Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 92.22 and 93.52
| Daily Target 1 | 91.25 |
| Daily Target 2 | 91.89 |
| Daily Target 3 | 92.546666666667 |
| Daily Target 4 | 93.19 |
| Daily Target 5 | 93.85 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.54 (0.61%) | 91.99 | 91.90 - 93.20 | 0.5354 times | Mon 20 July 2026 | 91.98 (0.01%) | 92.24 | 91.20 - 93.90 | 1.2465 times | Fri 17 July 2026 | 91.97 (-1.16%) | 93.03 | 91.71 - 94.50 | 2.1663 times | Thu 16 July 2026 | 93.05 (0.08%) | 93.25 | 92.60 - 93.45 | 0.5478 times | Wed 15 July 2026 | 92.98 (-1.24%) | 94.15 | 92.68 - 95.00 | 0.968 times | Tue 14 July 2026 | 94.15 (-0.42%) | 94.39 | 93.74 - 96.25 | 0.7818 times | Mon 13 July 2026 | 94.55 (0.48%) | 93.60 | 92.80 - 95.19 | 0.8693 times | Fri 10 July 2026 | 94.10 (1.19%) | 93.21 | 93.21 - 95.19 | 0.7692 times | Thu 09 July 2026 | 92.99 (0.31%) | 92.79 | 92.50 - 93.30 | 0.6177 times | Wed 08 July 2026 | 92.70 (0.03%) | 93.00 | 92.10 - 93.93 | 1.4979 times | Tue 07 July 2026 | 92.67 (-2.48%) | 95.03 | 92.45 - 95.08 | 2.0849 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 91.87 and 94.57
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 92.546666666667 |
| Weekly Target 4 | 93.89 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.54 (0.62%) | 92.24 | 91.20 - 93.90 | 0.32 times | Fri 17 July 2026 | 91.97 (-2.26%) | 93.60 | 91.71 - 96.25 | 0.9577 times | Fri 10 July 2026 | 94.10 (-1.4%) | 95.61 | 92.10 - 95.85 | 1.0283 times | Fri 03 July 2026 | 95.44 (-0.29%) | 95.70 | 94.17 - 96.98 | 0.7185 times | Thu 25 June 2026 | 95.72 (-0.33%) | 96.26 | 94.50 - 97.71 | 0.6613 times | Fri 19 June 2026 | 96.04 (-2.33%) | 100.00 | 94.34 - 100.65 | 1.2766 times | Fri 12 June 2026 | 98.33 (-2.51%) | 99.60 | 96.90 - 101.21 | 0.6969 times | Fri 05 June 2026 | 100.86 (-2.57%) | 103.48 | 98.25 - 104.18 | 1.2757 times | Fri 29 May 2026 | 103.52 (-0.83%) | 104.40 | 100.31 - 106.90 | 1.8213 times | Fri 22 May 2026 | 104.39 (-3.33%) | 107.50 | 104.05 - 108.20 | 1.2437 times | Fri 15 May 2026 | 107.99 (0.43%) | 107.39 | 105.60 - 112.70 | 2.6256 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 88.98 and 94.76
| Monthly Target 1 | 87.79 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 93.573333333333 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.54 (-3.1%) | 96.14 | 91.20 - 96.98 | 0.2985 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4463 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8519 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.1033 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.6643 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4533 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5135 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5439 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4442 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6808 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9027 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 93.23 |
| 20 day DMA | 94.09 |
| 35 day DMA | 96.08 |
| 50 day DMA | 98.99 |
| 100 day DMA | 99.4 |
| 150 day DMA | 96.53 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 92.65 | 92.98 |
| 12 day EMA | 93.36 | 93.51 | 93.79 |
| 20 day EMA | 94.38 | 94.57 | 94.84 |
| 35 day EMA | 96.74 | 96.99 | 97.29 |
| 50 day EMA | 99.17 | 99.44 | 99.74 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 92.83 | 93.34 |
| 12 day SMA | 93.23 | 93.47 | 93.84 |
| 20 day SMA | 94.09 | 94.32 | 94.52 |
| 35 day SMA | 96.08 | 96.28 | 96.61 |
| 50 day SMA | 98.99 | 99.29 | 99.63 |
| 100 day SMA | 99.4 | 99.38 | 99.35 |
| 150 day SMA | 96.53 | 96.52 | 96.51 |
| 200 day SMA | 96.9 | 96.94 | 97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.