Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 110.94 and 115.14
| Daily Target 1 | 107.58 |
| Daily Target 2 | 110.09 |
| Daily Target 3 | 111.78333333333 |
| Daily Target 4 | 114.29 |
| Daily Target 5 | 115.98 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 112.59 (3.54%) | 109.28 | 109.28 - 113.48 | 1.3395 times |
| Fri 06 June 2025 | 108.74 (-0.3%) | 109.54 | 107.86 - 110.40 | 2.9623 times |
| Thu 05 June 2025 | 109.07 (1.07%) | 110.00 | 108.55 - 111.99 | 0.9402 times |
| Wed 04 June 2025 | 107.91 (0.32%) | 107.90 | 106.52 - 108.38 | 0.3653 times |
| Tue 03 June 2025 | 107.57 (-1.69%) | 110.10 | 107.30 - 110.30 | 0.3849 times |
| Mon 02 June 2025 | 109.42 (-1.65%) | 111.50 | 109.00 - 112.05 | 0.5583 times |
| Fri 30 May 2025 | 111.26 (-1.39%) | 113.39 | 110.83 - 114.00 | 0.5612 times |
| Thu 29 May 2025 | 112.83 (-3.27%) | 117.25 | 110.92 - 117.60 | 0.9132 times |
| Wed 28 May 2025 | 116.65 (2.97%) | 113.73 | 113.40 - 117.25 | 1.3416 times |
| Tue 27 May 2025 | 113.28 (0.62%) | 112.25 | 111.58 - 113.75 | 0.6334 times |
| Mon 26 May 2025 | 112.58 (1.2%) | 111.50 | 111.26 - 113.50 | 1.1189 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 110.94 and 115.14
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 110.09 |
| Weekly Target 3 | 111.78333333333 |
| Weekly Target 4 | 114.29 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 112.59 (3.54%) | 109.28 | 109.28 - 113.48 | 0.398 times |
| Fri 06 June 2025 | 108.74 (-2.26%) | 111.50 | 106.52 - 112.05 | 1.5485 times |
| Fri 30 May 2025 | 111.26 (0.02%) | 111.50 | 110.83 - 117.60 | 1.3575 times |
| Fri 23 May 2025 | 111.24 (6.24%) | 104.90 | 101.80 - 117.64 | 2.5458 times |
| Fri 16 May 2025 | 104.71 (7.59%) | 102.00 | 100.52 - 105.69 | 0.6053 times |
| Fri 09 May 2025 | 97.32 (-3.83%) | 102.00 | 94.50 - 102.50 | 0.4774 times |
| Fri 02 May 2025 | 101.20 (-2.11%) | 102.86 | 99.51 - 106.73 | 0.5073 times |
| Fri 25 April 2025 | 103.38 (-4.5%) | 109.00 | 102.30 - 112.70 | 0.9135 times |
| Thu 17 April 2025 | 108.25 (13.01%) | 97.00 | 96.76 - 110.95 | 1.3176 times |
| Fri 11 April 2025 | 95.79 (-0.93%) | 89.45 | 88.74 - 98.21 | 0.329 times |
| Fri 04 April 2025 | 96.69 (-3.9%) | 99.00 | 95.92 - 101.35 | 0.3921 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 109.56 and 116.52
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 110.86333333333 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 112.59 (1.2%) | 111.50 | 106.52 - 113.48 | 0.3984 times |
| Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.0431 times |
| Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 0.6857 times |
| Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 0.6954 times |
| Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.6291 times |
| Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 0.8102 times |
| Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 1.9414 times |
| Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 1.7967 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 111.1 |
| 20 day DMA | 108.53 |
| 35 day DMA | 105.94 |
| 50 day DMA | 104.03 |
| 100 day DMA | 104.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 109.09 | 109.26 |
| 12 day EMA | 109.64 | 109.1 | 109.17 |
| 20 day EMA | 108.46 | 108.03 | 107.95 |
| 35 day EMA | 106.6 | 106.25 | 106.1 |
| 50 day EMA | 104.25 | 103.91 | 103.71 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 108.54 | 109.05 |
| 12 day SMA | 111.1 | 111.06 | 110.85 |
| 20 day SMA | 108.53 | 107.99 | 107.42 |
| 35 day SMA | 105.94 | 105.82 | 105.73 |
| 50 day SMA | 104.03 | 103.86 | 103.73 |
| 100 day SMA | 104.9 | 104.98 | 105.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.