Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 89.53 and 91.73
| Daily Target 1 | 89.12 |
| Daily Target 2 | 89.94 |
| Daily Target 3 | 91.32 |
| Daily Target 4 | 92.14 |
| Daily Target 5 | 93.52 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.76 (-1.84%) | 92.70 | 90.50 - 92.70 | 0.7825 times | Thu 08 January 2026 | 92.46 (-1.71%) | 94.00 | 91.80 - 94.60 | 0.7073 times | Wed 07 January 2026 | 94.07 (0.13%) | 93.48 | 93.02 - 94.44 | 0.4675 times | Tue 06 January 2026 | 93.95 (-2.15%) | 95.50 | 93.85 - 95.97 | 0.7611 times | Mon 05 January 2026 | 96.01 (-1.13%) | 97.39 | 95.51 - 97.39 | 0.7364 times | Fri 02 January 2026 | 97.11 (2%) | 95.39 | 94.83 - 97.30 | 1.4054 times | Thu 01 January 2026 | 95.21 (0.7%) | 95.00 | 94.42 - 96.39 | 0.8192 times | Wed 31 December 2025 | 94.55 (0.91%) | 93.50 | 93.00 - 95.10 | 0.7189 times | Tue 30 December 2025 | 93.70 (-1.41%) | 95.55 | 93.30 - 95.60 | 0.78 times | Mon 29 December 2025 | 95.04 (2.22%) | 92.85 | 91.90 - 96.63 | 2.8217 times | Fri 26 December 2025 | 92.98 (-0.31%) | 93.81 | 92.81 - 93.81 | 0.9432 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 87.19 and 94.08
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 92.883333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.76 (-6.54%) | 97.39 | 90.50 - 97.39 | 0.7305 times | Fri 02 January 2026 | 97.11 (4.44%) | 92.85 | 91.90 - 97.30 | 1.3839 times | Fri 26 December 2025 | 92.98 (3.4%) | 89.96 | 89.91 - 95.19 | 1.3239 times | Fri 19 December 2025 | 89.92 (-1.76%) | 91.50 | 89.30 - 91.50 | 0.6958 times | Sat 13 December 2025 | 91.53 (0.35%) | 91.52 | 88.50 - 92.06 | 0.8416 times | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 1.1238 times | Fri 28 November 2025 | 94.95 (-2.24%) | 97.15 | 93.66 - 97.25 | 1.1581 times | Fri 21 November 2025 | 97.13 (-1.37%) | 98.94 | 97.02 - 99.36 | 0.7549 times | Fri 14 November 2025 | 98.48 (-0.49%) | 99.00 | 97.25 - 99.50 | 0.9185 times | Fri 07 November 2025 | 98.96 (-4.05%) | 103.00 | 98.36 - 103.40 | 1.069 times | Fri 31 October 2025 | 103.14 (1.64%) | 101.50 | 100.30 - 106.49 | 2.2747 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 87.19 and 94.08
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 92.883333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 99.77 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.76 (-4.01%) | 95.00 | 90.50 - 97.39 | 0.1387 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5659 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4506 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6907 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9158 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5189 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.3101 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.9367 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 2.0953 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.3773 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.397 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 94.09 |
| 20 day DMA | 92.64 |
| 35 day DMA | 92.67 |
| 50 day DMA | 94.63 |
| 100 day DMA | 98.21 |
| 150 day DMA | 101.11 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 93.92 | 94.65 |
| 12 day EMA | 93.32 | 93.79 | 94.03 |
| 20 day EMA | 93.3 | 93.57 | 93.69 |
| 35 day EMA | 94.28 | 94.49 | 94.61 |
| 50 day EMA | 95.16 | 95.34 | 95.46 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 94.72 | 95.27 |
| 12 day SMA | 94.09 | 94.07 | 93.92 |
| 20 day SMA | 92.64 | 92.68 | 92.6 |
| 35 day SMA | 92.67 | 92.85 | 93 |
| 50 day SMA | 94.63 | 94.91 | 95.16 |
| 100 day SMA | 98.21 | 98.31 | 98.39 |
| 150 day SMA | 101.11 | 101.23 | 101.34 |
| 200 day SMA | 101.79 | 101.85 | 101.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.