Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 89.34 and 90.08
| Daily Target 1 | 89.15 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 89.886666666667 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 90.63 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.92 (-0.16%) | 90.06 | 89.50 - 90.24 | 1.6164 times | Thu 18 December 2025 | 90.06 (-0.32%) | 90.50 | 89.30 - 90.50 | 0.8372 times | Wed 17 December 2025 | 90.35 (0.09%) | 90.50 | 89.75 - 90.60 | 0.9025 times | Tue 16 December 2025 | 90.27 (-0.22%) | 90.34 | 89.83 - 90.50 | 0.8134 times | Mon 15 December 2025 | 90.47 (-1.16%) | 91.50 | 90.25 - 91.50 | 0.9023 times | Sat 13 December 2025 | 91.53 (0%) | 91.08 | 90.76 - 92.06 | 0.889 times | Fri 12 December 2025 | 91.53 (0.72%) | 91.08 | 90.76 - 92.06 | 0.889 times | Thu 11 December 2025 | 90.88 (0.12%) | 90.92 | 89.56 - 91.18 | 0.7259 times | Wed 10 December 2025 | 90.77 (-0.07%) | 91.34 | 90.33 - 91.89 | 1.0034 times | Tue 09 December 2025 | 90.83 (0.62%) | 90.00 | 88.50 - 91.28 | 1.4208 times | Mon 08 December 2025 | 90.27 (-1.03%) | 91.52 | 90.00 - 91.75 | 1.2065 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 88.51 and 90.71
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 90.24 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.92 (-1.76%) | 91.50 | 89.30 - 91.50 | 0.6641 times | Sat 13 December 2025 | 91.53 (0.35%) | 91.52 | 88.50 - 92.06 | 0.8033 times | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 1.0726 times | Fri 28 November 2025 | 94.95 (-2.24%) | 97.15 | 93.66 - 97.25 | 1.1054 times | Fri 21 November 2025 | 97.13 (-1.37%) | 98.94 | 97.02 - 99.36 | 0.7206 times | Fri 14 November 2025 | 98.48 (-0.49%) | 99.00 | 97.25 - 99.50 | 0.8767 times | Fri 07 November 2025 | 98.96 (-4.05%) | 103.00 | 98.36 - 103.40 | 1.0204 times | Fri 31 October 2025 | 103.14 (1.64%) | 101.50 | 100.30 - 106.49 | 2.1712 times | Fri 24 October 2025 | 101.48 (1.47%) | 100.47 | 99.51 - 102.47 | 0.5458 times | Fri 17 October 2025 | 100.01 (0.43%) | 100.07 | 97.25 - 100.74 | 1.0199 times | Fri 10 October 2025 | 99.58 (2.03%) | 98.00 | 97.34 - 101.00 | 1.4289 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 85.69 and 92.74
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 91.323333333333 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.92 (-5.3%) | 95.00 | 88.50 - 95.55 | 0.2795 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4097 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6279 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8326 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4718 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.1911 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.7607 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.9048 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.2521 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.27 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 1.1488 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 90.67 |
| 20 day DMA | 91.9 |
| 35 day DMA | 94.81 |
| 50 day DMA | 96.66 |
| 100 day DMA | 99.57 |
| 150 day DMA | 102.65 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 90.45 | 90.64 |
| 12 day EMA | 91.04 | 91.24 | 91.45 |
| 20 day EMA | 92.14 | 92.37 | 92.61 |
| 35 day EMA | 94.02 | 94.26 | 94.51 |
| 50 day EMA | 96.15 | 96.4 | 96.66 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 90.54 | 90.83 |
| 12 day SMA | 90.67 | 90.78 | 90.92 |
| 20 day SMA | 91.9 | 92.17 | 92.52 |
| 35 day SMA | 94.81 | 95.18 | 95.6 |
| 50 day SMA | 96.66 | 96.82 | 96.99 |
| 100 day SMA | 99.57 | 99.75 | 99.9 |
| 150 day SMA | 102.65 | 102.75 | 102.85 |
| 200 day SMA | 101.91 | 101.9 | 101.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.