Login or Join
Homepage873 NTPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 NTPC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 NTPC_N5 are 1112.25 and 1112.25
| Daily Target 1 | 1112.25 |
| Daily Target 2 | 1112.25 |
| Daily Target 3 | 1112.25 |
| Daily Target 4 | 1112.25 |
| Daily Target 5 | 1112.25 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1112.25 (0.23%) | 1112.25 | 1112.25 - 1112.25 | 1.0195 times | Wed 24 April 2024 | 1109.67 (-4.26%) | 1109.67 | 1109.67 - 1109.67 | 0.0697 times | Mon 22 April 2024 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 0.1699 times | Fri 19 April 2024 | 1159.00 (0%) | 1110.00 | 1110.00 - 1159.00 | 5.5055 times | Thu 18 April 2024 | 1159.00 (0.1%) | 1157.80 | 1157.80 - 1160.00 | 0.0935 times | Wed 10 April 2024 | 1157.80 (-0.02%) | 1157.99 | 1153.00 - 1157.99 | 0.8853 times | Mon 08 April 2024 | 1157.99 (4.78%) | 1157.99 | 1157.99 - 1157.99 | 0.085 times | Wed 06 March 2024 | 1105.20 (-3.57%) | 1374.90 | 1105.20 - 1374.90 | 0.1699 times | Wed 28 February 2024 | 1146.13 (-0.77%) | 1146.13 | 1146.13 - 1146.13 | 1.6992 times | Tue 27 February 2024 | 1155.00 (-0.86%) | 1152.45 | 1152.45 - 1155.00 | 0.3025 times | Mon 26 February 2024 | 1165.00 (0.52%) | 1165.00 | 1165.00 - 1165.00 | 0.0255 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 NTPC_N5 are 1112.25 and 1112.25
| Weekly Target 1 | 1112.25 |
| Weekly Target 2 | 1112.25 |
| Weekly Target 3 | 1112.25 |
| Weekly Target 4 | 1112.25 |
| Weekly Target 5 | 1112.25 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1112.25 (0.23%) | 1112.25 | 1112.25 - 1112.25 | 0.8 times | Wed 24 April 2024 | 1109.67 (-4.26%) | 1159.00 | 1109.67 - 1159.00 | 0.188 times | Fri 19 April 2024 | 1159.00 (4.87%) | 1157.99 | 1110.00 - 1160.00 | 5.1547 times | Wed 06 March 2024 | 1105.20 (-3.57%) | 1374.90 | 1105.20 - 1374.90 | 0.1333 times | Wed 28 February 2024 | 1146.13 (-1.11%) | 1165.00 | 1146.13 - 1165.00 | 1.5907 times | Tue 20 February 2024 | 1159.00 (1.22%) | 1159.00 | 1159.00 - 1159.00 | 0.08 times | Fri 16 February 2024 | 1145.01 (0%) | 1152.00 | 1145.01 - 1152.00 | 0.3333 times | Wed 07 February 2024 | 1145.01 (-0.43%) | 1145.01 | 1145.01 - 1145.01 | 0.94 times | Wed 24 January 2024 | 1150.00 (0.14%) | 1148.40 | 1148.40 - 1150.00 | 0.38 times | Wed 17 January 2024 | 1148.40 (1.18%) | 1135.00 | 1135.00 - 1152.00 | 0.4 times | Fri 12 January 2024 | 1135.00 (-1.17%) | 1152.00 | 1103.66 - 1159.00 | 0.5893 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 NTPC_N5 are 1085.8 and 1136.13
| Monthly Target 1 | 1076.98 |
| Monthly Target 2 | 1094.61 |
| Monthly Target 3 | 1127.3066666667 |
| Monthly Target 4 | 1144.94 |
| Monthly Target 5 | 1177.64 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1112.25 (0.64%) | 1157.99 | 1109.67 - 1160.00 | 3.2503 times | Wed 06 March 2024 | 1105.20 (-3.57%) | 1374.90 | 1105.20 - 1374.90 | 0.0706 times | Wed 28 February 2024 | 1146.13 (-0.34%) | 1145.01 | 1145.01 - 1165.00 | 1.5578 times | Wed 24 January 2024 | 1150.00 (0.88%) | 1140.20 | 1103.66 - 1159.00 | 1.2417 times | Fri 29 December 2023 | 1140.00 (-12.12%) | 1198.79 | 1130.20 - 1198.79 | 0.6392 times | Mon 20 November 2023 | 1297.18 (5.89%) | 1200.00 | 1200.00 - 1297.79 | 0.7239 times | Mon 16 October 2023 | 1225.01 (2.94%) | 1200.00 | 1200.00 - 1235.00 | 0.606 times | Mon 11 September 2023 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.7775 times | Thu 31 August 2023 | 1195.00 (-2.45%) | 1191.25 | 1191.10 - 1195.00 | 0.9532 times | Mon 24 July 2023 | 1224.99 (4.3%) | 1186.20 | 1186.20 - 1224.99 | 0.1799 times | Mon 05 June 2023 | 1174.52 (0.03%) | 1174.52 | 1174.52 - 1174.52 | 0.0007 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 NTPC_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 NTPC_N5
DMA (daily moving average) of 8 73 NTPC_N5
| DMA period | DMA value |
| 5 day DMA | 1139.78 |
| 12 day DMA | 1145.42 |
| 20 day DMA | 1146.04 |
| 35 day DMA | 1153.99 |
| 50 day DMA | 1168.24 |
| 100 day DMA | 1181.04 |
| 150 day DMA | 1199.43 |
| 200 day DMA | 1222.56 |
EMA (exponential moving average) of 8 73 NTPC_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.06 | 1140.47 | 1155.87 |
| 12 day EMA | 1140.75 | 1145.93 | 1152.52 |
| 20 day EMA | 1145.48 | 1148.98 | 1153.12 |
| 35 day EMA | 1156.25 | 1158.84 | 1161.74 |
| 50 day EMA | 1165.42 | 1167.59 | 1169.95 |
SMA (simple moving average) of 8 73 NTPC_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.78 | 1148.89 | 1158.56 |
| 12 day SMA | 1145.42 | 1148.15 | 1151.68 |
| 20 day SMA | 1146.04 | 1145.61 | 1147.57 |
| 35 day SMA | 1153.99 | 1156.64 | 1159.8 |
| 50 day SMA | 1168.24 | 1169.47 | 1170.75 |
| 100 day SMA | 1181.04 | 1182.57 | 1184.03 |
| 150 day SMA | 1199.43 | 1200.55 | 1201.66 |
| 200 day SMA | 1222.56 | 1223.39 | 1224.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.