Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 89.08 and 90.28
| Daily Target 1 | 88.75 |
| Daily Target 2 | 89.41 |
| Daily Target 3 | 89.953333333333 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 91.15 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.06 (-0.32%) | 90.50 | 89.30 - 90.50 | 0.873 times | Wed 17 December 2025 | 90.35 (0.09%) | 90.50 | 89.75 - 90.60 | 0.9411 times | Tue 16 December 2025 | 90.27 (-0.22%) | 90.34 | 89.83 - 90.50 | 0.8482 times | Mon 15 December 2025 | 90.47 (-1.16%) | 91.50 | 90.25 - 91.50 | 0.9409 times | Sat 13 December 2025 | 91.53 (0%) | 91.08 | 90.76 - 92.06 | 0.927 times | Fri 12 December 2025 | 91.53 (0.72%) | 91.08 | 90.76 - 92.06 | 0.927 times | Thu 11 December 2025 | 90.88 (0.12%) | 90.92 | 89.56 - 91.18 | 0.7569 times | Wed 10 December 2025 | 90.77 (-0.07%) | 91.34 | 90.33 - 91.89 | 1.0463 times | Tue 09 December 2025 | 90.83 (0.62%) | 90.00 | 88.50 - 91.28 | 1.4816 times | Mon 08 December 2025 | 90.27 (-1.03%) | 91.52 | 90.00 - 91.75 | 1.2581 times | Fri 05 December 2025 | 91.21 (0.03%) | 91.10 | 90.01 - 91.40 | 1.0904 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 88.58 and 90.78
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 90.286666666667 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.06 (-1.61%) | 91.50 | 89.30 - 91.50 | 0.4623 times | Sat 13 December 2025 | 91.53 (0.35%) | 91.52 | 88.50 - 92.06 | 0.8207 times | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 1.0958 times | Fri 28 November 2025 | 94.95 (-2.24%) | 97.15 | 93.66 - 97.25 | 1.1294 times | Fri 21 November 2025 | 97.13 (-1.37%) | 98.94 | 97.02 - 99.36 | 0.7361 times | Fri 14 November 2025 | 98.48 (-0.49%) | 99.00 | 97.25 - 99.50 | 0.8956 times | Fri 07 November 2025 | 98.96 (-4.05%) | 103.00 | 98.36 - 103.40 | 1.0425 times | Fri 31 October 2025 | 103.14 (1.64%) | 101.50 | 100.30 - 106.49 | 2.2182 times | Fri 24 October 2025 | 101.48 (1.47%) | 100.47 | 99.51 - 102.47 | 0.5576 times | Fri 17 October 2025 | 100.01 (0.43%) | 100.07 | 97.25 - 100.74 | 1.0419 times | Fri 10 October 2025 | 99.58 (2.03%) | 98.00 | 97.34 - 101.00 | 1.4598 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 85.76 and 92.81
| Monthly Target 1 | 84.32 |
| Monthly Target 2 | 87.19 |
| Monthly Target 3 | 91.37 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 98.42 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.06 (-5.15%) | 95.00 | 88.50 - 95.55 | 0.2568 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4106 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6293 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8345 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4729 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.1938 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.7648 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.9093 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.255 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.273 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 1.1515 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 90.78 |
| 20 day DMA | 92.17 |
| 35 day DMA | 95.18 |
| 50 day DMA | 96.82 |
| 100 day DMA | 99.75 |
| 150 day DMA | 102.75 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 90.64 | 90.78 |
| 12 day EMA | 91.24 | 91.45 | 91.65 |
| 20 day EMA | 92.37 | 92.61 | 92.85 |
| 35 day EMA | 94.22 | 94.46 | 94.7 |
| 50 day EMA | 96.31 | 96.56 | 96.81 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 90.83 | 90.94 |
| 12 day SMA | 90.78 | 90.92 | 91.13 |
| 20 day SMA | 92.17 | 92.52 | 92.88 |
| 35 day SMA | 95.18 | 95.6 | 96.02 |
| 50 day SMA | 96.82 | 96.99 | 97.16 |
| 100 day SMA | 99.75 | 99.9 | 100.07 |
| 150 day SMA | 102.75 | 102.85 | 102.93 |
| 200 day SMA | 101.9 | 101.91 | 101.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.