Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 81.17 and 86.13
| Daily Target 1 | 80.21 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 85.173333333333 |
| Daily Target 4 | 87.09 |
| Daily Target 5 | 90.13 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 84.04 (-4.15%) | 88.18 | 83.26 - 88.22 | 1.8477 times | Mon 19 October 2026 | 87.68 (-2.38%) | 90.00 | 87.30 - 90.25 | 0.6179 times | Fri 16 October 2026 | 89.82 (-0.93%) | 90.70 | 89.10 - 91.90 | 1.886 times | Thu 15 October 2026 | 90.66 (-1.16%) | 91.72 | 90.26 - 91.99 | 0.3495 times | Wed 14 October 2026 | 91.72 (-1.21%) | 92.76 | 91.51 - 92.88 | 0.3944 times | Tue 13 October 2026 | 92.84 (-1.34%) | 94.00 | 92.16 - 94.00 | 0.3295 times | Mon 12 October 2026 | 94.10 (1.62%) | 93.07 | 92.15 - 94.60 | 1.0788 times | Fri 09 October 2026 | 92.60 (1.98%) | 90.80 | 90.06 - 93.40 | 1.1228 times | Thu 08 October 2026 | 90.80 (2.59%) | 88.51 | 87.62 - 91.98 | 1.8254 times | Wed 07 October 2026 | 88.51 (-1.8%) | 90.00 | 88.27 - 90.05 | 0.5479 times | Tue 06 October 2026 | 90.13 (0.04%) | 90.11 | 90.00 - 90.72 | 0.2237 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 80.16 and 87.15
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 85.85 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 92.84 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 84.04 (-6.44%) | 90.00 | 83.26 - 90.25 | 0.7406 times | Fri 16 October 2026 | 89.82 (-3%) | 93.07 | 89.10 - 94.60 | 1.213 times | Fri 09 October 2026 | 92.60 (1.66%) | 91.10 | 87.62 - 93.40 | 1.2213 times | Thu 01 October 2026 | 91.09 (-2.55%) | 93.01 | 89.05 - 93.92 | 0.789 times | Fri 25 September 2026 | 93.47 (5.56%) | 88.90 | 88.07 - 95.98 | 2.329 times | Fri 18 September 2026 | 88.55 (1.85%) | 86.94 | 85.16 - 88.95 | 0.7617 times | Fri 11 September 2026 | 86.94 (-2.71%) | 89.39 | 86.44 - 89.50 | 0.6679 times | Fri 04 September 2026 | 89.36 (-1.61%) | 90.61 | 87.90 - 90.65 | 1.0096 times | Fri 28 August 2026 | 90.82 (-0.67%) | 92.41 | 90.70 - 93.85 | 0.6453 times | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.6225 times | Fri 14 August 2026 | 91.93 (0.47%) | 91.96 | 91.30 - 93.29 | 0.8766 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 77.98 and 89.32
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 91.34 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 84.04 (-9.99%) | 93.40 | 83.26 - 94.60 | 0.2515 times | Wed 30 September 2026 | 93.37 (4.31%) | 89.65 | 85.16 - 95.98 | 0.3899 times | Mon 31 August 2026 | 89.51 (-0.58%) | 90.85 | 89.10 - 93.85 | 0.2762 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2507 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4352 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8305 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0506 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.5726 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4419 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5007 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5303 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 90.25 |
| 20 day DMA | 91.36 |
| 35 day DMA | 90.07 |
| 50 day DMA | 90.59 |
| 100 day DMA | 92.93 |
| 150 day DMA | 96.78 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 89.92 | 91.04 |
| 12 day EMA | 89.7 | 90.73 | 91.28 |
| 20 day EMA | 90.2 | 90.85 | 91.18 |
| 35 day EMA | 90.59 | 90.98 | 91.17 |
| 50 day EMA | 90.42 | 90.68 | 90.8 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 90.54 | 91.83 |
| 12 day SMA | 90.25 | 90.84 | 91.31 |
| 20 day SMA | 91.36 | 91.73 | 91.77 |
| 35 day SMA | 90.07 | 90.26 | 90.36 |
| 50 day SMA | 90.59 | 90.74 | 90.81 |
| 100 day SMA | 92.93 | 93.13 | 93.29 |
| 150 day SMA | 96.78 | 96.8 | 96.79 |
| 200 day SMA | 95.1 | 95.16 | 95.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.