Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 96.9 and 98.71
| Daily Target 1 | 96.56 |
| Daily Target 2 | 97.24 |
| Daily Target 3 | 98.37 |
| Daily Target 4 | 99.05 |
| Daily Target 5 | 100.18 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 97.92 (-1.05%) | 99.00 | 97.69 - 99.50 | 0.6349 times | Fri 07 November 2025 | 98.96 (-0.67%) | 99.15 | 98.36 - 100.16 | 1.43 times | Thu 06 November 2025 | 99.63 (-1.1%) | 100.74 | 99.37 - 101.10 | 0.4156 times | Tue 04 November 2025 | 100.74 (-2.19%) | 102.72 | 100.11 - 103.00 | 0.7079 times | Mon 03 November 2025 | 103.00 (-0.14%) | 103.00 | 102.50 - 103.40 | 0.4407 times | Fri 31 October 2025 | 103.14 (-1.4%) | 104.45 | 103.00 - 104.74 | 0.7922 times | Thu 30 October 2025 | 104.60 (-0.42%) | 105.40 | 103.15 - 106.49 | 2.4298 times | Wed 29 October 2025 | 105.04 (3.4%) | 102.00 | 101.50 - 105.24 | 2.1255 times | Tue 28 October 2025 | 101.59 (0.57%) | 101.70 | 101.03 - 102.00 | 0.5272 times | Mon 27 October 2025 | 101.01 (-0.46%) | 101.50 | 100.30 - 101.74 | 0.4962 times | Fri 24 October 2025 | 101.48 (0.69%) | 100.80 | 100.53 - 102.47 | 0.5736 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 96.9 and 98.71
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 98.37 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 97.92 (-1.05%) | 99.00 | 97.69 - 99.50 | 0.1603 times | Fri 07 November 2025 | 98.96 (-4.05%) | 103.00 | 98.36 - 103.40 | 0.756 times | Fri 31 October 2025 | 103.14 (1.64%) | 101.50 | 100.30 - 106.49 | 1.6086 times | Fri 24 October 2025 | 101.48 (1.47%) | 100.47 | 99.51 - 102.47 | 0.4044 times | Fri 17 October 2025 | 100.01 (0.43%) | 100.07 | 97.25 - 100.74 | 0.7556 times | Fri 10 October 2025 | 99.58 (2.03%) | 98.00 | 97.34 - 101.00 | 1.0586 times | Fri 03 October 2025 | 97.60 (-1.79%) | 100.00 | 96.78 - 100.48 | 0.9392 times | Fri 26 September 2025 | 99.38 (-4.47%) | 104.03 | 99.17 - 104.50 | 1.5218 times | Fri 19 September 2025 | 104.03 (0.75%) | 103.00 | 103.00 - 108.75 | 1.9617 times | Fri 12 September 2025 | 103.26 (-0.77%) | 105.00 | 102.08 - 105.95 | 0.8338 times | Fri 05 September 2025 | 104.06 (1.08%) | 102.90 | 102.32 - 106.36 | 0.7503 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 94.95 and 100.66
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 99.67 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 97.92 (-5.06%) | 103.00 | 97.69 - 103.40 | 0.1284 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.5926 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.7858 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4452 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.1241 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.6617 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.7977 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.1817 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.1986 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 1.0842 times | Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 1.3964 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 101.49 |
| 20 day DMA | 100.75 |
| 35 day DMA | 100.47 |
| 50 day DMA | 101.46 |
| 100 day DMA | 103.76 |
| 150 day DMA | 104.16 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 100.6 | 101.42 |
| 12 day EMA | 100.64 | 101.13 | 101.53 |
| 20 day EMA | 100.76 | 101.06 | 101.28 |
| 35 day EMA | 101.25 | 101.45 | 101.6 |
| 50 day EMA | 101.46 | 101.6 | 101.71 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 101.09 | 102.22 |
| 12 day SMA | 101.49 | 101.71 | 101.8 |
| 20 day SMA | 100.75 | 100.76 | 100.74 |
| 35 day SMA | 100.47 | 100.65 | 100.83 |
| 50 day SMA | 101.46 | 101.56 | 101.61 |
| 100 day SMA | 103.76 | 103.87 | 103.95 |
| 150 day SMA | 104.16 | 104.17 | 104.18 |
| 200 day SMA | 104.12 | 104.25 | 104.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.