Login or Join
Homepage891 NTPC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 NTPC_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 NTPC_N6 are 1296.5 and 1301.5
| Daily Target 1 | 1292.33 |
| Daily Target 2 | 1295.67 |
| Daily Target 3 | 1297.3333333333 |
| Daily Target 4 | 1300.67 |
| Daily Target 5 | 1302.33 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1299.00 (0.79%) | 1294.00 | 1294.00 - 1299.00 | 1.7943 times | Thu 18 April 2024 | 1288.78 (-0.09%) | 1288.00 | 1287.00 - 1294.97 | 0.6631 times | Tue 16 April 2024 | 1290.00 (0%) | 1296.00 | 1289.50 - 1296.00 | 2.1439 times | Mon 15 April 2024 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.10 | 0.5909 times | Fri 12 April 2024 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.1156 times | Wed 10 April 2024 | 1290.00 (0.26%) | 1290.00 | 1290.00 - 1290.00 | 0.2889 times | Thu 04 April 2024 | 1286.60 (-1.03%) | 1287.00 | 1285.00 - 1296.00 | 3.1898 times | Thu 28 March 2024 | 1300.00 (0.77%) | 1285.55 | 1285.50 - 1300.00 | 0.3207 times | Wed 27 March 2024 | 1290.10 (-0.2%) | 1290.10 | 1290.10 - 1290.10 | 0.0101 times | Tue 26 March 2024 | 1292.69 (-0.34%) | 1291.50 | 1291.50 - 1293.05 | 0.8827 times | Fri 22 March 2024 | 1297.04 (0.16%) | 1285.10 | 1285.10 - 1297.50 | 0.3034 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 NTPC_N6 are 1293 and 1305
| Weekly Target 1 | 1283 |
| Weekly Target 2 | 1291 |
| Weekly Target 3 | 1295 |
| Weekly Target 4 | 1303 |
| Weekly Target 5 | 1307 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1299.00 (0.7%) | 1290.00 | 1287.00 - 1299.00 | 2.497 times | Fri 12 April 2024 | 1290.00 (0.26%) | 1290.00 | 1290.00 - 1290.00 | 0.1945 times | Thu 04 April 2024 | 1286.60 (-1.03%) | 1287.00 | 1285.00 - 1296.00 | 1.5341 times | Thu 28 March 2024 | 1300.00 (0.23%) | 1291.50 | 1285.50 - 1300.00 | 0.5836 times | Fri 22 March 2024 | 1297.04 (0.47%) | 1300.00 | 1285.10 - 1331.00 | 1.3152 times | Fri 15 March 2024 | 1291.00 (-0.73%) | 1296.00 | 1284.99 - 1300.00 | 1.4771 times | Thu 07 March 2024 | 1300.50 (-0.27%) | 1310.00 | 1290.00 - 1310.00 | 0.658 times | Sat 02 March 2024 | 1304.00 (0.93%) | 1319.00 | 1300.00 - 1319.00 | 0.6927 times | Thu 22 February 2024 | 1292.00 (0.16%) | 1290.00 | 1287.10 - 1293.00 | 0.4947 times | Thu 15 February 2024 | 1290.00 (0.15%) | 1285.00 | 1281.50 - 1310.00 | 0.553 times | Fri 09 February 2024 | 1288.03 (0.63%) | 1280.00 | 1261.00 - 1298.90 | 1.6251 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 NTPC_N6 are 1292 and 1306
| Monthly Target 1 | 1280.33 |
| Monthly Target 2 | 1289.67 |
| Monthly Target 3 | 1294.3333333333 |
| Monthly Target 4 | 1303.67 |
| Monthly Target 5 | 1308.33 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1299.00 (-0.08%) | 1287.00 | 1285.00 - 1299.00 | 1.0364 times | Thu 28 March 2024 | 1300.00 (-0.66%) | 1300.00 | 1284.99 - 1331.00 | 1.0164 times | Thu 29 February 2024 | 1308.60 (2.86%) | 1272.00 | 1261.00 - 1319.00 | 0.8125 times | Tue 30 January 2024 | 1272.20 (-0.39%) | 1276.00 | 1258.02 - 1285.00 | 1.8848 times | Tue 26 December 2023 | 1277.20 (-5.57%) | 1258.00 | 1258.00 - 1290.00 | 0.1736 times | Wed 29 November 2023 | 1352.57 (0.19%) | 1365.00 | 1352.00 - 1379.90 | 0.3446 times | Tue 31 October 2023 | 1350.00 (0.04%) | 1330.01 | 1330.01 - 1367.95 | 0.6029 times | Thu 28 September 2023 | 1349.50 (1.46%) | 1350.00 | 1313.00 - 1364.90 | 1.4523 times | Thu 31 August 2023 | 1330.08 (-0.38%) | 1326.00 | 1320.51 - 1357.99 | 1.6839 times | Mon 31 July 2023 | 1335.10 (0.11%) | 1330.00 | 1313.01 - 1345.00 | 0.9926 times | Fri 30 June 2023 | 1333.59 (1.03%) | 1320.00 | 1310.00 - 1340.00 | 0.3538 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 NTPC_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 NTPC_N6
DMA (daily moving average) of 8 91 NTPC_N6
| DMA period | DMA value |
| 5 day DMA | 1291.56 |
| 12 day DMA | 1292.44 |
| 20 day DMA | 1292.64 |
| 35 day DMA | 1295.55 |
| 50 day DMA | 1289.72 |
| 100 day DMA | 1308.34 |
| 150 day DMA | 1316.43 |
| 200 day DMA | 1313.72 |
EMA (exponential moving average) of 8 91 NTPC_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.95 | 1289.92 | 1290.49 |
| 12 day EMA | 1292.69 | 1291.54 | 1292.04 |
| 20 day EMA | 1292.86 | 1292.21 | 1292.57 |
| 35 day EMA | 1289.99 | 1289.46 | 1289.5 |
| 50 day EMA | 1287.9 | 1287.45 | 1287.4 |
SMA (simple moving average) of 8 91 NTPC_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.56 | 1289.76 | 1289.32 |
| 12 day SMA | 1292.44 | 1292.11 | 1292.04 |
| 20 day SMA | 1292.64 | 1292.71 | 1293.24 |
| 35 day SMA | 1295.55 | 1295.48 | 1295.77 |
| 50 day SMA | 1289.72 | 1289.02 | 1288.48 |
| 100 day SMA | 1308.34 | 1308.7 | 1309.04 |
| 150 day SMA | 1316.43 | 1316.55 | 1316.72 |
| 200 day SMA | 1313.72 | 1313.7 | 1313.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.