 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.50 (0.36%) | 100.00 | 94.21 - 101.20 | 1.1143 times | Fri 13 March 2026 | 98.15 (0.51%) | 98.30 | 94.05 - 104.73 | 4.3588 times | Thu 12 March 2026 | 97.65 (12.59%) | 86.50 | 85.23 - 103.20 | 4.0562 times | Wed 11 March 2026 | 86.73 (0.02%) | 87.20 | 86.32 - 88.80 | 0.105 times | Tue 10 March 2026 | 86.71 (0.43%) | 87.90 | 86.40 - 88.00 | 0.0436 times | Mon 09 March 2026 | 86.34 (-1.82%) | 86.00 | 85.00 - 87.00 | 0.0625 times | Fri 06 March 2026 | 87.94 (0.7%) | 87.00 | 86.80 - 88.80 | 0.0399 times | Thu 05 March 2026 | 87.33 (1.68%) | 85.98 | 85.68 - 87.89 | 0.0454 times | Wed 04 March 2026 | 85.89 (-2.1%) | 87.00 | 85.31 - 87.00 | 0.06 times | Mon 02 March 2026 | 87.73 (-2.67%) | 84.19 | 84.00 - 88.25 | 0.1144 times | Fri 27 February 2026 | 90.14 (-0.06%) | 90.23 | 89.25 - 90.39 | 0.0442 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 92.86 and 99.85
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 97.97 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 104.96 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.50 (0.36%) | 100.00 | 94.21 - 101.20 | 0.8482 times | Fri 13 March 2026 | 98.15 (11.61%) | 86.00 | 85.00 - 104.73 | 6.5666 times | Fri 06 March 2026 | 87.94 (-2.44%) | 84.19 | 84.00 - 88.80 | 0.1977 times | Fri 27 February 2026 | 90.14 (-0.17%) | 90.29 | 89.15 - 91.10 | 0.205 times | Fri 20 February 2026 | 90.29 (1.44%) | 88.50 | 88.00 - 90.96 | 0.24 times | Fri 13 February 2026 | 89.01 (2.19%) | 87.95 | 86.60 - 89.83 | 0.2492 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 0.6096 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 0.4432 times | Fri 23 January 2026 | 90.30 (-2.27%) | 92.40 | 88.51 - 92.50 | 0.2706 times | Fri 16 January 2026 | 92.40 (1.81%) | 90.54 | 89.05 - 92.69 | 0.3699 times | Fri 09 January 2026 | 90.76 (-6.54%) | 97.39 | 90.50 - 97.39 | 0.2393 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 91.25 and 111.98
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 95.743333333333 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.50 (9.27%) | 84.19 | 84.00 - 104.73 | 2.6743 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.458 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5189 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5496 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4488 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6879 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9121 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5168 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.3048 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.9289 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 2.0868 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 93.55 |
| 12 day DMA | 90.28 |
| 20 day DMA | 90.18 |
| 35 day DMA | 89.42 |
| 50 day DMA | 90.27 |
| 100 day DMA | 93.04 |
| 150 day DMA | 95.93 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.89 | 93.09 | 90.56 |
| 12 day EMA | 91.87 | 90.67 | 89.31 |
| 20 day EMA | 90.89 | 90.09 | 89.24 |
| 35 day EMA | 90.74 | 90.28 | 89.82 |
| 50 day EMA | 90.98 | 90.67 | 90.37 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.55 | 91.12 | 89.07 |
| 12 day SMA | 90.28 | 89.59 | 88.9 |
| 20 day SMA | 90.18 | 89.7 | 89.25 |
| 35 day SMA | 89.42 | 89.19 | 88.99 |
| 50 day SMA | 90.27 | 90.21 | 90.14 |
| 100 day SMA | 93.04 | 93.06 | 93.08 |
| 150 day SMA | 95.93 | 95.97 | 96.02 |
| 200 day SMA | 98.95 | 99.04 | 99.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.