NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 141.14 and 148.59

Daily Target 1135.18
Daily Target 2139.65
Daily Target 3142.62666666667
Daily Target 4147.1
Daily Target 5150.08

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Fri 13 December 2024 144.13 (0.52%) 138.15 138.15 - 145.60 0.4838 times
Thu 12 December 2024 143.39 (-3.51%) 148.40 142.10 - 148.43 0.3856 times
Wed 11 December 2024 148.61 (1.34%) 152.51 147.28 - 154.40 0.9748 times
Tue 10 December 2024 146.65 (1.35%) 145.15 142.13 - 149.60 0.9326 times
Mon 09 December 2024 144.69 (0.49%) 145.00 142.00 - 146.75 0.5099 times
Fri 06 December 2024 143.99 (2.05%) 141.80 139.67 - 146.20 0.8018 times
Thu 05 December 2024 141.10 (-4.44%) 148.90 139.25 - 149.70 1.1708 times
Wed 04 December 2024 147.65 (3.89%) 151.30 144.00 - 155.35 2.1956 times
Tue 03 December 2024 142.12 (10%) 129.94 129.50 - 142.12 1.5087 times
Mon 02 December 2024 129.20 (3.49%) 125.80 124.00 - 129.93 1.0364 times
Fri 29 November 2024 124.84 (-2.28%) 127.00 123.22 - 132.13 1.8585 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 133.02 and 149.27

Weekly Target 1129.31
Weekly Target 2136.72
Weekly Target 3145.56
Weekly Target 4152.97
Weekly Target 5161.81

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Fri 13 December 2024 144.13 (0.1%) 145.00 138.15 - 154.40 0.6573 times
Fri 06 December 2024 143.99 (0%) 125.80 124.00 - 155.35 1.3427 times
Sat 14 December 2024 (0%) - 0 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 134.07 and 165.42

Monthly Target 1109.81
Monthly Target 2126.97
Monthly Target 3141.16
Monthly Target 4158.32
Monthly Target 5172.51

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 13 December 2024 144.13 (15.45%) 125.80 124.00 - 155.35 0.8693 times
Fri 29 November 2024 124.84 (0%) 111.50 111.50 - 132.30 1.1307 times
Sat 14 December 2024 (0%) - 0 times

 monthly chart NtpcGreen

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 145.49
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA144.3144.39144.89
12 day EMA139.34138.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA145.49145.47145.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme