Login or Join
Homepage848 NTPC_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 48 NTPC_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 848
Strong Daily Stock price targets for 848 NTPC_N2 are 1063.1 and 1063.1
| Daily Target 1 | 1063.1 |
| Daily Target 2 | 1063.1 |
| Daily Target 3 | 1063.1 |
| Daily Target 4 | 1063.1 |
| Daily Target 5 | 1063.1 |
Daily price and volume 8 48
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1063.10 (-11.41%) | 1063.10 | 1063.10 - 1063.10 | 1.3699 times | Tue 02 April 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 1.2329 times | Thu 28 March 2024 | 1200.00 (12.88%) | 1200.00 | 1200.00 - 1200.00 | 0.8219 times | Tue 19 March 2024 | 1063.10 (0%) | 1063.10 | 1063.10 - 1063.10 | 2.4658 times | Mon 11 March 2024 | 1063.10 (-16.29%) | 1063.10 | 1063.10 - 1063.10 | 0.137 times | Tue 05 March 2024 | 1270.00 (-2.31%) | 1300.00 | 1270.00 - 1300.00 | 0.5479 times | Mon 04 March 2024 | 1300.00 (13.53%) | 1300.00 | 1300.00 - 1300.00 | 2.4658 times | Wed 21 February 2024 | 1145.10 (-11.92%) | 1145.10 | 1145.10 - 1145.10 | 0.6849 times | Mon 05 February 2024 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.137 times | Thu 01 February 2024 | 1300.00 (10.17%) | 1300.00 | 1300.00 - 1300.00 | 0.137 times | Wed 10 January 2024 | 1180.00 (-5.98%) | 1101.00 | 1101.00 - 1180.00 | 2.7397 times |
Weekly price and charts 848
Strong weekly Stock price targets for 848 NTPC_N2 are 1063.1 and 1063.1
| Weekly Target 1 | 1063.1 |
| Weekly Target 2 | 1063.1 |
| Weekly Target 3 | 1063.1 |
| Weekly Target 4 | 1063.1 |
| Weekly Target 5 | 1063.1 |
Weekly price and volumes for 8 48
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1063.10 (-11.41%) | 1063.10 | 1063.10 - 1063.10 | 0.1901 times | Tue 02 April 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.1711 times | Thu 28 March 2024 | 1200.00 (-5.51%) | 1063.10 | 1063.10 - 1200.00 | 0.4753 times | Tue 05 March 2024 | 1270.00 (10.91%) | 1300.00 | 1270.00 - 1300.00 | 0.4183 times | Wed 21 February 2024 | 1145.10 (-11.92%) | 1300.00 | 1145.10 - 1300.00 | 0.1141 times | Thu 01 February 2024 | 1300.00 (3.59%) | 1101.00 | 1101.00 - 1300.00 | 0.3992 times | Fri 22 December 2023 | 1255.00 (0%) | 1250.00 | 1250.00 - 1260.00 | 7.5856 times | Tue 12 December 2023 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.019 times | Thu 07 December 2023 | 1255.00 (-1.7%) | 1270.00 | 1255.00 - 1270.00 | 0.1331 times | Fri 20 October 2023 | 1276.66 (3.79%) | 1445.00 | 1270.00 - 1445.00 | 0.4943 times | Fri 22 September 2023 | 1230.00 (-1.6%) | 1240.00 | 1230.00 - 1240.00 | 0.1901 times |
Monthly price and charts 848
Strong monthly Stock price targets for 848 NTPC_N2 are 994.65 and 1131.55
| Monthly Target 1 | 971.83 |
| Monthly Target 2 | 1017.47 |
| Monthly Target 3 | 1108.7333333333 |
| Monthly Target 4 | 1154.37 |
| Monthly Target 5 | 1245.63 |
Monthly price and volumes 8 48
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1063.10 (-11.41%) | 1200.00 | 1063.10 - 1200.00 | 0.2774 times | Thu 28 March 2024 | 1200.00 (4.79%) | 1300.00 | 1063.10 - 1300.00 | 0.6861 times | Wed 21 February 2024 | 1145.10 (-2.96%) | 1300.00 | 1145.10 - 1300.00 | 0.1022 times | Wed 10 January 2024 | 1180.00 (-5.98%) | 1101.00 | 1101.00 - 1180.00 | 0.292 times | Fri 22 December 2023 | 1255.00 (-1.18%) | 1255.00 | 1250.00 - 1260.00 | 5.9124 times | Wed 01 November 2023 | 1269.99 (-0.52%) | 1270.00 | 1269.99 - 1270.00 | 0.0292 times | Fri 20 October 2023 | 1276.66 (-11.65%) | 1299.99 | 1270.00 - 1300.00 | 0.365 times | Wed 27 September 2023 | 1445.00 (15.6%) | 1250.00 | 1203.00 - 1445.00 | 2.0584 times | Thu 17 August 2023 | 1250.00 (0%) | 1192.01 | 1192.01 - 1250.00 | 0.1168 times | Wed 26 July 2023 | 1250.00 (4.3%) | 1250.00 | 1250.00 - 1250.00 | 0.1606 times | Fri 30 June 2023 | 1198.50 (-2.56%) | 1200.00 | 1175.00 - 1200.00 | 44.365 times |
Indicator Analysis of 848
Please login to view indicator analysis. or View indicator analysis of 848 NTPC_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 48 NTPC_N2
DMA (daily moving average) of 8 48 NTPC_N2
| DMA period | DMA value |
| 5 day DMA | 1117.86 |
| 12 day DMA | 1194.95 |
| 20 day DMA | 1230.8 |
| 35 day DMA | 1227.73 |
| 50 day DMA | 1224.89 |
| 100 day DMA | 1255.02 |
| 150 day DMA | 1319.95 |
| 200 day DMA |
EMA (exponential moving average) of 8 48 NTPC_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.5 | 1177.69 | 1166.54 |
| 12 day EMA | 1179.63 | 1200.81 | 1200.96 |
| 20 day EMA | 1200.63 | 1215.1 | 1216.69 |
| 35 day EMA | 1211.82 | 1220.58 | 1221.79 |
| 50 day EMA | 1210.21 | 1216.21 | 1216.87 |
SMA (simple moving average) of 8 48 NTPC_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.86 | 1159.24 | 1179.24 |
| 12 day SMA | 1194.95 | 1210.94 | 1215.94 |
| 20 day SMA | 1230.8 | 1239.15 | 1241.15 |
| 35 day SMA | 1227.73 | 1231.33 | 1230.64 |
| 50 day SMA | 1224.89 | 1226.99 | 1226.99 |
| 100 day SMA | 1255.02 | 1256.73 | 1259.48 |
| 150 day SMA | 1319.95 | 1321.41 | 1322.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.