Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 103.98 and 110.43
| Daily Target 1 | 98.95 |
| Daily Target 2 | 102.56 |
| Daily Target 3 | 105.40333333333 |
| Daily Target 4 | 109.01 |
| Daily Target 5 | 111.85 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 106.16 (2.93%) | 103.14 | 101.80 - 108.25 | 2.7833 times | Tue 20 May 2025 | 103.14 (-1.7%) | 105.51 | 102.80 - 106.32 | 0.6448 times | Mon 19 May 2025 | 104.92 (0.2%) | 104.90 | 104.40 - 107.72 | 0.9284 times | Fri 16 May 2025 | 104.71 (2.5%) | 102.16 | 101.90 - 105.69 | 1.5986 times | Thu 15 May 2025 | 102.16 (0.06%) | 102.49 | 101.70 - 103.95 | 0.6204 times | Wed 14 May 2025 | 102.10 (0.04%) | 102.40 | 101.50 - 102.66 | 0.6127 times | Tue 13 May 2025 | 102.06 (0.29%) | 101.76 | 100.52 - 102.55 | 0.7357 times | Mon 12 May 2025 | 101.76 (4.56%) | 102.00 | 101.01 - 102.30 | 0.7765 times | Fri 09 May 2025 | 97.32 (-0.61%) | 94.50 | 94.50 - 98.23 | 0.8429 times | Thu 08 May 2025 | 97.92 (-1.37%) | 100.00 | 97.20 - 100.90 | 0.4567 times | Wed 07 May 2025 | 99.28 (1.5%) | 95.85 | 95.70 - 99.80 | 0.8716 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 103.98 and 110.43
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 102.56 |
| Weekly Target 3 | 105.40333333333 |
| Weekly Target 4 | 109.01 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 106.16 (1.38%) | 104.90 | 101.80 - 108.25 | 0.9127 times | Fri 16 May 2025 | 104.71 (7.59%) | 102.00 | 100.52 - 105.69 | 0.9101 times | Fri 09 May 2025 | 97.32 (-3.83%) | 102.00 | 94.50 - 102.50 | 0.7177 times | Fri 02 May 2025 | 101.20 (-2.11%) | 102.86 | 99.51 - 106.73 | 0.7628 times | Fri 25 April 2025 | 103.38 (-4.5%) | 109.00 | 102.30 - 112.70 | 1.3735 times | Thu 17 April 2025 | 108.25 (13.01%) | 97.00 | 96.76 - 110.95 | 1.9811 times | Fri 11 April 2025 | 95.79 (-0.93%) | 89.45 | 88.74 - 98.21 | 0.4947 times | Fri 04 April 2025 | 96.69 (-3.9%) | 99.00 | 95.92 - 101.35 | 0.5895 times | Fri 28 March 2025 | 100.61 (-1.79%) | 103.00 | 97.54 - 104.80 | 1.1548 times | Fri 21 March 2025 | 102.44 (6.43%) | 96.30 | 93.63 - 102.93 | 1.1032 times | Thu 13 March 2025 | 96.25 (-1.02%) | 97.30 | 94.50 - 99.89 | 1.0135 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 100.33 and 114.08
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 102.97 |
| Monthly Target 4 | 111.44 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 106.16 (5.58%) | 101.00 | 94.50 - 108.25 | 0.3722 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 0.6929 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 0.7028 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.6357 times | Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 0.8188 times | Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 1.9619 times | Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 1.8157 times | Wed 21 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 101.61 |
| 20 day DMA | 102.36 |
| 35 day DMA | 101.6 |
| 50 day DMA | 100.38 |
| 100 day DMA | 107.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 103.25 | 103.31 |
| 12 day EMA | 102.94 | 102.36 | 102.22 |
| 20 day EMA | 102.29 | 101.88 | 101.75 |
| 35 day EMA | 100.98 | 100.67 | 100.52 |
| 50 day EMA | 99.98 | 99.73 | 99.59 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 103.41 | 103.19 |
| 12 day SMA | 101.61 | 101.2 | 101.04 |
| 20 day SMA | 102.36 | 102.45 | 102.67 |
| 35 day SMA | 101.6 | 101.42 | 101.34 |
| 50 day SMA | 100.38 | 100 | 99.69 |
| 100 day SMA | 107.02 | 107.27 | 107.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.