Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 90.61 and 92
| Daily Target 1 | 89.48 |
| Daily Target 2 | 90.35 |
| Daily Target 3 | 90.873333333333 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 92.26 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.21 (0.03%) | 91.10 | 90.01 - 91.40 | 0.6287 times | Thu 04 December 2025 | 91.18 (-0.61%) | 91.74 | 90.80 - 92.10 | 0.796 times | Wed 03 December 2025 | 91.74 (-1.23%) | 92.79 | 91.40 - 93.00 | 0.9579 times | Tue 02 December 2025 | 92.88 (-2.06%) | 94.00 | 92.50 - 94.33 | 1.6842 times | Mon 01 December 2025 | 94.83 (-0.13%) | 95.00 | 93.67 - 95.55 | 0.8578 times | Fri 28 November 2025 | 94.95 (-0.05%) | 95.00 | 94.32 - 95.48 | 0.7601 times | Thu 27 November 2025 | 95.00 (0.48%) | 94.94 | 94.57 - 95.40 | 0.4556 times | Wed 26 November 2025 | 94.55 (-0.21%) | 95.00 | 94.02 - 95.90 | 1.3328 times | Tue 25 November 2025 | 94.75 (-0.58%) | 95.00 | 93.66 - 95.25 | 0.9384 times | Mon 24 November 2025 | 95.30 (-1.88%) | 97.15 | 95.00 - 97.25 | 1.5885 times | Fri 21 November 2025 | 97.13 (-0.38%) | 97.40 | 97.02 - 97.56 | 0.3828 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 87.84 and 93.38
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 88.96 |
| Weekly Target 3 | 92.256666666667 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 0.9552 times | Fri 28 November 2025 | 94.95 (-2.24%) | 97.15 | 93.66 - 97.25 | 0.9844 times | Fri 21 November 2025 | 97.13 (-1.37%) | 98.94 | 97.02 - 99.36 | 0.6417 times | Fri 14 November 2025 | 98.48 (-0.49%) | 99.00 | 97.25 - 99.50 | 0.7807 times | Fri 07 November 2025 | 98.96 (-4.05%) | 103.00 | 98.36 - 103.40 | 0.9087 times | Fri 31 October 2025 | 103.14 (1.64%) | 101.50 | 100.30 - 106.49 | 1.9336 times | Fri 24 October 2025 | 101.48 (1.47%) | 100.47 | 99.51 - 102.47 | 0.486 times | Fri 17 October 2025 | 100.01 (0.43%) | 100.07 | 97.25 - 100.74 | 0.9082 times | Fri 10 October 2025 | 99.58 (2.03%) | 98.00 | 97.34 - 101.00 | 1.2725 times | Fri 03 October 2025 | 97.60 (-1.79%) | 100.00 | 96.78 - 100.48 | 1.1289 times | Fri 26 September 2025 | 99.38 (-4.47%) | 104.03 | 99.17 - 104.50 | 1.8292 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 87.84 and 93.38
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 92.256666666667 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 0.12 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4164 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6382 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8462 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4795 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.2106 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.7896 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.9361 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.2727 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.2908 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 1.1677 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 94.25 |
| 20 day DMA | 95.95 |
| 35 day DMA | 98.27 |
| 50 day DMA | 98.46 |
| 100 day DMA | 101.61 |
| 150 day DMA | 103.41 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.73 | 93.5 |
| 12 day EMA | 94.01 | 94.52 | 95.13 |
| 20 day EMA | 95.43 | 95.87 | 96.36 |
| 35 day EMA | 96.9 | 97.23 | 97.59 |
| 50 day EMA | 98.27 | 98.56 | 98.86 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 93.12 | 93.88 |
| 12 day SMA | 94.25 | 94.83 | 95.42 |
| 20 day SMA | 95.95 | 96.34 | 96.76 |
| 35 day SMA | 98.27 | 98.51 | 98.73 |
| 50 day SMA | 98.46 | 98.7 | 98.95 |
| 100 day SMA | 101.61 | 101.82 | 101.99 |
| 150 day SMA | 103.41 | 103.48 | 103.54 |
| 200 day SMA | 102.52 | 102.6 | 102.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.