Login or Join
Homepage866 NTPC_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 NTPC_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 NTPC_N3 are 1283.51 and 1283.51
| Daily Target 1 | 1283.51 |
| Daily Target 2 | 1283.51 |
| Daily Target 3 | 1283.51 |
| Daily Target 4 | 1283.51 |
| Daily Target 5 | 1283.51 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1283.51 (0%) | 1283.51 | 1283.51 - 1283.51 | 0.0234 times |
| Thu 02 May 2024 | 1283.51 (0%) | 1400.00 | 1283.51 - 1400.00 | 0.6341 times |
| Tue 30 April 2024 | 1283.51 (5.5%) | 1200.00 | 1200.00 - 1291.00 | 7.6108 times |
| Tue 23 April 2024 | 1216.59 (-13.1%) | 1145.00 | 1120.10 - 1221.00 | 0.5638 times |
| Tue 13 February 2024 | 1400.00 (7.69%) | 1400.00 | 1400.00 - 1400.00 | 0.4735 times |
| Fri 02 February 2024 | 1300.00 (-10.34%) | 1300.00 | 1300.00 - 1300.00 | 0.1589 times |
| Tue 02 January 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.3597 times |
| Wed 27 December 2023 | 1450.00 (8.21%) | 1450.00 | 1450.00 - 1450.00 | 0.0084 times |
| Wed 08 November 2023 | 1340.00 (-0.74%) | 1340.00 | 1340.00 - 1340.00 | 0.0837 times |
| Thu 19 October 2023 | 1350.00 (2.66%) | 1350.00 | 1350.00 - 1350.00 | 0.0837 times |
| Fri 13 October 2023 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.01 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 NTPC_N3 are 1241.76 and 1441.76
| Weekly Target 1 | 1094.5 |
| Weekly Target 2 | 1189.01 |
| Weekly Target 3 | 1294.5033333333 |
| Weekly Target 4 | 1389.01 |
| Weekly Target 5 | 1494.5 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1283.51 (5.5%) | 1200.00 | 1200.00 - 1400.00 | 3.1981 times |
| Tue 23 April 2024 | 1216.59 (-13.1%) | 1145.00 | 1120.10 - 1221.00 | 0.2181 times |
| Tue 13 February 2024 | 1400.00 (7.69%) | 1400.00 | 1400.00 - 1400.00 | 0.1831 times |
| Fri 02 February 2024 | 1300.00 (-10.34%) | 1450.00 | 1300.00 - 1450.00 | 0.2006 times |
| Wed 27 December 2023 | 1450.00 (8.21%) | 1450.00 | 1450.00 - 1450.00 | 0.0032 times |
| Wed 08 November 2023 | 1340.00 (-0.74%) | 1340.00 | 1340.00 - 1340.00 | 0.0324 times |
| Thu 19 October 2023 | 1350.00 (2.66%) | 1350.00 | 1350.00 - 1350.00 | 0.0324 times |
| Fri 13 October 2023 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.0039 times |
| Fri 06 October 2023 | 1315.00 (2.65%) | 1308.10 | 1305.00 - 1315.00 | 5.1304 times |
| Wed 31 May 2023 | 1281.00 (-2.21%) | 1300.00 | 1281.00 - 1300.00 | 0.9979 times |
| Tue 09 May 2023 | 1310.00 (0.77%) | 1300.00 | 1300.00 - 1310.00 | 0.1676 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 NTPC_N3 are 1225.27 and 1341.76
| Monthly Target 1 | 1205.85 |
| Monthly Target 2 | 1244.68 |
| Monthly Target 3 | 1322.34 |
| Monthly Target 4 | 1361.17 |
| Monthly Target 5 | 1438.83 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1283.51 (0%) | 1400.00 | 1283.51 - 1400.00 | 0.2403 times |
| Tue 30 April 2024 | 1283.51 (-8.32%) | 1145.00 | 1120.10 - 1291.00 | 2.9871 times |
| Tue 13 February 2024 | 1400.00 (-3.45%) | 1300.00 | 1300.00 - 1400.00 | 0.2311 times |
| Tue 02 January 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.1314 times |
| Wed 27 December 2023 | 1450.00 (8.21%) | 1450.00 | 1450.00 - 1450.00 | 0.0031 times |
| Wed 08 November 2023 | 1340.00 (-0.74%) | 1340.00 | 1340.00 - 1340.00 | 0.0306 times |
| Thu 19 October 2023 | 1350.00 (2.66%) | 1315.00 | 1315.00 - 1350.00 | 0.0422 times |
| Mon 07 August 2023 | 1315.00 (2.65%) | 1308.10 | 1305.00 - 1315.00 | 4.8389 times |
| Wed 31 May 2023 | 1281.00 (-1.46%) | 1300.00 | 1281.00 - 1310.00 | 1.1011 times |
| Thu 27 April 2023 | 1300.00 (2.52%) | 1300.00 | 1280.00 - 1300.00 | 0.3943 times |
| Mon 27 March 2023 | 1268.10 (-0.93%) | 1280.00 | 1268.00 - 1300.00 | 0.1473 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 NTPC_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 NTPC_N3
DMA (daily moving average) of 8 66 NTPC_N3
| DMA period | DMA value |
| 5 day DMA | 1293.42 |
| 12 day DMA | 1332.26 |
| 20 day DMA | 1319.66 |
| 35 day DMA | 1314.96 |
| 50 day DMA | 1320.3 |
| 100 day DMA | 1373.09 |
| 150 day DMA | 1396.63 |
| 200 day DMA |
EMA (exponential moving average) of 8 66 NTPC_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.17 | 1301 | 1309.74 |
| 12 day EMA | 1313.39 | 1318.82 | 1325.24 |
| 20 day EMA | 1316.49 | 1319.96 | 1323.8 |
| 35 day EMA | 1320.15 | 1322.31 | 1324.59 |
| 50 day EMA | 1317.33 | 1318.71 | 1320.15 |
SMA (simple moving average) of 8 66 NTPC_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.42 | 1296.72 | 1330.02 |
| 12 day SMA | 1332.26 | 1334.88 | 1334.68 |
| 20 day SMA | 1319.66 | 1319.48 | 1319.31 |
| 35 day SMA | 1314.96 | 1319.72 | 1322.03 |
| 50 day SMA | 1320.3 | 1322.23 | 1322.14 |
| 100 day SMA | 1373.09 | 1374.76 | 1376.42 |
| 150 day SMA | 1396.63 | 1398 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.