login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

841 NTPC_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 41 NTPC_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 841

Strong Daily Stock price targets for 841 NTPC_N1 are 1080.04 and 1080.04

Daily Target 1	1080.04
Daily Target 2	1080.04
Daily Target 3	1080.04
Daily Target 4	1080.04
Daily Target 5	1080.04

Daily price and volume 8 41

Date	Closing	Open	Range	Volume
Tue 28 November 2023	1080.04 (-2.83%)	1080.04	1080.04 - 1080.04	0.1567 times
Sun 12 November 2023	1111.45 (3.21%)	1111.45	1111.45 - 1111.45	0.0157 times
Thu 09 November 2023	1076.85 (0.45%)	1076.85	1076.85 - 1076.85	0.1567 times
Wed 18 October 2023	1072.00 (0%)	1072.00	1072.00 - 1072.00	0.3135 times
Tue 17 October 2023	1072.00 (0%)	1072.00	1072.00 - 1072.00	0.1567 times
Thu 12 October 2023	1072.00 (0.09%)	1072.00	1072.00 - 1072.00	0.7367 times
Wed 11 October 2023	1071.00 (0%)	1071.00	1071.00 - 1071.00	5.6426 times
Tue 10 October 2023	1071.00 (0.09%)	1071.00	1071.00 - 1071.00	1.2539 times
Wed 04 October 2023	1070.00 (0%)	1070.00	1070.00 - 1070.00	0.7837 times
Tue 03 October 2023	1070.00 (0%)	1070.00	1070.00 - 1070.00	0.7837 times
Fri 29 September 2023	1070.00 (-12.87%)	1048.10	1048.10 - 1070.00	0.1411 times

Daily chart 841

Weekly price and charts 841

Strong weekly Stock price targets for 841 NTPC_N1 are 1064.34 and 1095.75

Weekly Target 1	1059.1
Weekly Target 2	1069.57
Weekly Target 3	1090.51
Weekly Target 4	1100.98
Weekly Target 5	1121.92

Weekly price and volumes for 8 41

Date	Closing	Open	Range	Volume
Tue 28 November 2023	1080.04 (0.3%)	1111.45	1080.04 - 1111.45	0.076 times
Thu 09 November 2023	1076.85 (0.45%)	1072.00	1072.00 - 1076.85	0.2764 times
Thu 12 October 2023	1072.00 (0.19%)	1071.00	1071.00 - 1072.00	3.3656 times
Wed 04 October 2023	1070.00 (0%)	1070.00	1070.00 - 1070.00	0.6911 times
Fri 29 September 2023	1070.00 (-2.64%)	1230.00	1048.10 - 1230.00	2.5985 times
Fri 22 September 2023	1099.00 (3.05%)	1065.00	1065.00 - 1277.90	0.7464 times
Thu 24 August 2023	1066.46 (1.56%)	1065.00	1064.35 - 1259.90	1.3545 times
Thu 17 August 2023	1050.08 (-1.29%)	1048.00	1048.00 - 1077.00	0.1313 times
Wed 02 August 2023	1063.81 (0.12%)	1063.66	1063.66 - 1063.81	0.1244 times
Thu 27 July 2023	1062.50 (0.04%)	1058.01	1058.01 - 1062.50	0.6358 times
Fri 21 July 2023	1062.04 (0.57%)	1056.01	1056.01 - 1062.04	2.1493 times

weekly chart 841

Monthly price and charts 841

Strong monthly Stock price targets for 841 NTPC_N1 are 1078.45 and 1113.05

Monthly Target 1	1054.85
Monthly Target 2	1067.44
Monthly Target 3	1089.4466666667
Monthly Target 4	1102.04
Monthly Target 5	1124.05

Monthly price and volumes 8 41

Date	Closing	Open	Range	Volume
Tue 28 November 2023	1080.04 (0.75%)	1076.85	1076.85 - 1111.45	0.03 times
Wed 18 October 2023	1072.00 (0.19%)	1070.00	1070.00 - 1072.00	0.8818 times
Fri 29 September 2023	1070.00 (0.47%)	1277.90	1048.10 - 1277.90	0.6203 times
Mon 28 August 2023	1065.00 (0.24%)	1063.66	1048.00 - 1259.90	0.4045 times
Thu 27 July 2023	1062.50 (0.38%)	1058.02	1056.01 - 1062.50	0.756 times
Tue 27 June 2023	1058.50 (0.59%)	1052.25	1048.00 - 1058.50	3.0413 times
Wed 24 May 2023	1052.25 (0.89%)	1053.52	1052.25 - 1053.52	0.2072 times
Mon 24 April 2023	1043.00 (-0.95%)	1052.14	1030.00 - 1052.14	3.2571 times
Tue 28 March 2023	1053.00 (-2.21%)	1031.15	1031.15 - 1053.00	0.3273 times
Fri 06 January 2023	1076.78 (5.02%)	1025.20	1025.20 - 1077.90	0.4745 times
Tue 06 December 2022	1025.30 (-7.71%)	1111.00	1025.20 - 1111.00	0.1486 times

monthly chart 841

Indicator Analysis of 841

Please login to view indicator analysis. or View indicator analysis of 841 NTPC_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 41 NTPC_N1

DMA (daily moving average) of 8 41 NTPC_N1

DMA period	DMA value
5 day DMA	1082.47
12 day DMA	1088.69
20 day DMA	1104.18
35 day DMA	1084.23
50 day DMA	1073.56
100 day DMA	1093.33
150 day DMA	1115.74
200 day DMA	1125.31

EMA (exponential moving average) of 8 41 NTPC_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1085.35	1088.01	1076.29
12 day EMA	1089.09	1090.74	1086.97
20 day EMA	1089.8	1090.83	1088.66
35 day EMA	1084.22	1084.47	1082.88
50 day EMA	1072.37	1072.06	1070.45

SMA (simple moving average) of 8 41 NTPC_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1082.47	1080.86	1072.77
12 day SMA	1088.69	1101.19	1100.15
20 day SMA	1104.18	1102.68	1099.61
35 day SMA	1084.23	1083.62	1081.95
50 day SMA	1073.56	1072.59	1071.89
100 day SMA	1093.33	1093.49	1093.32
150 day SMA	1115.74	1116.37	1116.64
200 day SMA	1125.31	1125.89	1126.3

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme