NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 122.82 and 128.51

Daily Target 1121.75
Daily Target 2123.89
Daily Target 3127.44
Daily Target 4129.58
Daily Target 5133.13

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Thu 26 December 2024 126.03 (-5.25%) 130.00 125.30 - 130.99 2.2266 times
Tue 24 December 2024 133.01 (-1.12%) 134.81 132.00 - 135.00 0.3594 times
Mon 23 December 2024 134.51 (2.16%) 136.35 132.12 - 137.09 0.6559 times
Fri 20 December 2024 131.67 (-2.34%) 135.50 130.54 - 138.10 0.7743 times
Thu 19 December 2024 134.83 (-0.49%) 132.10 131.40 - 138.10 1.0872 times
Wed 18 December 2024 135.49 (-3.04%) 139.00 133.10 - 139.60 1.1668 times
Tue 17 December 2024 139.74 (-1.4%) 140.90 138.24 - 141.70 0.7443 times
Mon 16 December 2024 141.73 (-1.67%) 144.12 141.00 - 144.80 0.6767 times
Fri 13 December 2024 144.13 (0.52%) 138.15 138.15 - 145.60 1.2849 times
Thu 12 December 2024 143.39 (-3.51%) 148.40 142.10 - 148.43 1.024 times
Wed 11 December 2024 148.61 (1.34%) 152.51 147.28 - 154.40 2.5886 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 119.77 and 131.56

Weekly Target 1117.68
Weekly Target 2121.86
Weekly Target 3129.47333333333
Weekly Target 4133.65
Weekly Target 5141.26

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Thu 26 December 2024 126.03 (-4.28%) 136.35 125.30 - 137.09 0.3786 times
Fri 20 December 2024 131.67 (-8.64%) 144.12 130.54 - 144.80 0.5197 times
Fri 13 December 2024 144.13 (0.1%) 145.00 138.15 - 154.40 1.0194 times
Fri 06 December 2024 143.99 (0%) 125.80 124.00 - 155.35 2.0823 times
Thu 26 December 2024 (0%) - 0 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 125.02 and 156.37

Monthly Target 1103.78
Monthly Target 2114.9
Monthly Target 3135.12666666667
Monthly Target 4146.25
Monthly Target 5166.48

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 26 December 2024 126.03 (0.95%) 125.80 124.00 - 155.35 0.9957 times
Fri 29 November 2024 124.84 (0%) 111.50 111.50 - 132.30 1.0043 times
Thu 26 December 2024 (0%) - 0 times

 monthly chart NtpcGreen

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 132.01
12 day DMA 138.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA131.81134.7135.54
12 day EMA134.75136.33136.93
20 day EMA136.72137.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA132.01133.9135.25
12 day SMA138.32139.87140.79
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme