Login or Join
Homepage848 NTPC_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 48 NTPC_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 848
Strong Daily Stock price targets for 848 NTPC_N2 are 1230 and 1240
| Daily Target 1 | 1228.33 |
| Daily Target 2 | 1231.67 |
| Daily Target 3 | 1238.3333333333 |
| Daily Target 4 | 1241.67 |
| Daily Target 5 | 1248.33 |
Daily price and volume 8 48
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1235.00 (-0.8%) | 1245.00 | 1235.00 - 1245.00 | 0.9302 times |
| Tue 30 April 2024 | 1245.00 (17.11%) | 1245.00 | 1245.00 - 1245.00 | 0.814 times |
| Mon 08 April 2024 | 1063.10 (-11.41%) | 1063.10 | 1063.10 - 1063.10 | 1.1628 times |
| Tue 02 April 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 1.0465 times |
| Thu 28 March 2024 | 1200.00 (12.88%) | 1200.00 | 1200.00 - 1200.00 | 0.6977 times |
| Tue 19 March 2024 | 1063.10 (0%) | 1063.10 | 1063.10 - 1063.10 | 2.093 times |
| Mon 11 March 2024 | 1063.10 (-16.29%) | 1063.10 | 1063.10 - 1063.10 | 0.1163 times |
| Tue 05 March 2024 | 1270.00 (-2.31%) | 1300.00 | 1270.00 - 1300.00 | 0.4651 times |
| Mon 04 March 2024 | 1300.00 (13.53%) | 1300.00 | 1300.00 - 1300.00 | 2.093 times |
| Wed 21 February 2024 | 1145.10 (-11.92%) | 1145.10 | 1145.10 - 1145.10 | 0.5814 times |
| Mon 05 February 2024 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.1163 times |
Weekly price and charts 848
Strong weekly Stock price targets for 848 NTPC_N2 are 1149.05 and 1330.95
| Weekly Target 1 | 999.13 |
| Weekly Target 2 | 1117.07 |
| Weekly Target 3 | 1181.0333333333 |
| Weekly Target 4 | 1298.97 |
| Weekly Target 5 | 1362.93 |
Weekly price and volumes for 8 48
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1235.00 (2.92%) | 1063.10 | 1063.10 - 1245.00 | 0.4621 times |
| Tue 02 April 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.1664 times |
| Thu 28 March 2024 | 1200.00 (-5.51%) | 1063.10 | 1063.10 - 1200.00 | 0.4621 times |
| Tue 05 March 2024 | 1270.00 (10.91%) | 1300.00 | 1270.00 - 1300.00 | 0.4067 times |
| Wed 21 February 2024 | 1145.10 (-11.92%) | 1300.00 | 1145.10 - 1300.00 | 0.1109 times |
| Thu 01 February 2024 | 1300.00 (3.59%) | 1101.00 | 1101.00 - 1300.00 | 0.3882 times |
| Fri 22 December 2023 | 1255.00 (0%) | 1250.00 | 1250.00 - 1260.00 | 7.3752 times |
| Tue 12 December 2023 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.0185 times |
| Thu 07 December 2023 | 1255.00 (-1.7%) | 1270.00 | 1255.00 - 1270.00 | 0.1294 times |
| Fri 20 October 2023 | 1276.66 (3.79%) | 1445.00 | 1270.00 - 1445.00 | 0.4806 times |
| Fri 22 September 2023 | 1230.00 (-1.6%) | 1240.00 | 1230.00 - 1240.00 | 0.1848 times |
Monthly price and charts 848
Strong monthly Stock price targets for 848 NTPC_N2 are 1230 and 1240
| Monthly Target 1 | 1228.33 |
| Monthly Target 2 | 1231.67 |
| Monthly Target 3 | 1238.3333333333 |
| Monthly Target 4 | 1241.67 |
| Monthly Target 5 | 1248.33 |
Monthly price and volumes 8 48
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1235.00 (-0.8%) | 1245.00 | 1235.00 - 1245.00 | 0.1161 times |
| Tue 30 April 2024 | 1245.00 (3.75%) | 1200.00 | 1063.10 - 1245.00 | 0.3774 times |
| Thu 28 March 2024 | 1200.00 (4.79%) | 1300.00 | 1063.10 - 1300.00 | 0.6821 times |
| Wed 21 February 2024 | 1145.10 (-2.96%) | 1300.00 | 1145.10 - 1300.00 | 0.1016 times |
| Wed 10 January 2024 | 1180.00 (-5.98%) | 1101.00 | 1101.00 - 1180.00 | 0.2903 times |
| Fri 22 December 2023 | 1255.00 (-1.18%) | 1255.00 | 1250.00 - 1260.00 | 5.8781 times |
| Wed 01 November 2023 | 1269.99 (-0.52%) | 1270.00 | 1269.99 - 1270.00 | 0.029 times |
| Fri 20 October 2023 | 1276.66 (-11.65%) | 1299.99 | 1270.00 - 1300.00 | 0.3628 times |
| Wed 27 September 2023 | 1445.00 (15.6%) | 1250.00 | 1203.00 - 1445.00 | 2.0464 times |
| Thu 17 August 2023 | 1250.00 (0%) | 1192.01 | 1192.01 - 1250.00 | 0.1161 times |
| Wed 26 July 2023 | 1250.00 (4.3%) | 1250.00 | 1250.00 - 1250.00 | 0.1597 times |
Indicator Analysis of 848
Please login to view indicator analysis. or View indicator analysis of 848 NTPC_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 48 NTPC_N2
DMA (daily moving average) of 8 48 NTPC_N2
| DMA period | DMA value |
| 5 day DMA | 1188.62 |
| 12 day DMA | 1198.7 |
| 20 day DMA | 1218.72 |
| 35 day DMA | 1230.36 |
| 50 day DMA | 1227.73 |
| 100 day DMA | 1252.85 |
| 150 day DMA | 1319.39 |
| 200 day DMA |
EMA (exponential moving average) of 8 48 NTPC_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.77 | 1174.66 | 1139.5 |
| 12 day EMA | 1196.65 | 1189.68 | 1179.63 |
| 20 day EMA | 1207.88 | 1205.03 | 1200.82 |
| 35 day EMA | 1213.4 | 1212.13 | 1210.2 |
| 50 day EMA | 1219.6 | 1218.97 | 1217.91 |
SMA (simple moving average) of 8 48 NTPC_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.62 | 1154.24 | 1117.86 |
| 12 day SMA | 1198.7 | 1194.12 | 1194.95 |
| 20 day SMA | 1218.72 | 1220.8 | 1230.8 |
| 35 day SMA | 1230.36 | 1229.36 | 1227.73 |
| 50 day SMA | 1227.73 | 1226.41 | 1224.89 |
| 100 day SMA | 1252.85 | 1255.19 | 1255.02 |
| 150 day SMA | 1319.39 | 1319.71 | 1319.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.