Login or Join
Homepage866 NTPC_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 NTPC_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 NTPC_N3 are 1400 and 1400
| Daily Target 1 | 1400 |
| Daily Target 2 | 1400 |
| Daily Target 3 | 1400 |
| Daily Target 4 | 1400 |
| Daily Target 5 | 1400 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1400.00 (7.69%) | 1400.00 | 1400.00 - 1400.00 | 0.3033 times | Fri 02 February 2024 | 1300.00 (-10.34%) | 1300.00 | 1300.00 - 1300.00 | 0.1018 times | Tue 02 January 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.2304 times | Wed 27 December 2023 | 1450.00 (8.21%) | 1450.00 | 1450.00 - 1450.00 | 0.0054 times | Wed 08 November 2023 | 1340.00 (-0.74%) | 1340.00 | 1340.00 - 1340.00 | 0.0536 times | Thu 19 October 2023 | 1350.00 (2.66%) | 1350.00 | 1350.00 - 1350.00 | 0.0536 times | Fri 13 October 2023 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.0064 times | Fri 06 October 2023 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.0139 times | Mon 07 August 2023 | 1315.00 (2.65%) | 1308.10 | 1305.00 - 1315.00 | 8.4816 times | Wed 31 May 2023 | 1281.00 (-1.46%) | 1281.00 | 1281.00 - 1281.00 | 0.7501 times | Mon 29 May 2023 | 1300.00 (-0.76%) | 1300.00 | 1300.00 - 1300.00 | 0.9023 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 NTPC_N3 are 1400 and 1400
| Weekly Target 1 | 1400 |
| Weekly Target 2 | 1400 |
| Weekly Target 3 | 1400 |
| Weekly Target 4 | 1400 |
| Weekly Target 5 | 1400 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1400.00 (7.69%) | 1400.00 | 1400.00 - 1400.00 | 0.2675 times | Fri 02 February 2024 | 1300.00 (-10.34%) | 1450.00 | 1300.00 - 1450.00 | 0.293 times | Wed 27 December 2023 | 1450.00 (8.21%) | 1450.00 | 1450.00 - 1450.00 | 0.0047 times | Wed 08 November 2023 | 1340.00 (-0.74%) | 1340.00 | 1340.00 - 1340.00 | 0.0473 times | Thu 19 October 2023 | 1350.00 (2.66%) | 1350.00 | 1350.00 - 1350.00 | 0.0473 times | Fri 13 October 2023 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.0057 times | Fri 06 October 2023 | 1315.00 (2.65%) | 1308.10 | 1305.00 - 1315.00 | 7.4941 times | Wed 31 May 2023 | 1281.00 (-2.21%) | 1300.00 | 1281.00 - 1300.00 | 1.4576 times | Tue 09 May 2023 | 1310.00 (0.77%) | 1300.00 | 1300.00 - 1310.00 | 0.2448 times | Thu 27 April 2023 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 0.138 times | Fri 21 April 2023 | 1290.00 (-0.77%) | 1280.00 | 1280.00 - 1290.00 | 0.4707 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 NTPC_N3 are 1350 and 1450
| Monthly Target 1 | 1266.67 |
| Monthly Target 2 | 1333.33 |
| Monthly Target 3 | 1366.6666666667 |
| Monthly Target 4 | 1433.33 |
| Monthly Target 5 | 1466.67 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1400.00 (-3.45%) | 1300.00 | 1300.00 - 1400.00 | 0.3141 times | Tue 02 January 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.1787 times | Wed 27 December 2023 | 1450.00 (8.21%) | 1450.00 | 1450.00 - 1450.00 | 0.0042 times | Wed 08 November 2023 | 1340.00 (-0.74%) | 1340.00 | 1340.00 - 1340.00 | 0.0416 times | Thu 19 October 2023 | 1350.00 (2.66%) | 1315.00 | 1315.00 - 1350.00 | 0.0573 times | Mon 07 August 2023 | 1315.00 (2.65%) | 1308.10 | 1305.00 - 1315.00 | 6.5777 times | Wed 31 May 2023 | 1281.00 (-1.46%) | 1300.00 | 1281.00 - 1310.00 | 1.4967 times | Thu 27 April 2023 | 1300.00 (2.52%) | 1300.00 | 1280.00 - 1300.00 | 0.536 times | Mon 27 March 2023 | 1268.10 (-0.93%) | 1280.00 | 1268.00 - 1300.00 | 0.2003 times | Tue 28 February 2023 | 1280.00 (-2.29%) | 1299.00 | 1246.50 - 1329.00 | 0.5934 times | Thu 12 January 2023 | 1310.00 (-3.32%) | 1326.00 | 1310.00 - 1326.00 | 0.256 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 NTPC_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 NTPC_N3
DMA (daily moving average) of 8 66 NTPC_N3
| DMA period | DMA value |
| 5 day DMA | 1388 |
| 12 day DMA | 1343.83 |
| 20 day DMA | 1322.71 |
| 35 day DMA | 1328.94 |
| 50 day DMA | 1325.32 |
| 100 day DMA | 1380.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 NTPC_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.99 | 1363.99 | 1395.98 |
| 12 day EMA | 1353.99 | 1345.63 | 1353.92 |
| 20 day EMA | 1340.72 | 1334.48 | 1338.11 |
| 35 day EMA | 1334.54 | 1330.69 | 1332.5 |
| 50 day EMA | 1335.45 | 1332.82 | 1334.16 |
SMA (simple moving average) of 8 66 NTPC_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388 | 1378 | 1381 |
| 12 day SMA | 1343.83 | 1336.33 | 1336.33 |
| 20 day SMA | 1322.71 | 1317.71 | 1316.71 |
| 35 day SMA | 1328.94 | 1327.51 | 1327.82 |
| 50 day SMA | 1325.32 | 1322.92 | 1325.48 |
| 100 day SMA | 1380.38 | 1381.7 | 1382.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.