login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ntpc NTPC_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC_BL are 171.45 and 171.45

Daily Target 1	171.45
Daily Target 2	171.45
Daily Target 3	171.45
Daily Target 4	171.45
Daily Target 5	171.45

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Mon 14 November 2022	171.45 (-5.25%)	171.45	171.45 - 171.45	1.427 times
Thu 03 November 2022	180.95 (8.39%)	180.95	180.95 - 180.95	1.427 times
Tue 25 October 2022	166.95 (4.57%)	166.95	166.95 - 166.95	0.7677 times
Mon 03 October 2022	159.65 (2.6%)	159.65	159.65 - 159.65	1.1805 times
Mon 08 August 2022	155.60 (4.46%)	155.60	155.60 - 155.60	1.2361 times
Mon 25 July 2022	148.95 (6.47%)	148.95	148.95 - 148.95	1.2361 times
Mon 04 October 2021	139.90 (32.67%)	139.90	139.90 - 139.90	1.0413 times
Thu 08 April 2021	105.45 (-33.28%)	105.45	105.45 - 105.45	0.4587 times
Mon 18 March 2019	158.05 (0%)	158.05	158.05 - 158.05	0.2257 times
Sun 05 May 2024	(0%)		-	0 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC_BL are 171.45 and 171.45

Weekly Target 1	171.45
Weekly Target 2	171.45
Weekly Target 3	171.45
Weekly Target 4	171.45
Weekly Target 5	171.45

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Mon 14 November 2022	171.45 (-5.25%)	171.45	171.45 - 171.45	0.9513 times
Thu 03 November 2022	180.95 (16.29%)	159.65	159.65 - 180.95	2.2501 times
Mon 08 August 2022	155.60 (4.46%)	155.60	155.60 - 155.60	0.8241 times
Mon 25 July 2022	148.95 (6.47%)	148.95	148.95 - 148.95	0.8241 times
Mon 04 October 2021	139.90 (32.67%)	139.90	139.90 - 139.90	0.6942 times
Thu 08 April 2021	105.45 (0%)	158.05	105.45 - 158.05	0.4562 times
Sun 05 May 2024	(0%)		-	0 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC_BL are 166.7 and 176.2

Monthly Target 1	165.12
Monthly Target 2	168.28
Monthly Target 3	174.61666666667
Monthly Target 4	177.78
Monthly Target 5	184.12

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Mon 14 November 2022	171.45 (2.7%)	180.95	171.45 - 180.95	2.2198 times
Tue 25 October 2022	166.95 (7.29%)	159.65	159.65 - 166.95	1.5153 times
Mon 08 August 2022	155.60 (4.46%)	155.60	155.60 - 155.60	0.9614 times
Mon 25 July 2022	148.95 (6.47%)	148.95	148.95 - 148.95	0.9614 times
Mon 04 October 2021	139.90 (32.67%)	139.90	139.90 - 139.90	0.8099 times
Thu 08 April 2021	105.45 (-33.28%)	105.45	105.45 - 105.45	0.3567 times
Mon 18 March 2019	158.05 (0%)	158.05	158.05 - 158.05	0.1755 times
Sun 05 May 2024	(0%)		-	0 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC_BL on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC_BL

DMA (daily moving average) of Ntpc NTPC_BL

DMA period	DMA value
5 day DMA	166.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ntpc NTPC_BL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.83	163.02	154.06
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Ntpc NTPC_BL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.92	162.42	154.21
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme