Login or Join
Homepage891 NTPC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 NTPC_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 NTPC_N6 are 1294.93 and 1294.98
| Daily Target 1 | 1294.92 |
| Daily Target 2 | 1294.93 |
| Daily Target 3 | 1294.9666666667 |
| Daily Target 4 | 1294.98 |
| Daily Target 5 | 1295.02 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1294.95 (-0.39%) | 1294.95 | 1294.95 - 1295.00 | 0.3393 times |
| Thu 02 May 2024 | 1300.00 (0.39%) | 1300.00 | 1300.00 - 1300.00 | 0.0372 times |
| Tue 30 April 2024 | 1295.00 (0.36%) | 1291.00 | 1290.50 - 1295.00 | 0.33 times |
| Fri 26 April 2024 | 1290.35 (-0.36%) | 1295.00 | 1290.00 - 1295.00 | 0.9296 times |
| Thu 25 April 2024 | 1295.00 (0.23%) | 1292.00 | 1292.00 - 1295.00 | 0.4787 times |
| Wed 24 April 2024 | 1292.00 (-0.15%) | 1286.00 | 1286.00 - 1292.00 | 2.1566 times |
| Tue 23 April 2024 | 1294.00 (0.21%) | 1290.01 | 1290.00 - 1298.00 | 0.2696 times |
| Mon 22 April 2024 | 1291.35 (-0.59%) | 1290.30 | 1290.15 - 1292.00 | 1.5059 times |
| Fri 19 April 2024 | 1299.00 (0.79%) | 1294.00 | 1294.00 - 1299.00 | 2.8864 times |
| Thu 18 April 2024 | 1288.78 (-0.09%) | 1288.00 | 1287.00 - 1294.97 | 1.0667 times |
| Tue 16 April 2024 | 1290.00 (0%) | 1296.00 | 1289.50 - 1296.00 | 3.4488 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 NTPC_N6 are 1292.73 and 1302.23
| Weekly Target 1 | 1285.65 |
| Weekly Target 2 | 1290.3 |
| Weekly Target 3 | 1295.15 |
| Weekly Target 4 | 1299.8 |
| Weekly Target 5 | 1304.65 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1294.95 (0.36%) | 1291.00 | 1290.50 - 1300.00 | 0.1963 times |
| Fri 26 April 2024 | 1290.35 (-0.67%) | 1290.30 | 1286.00 - 1298.00 | 1.4838 times |
| Fri 19 April 2024 | 1299.00 (0.7%) | 1290.00 | 1287.00 - 1299.00 | 2.3207 times |
| Fri 12 April 2024 | 1290.00 (0.26%) | 1290.00 | 1290.00 - 1290.00 | 0.1808 times |
| Thu 04 April 2024 | 1286.60 (-1.03%) | 1287.00 | 1285.00 - 1296.00 | 1.4257 times |
| Thu 28 March 2024 | 1300.00 (0.23%) | 1291.50 | 1285.50 - 1300.00 | 0.5424 times |
| Fri 22 March 2024 | 1297.04 (0.47%) | 1300.00 | 1285.10 - 1331.00 | 1.2223 times |
| Fri 15 March 2024 | 1291.00 (-0.73%) | 1296.00 | 1284.99 - 1300.00 | 1.3728 times |
| Thu 07 March 2024 | 1300.50 (-0.27%) | 1310.00 | 1290.00 - 1310.00 | 0.6115 times |
| Sat 02 March 2024 | 1304.00 (0.93%) | 1319.00 | 1300.00 - 1319.00 | 0.6438 times |
| Thu 22 February 2024 | 1292.00 (0.16%) | 1290.00 | 1287.10 - 1293.00 | 0.4597 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 NTPC_N6 are 1292.43 and 1297.48
| Monthly Target 1 | 1291.58 |
| Monthly Target 2 | 1293.27 |
| Monthly Target 3 | 1296.6333333333 |
| Monthly Target 4 | 1298.32 |
| Monthly Target 5 | 1301.68 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1294.95 (-0%) | 1300.00 | 1294.95 - 1300.00 | 0.0292 times |
| Tue 30 April 2024 | 1295.00 (-0.38%) | 1287.00 | 1285.00 - 1299.00 | 1.5365 times |
| Thu 28 March 2024 | 1300.00 (-0.66%) | 1300.00 | 1284.99 - 1331.00 | 1.0755 times |
| Thu 29 February 2024 | 1308.60 (2.86%) | 1272.00 | 1261.00 - 1319.00 | 0.8597 times |
| Tue 30 January 2024 | 1272.20 (-0.39%) | 1276.00 | 1258.02 - 1285.00 | 1.9943 times |
| Tue 26 December 2023 | 1277.20 (-5.57%) | 1258.00 | 1258.00 - 1290.00 | 0.1837 times |
| Wed 29 November 2023 | 1352.57 (0.19%) | 1365.00 | 1352.00 - 1379.90 | 0.3646 times |
| Tue 31 October 2023 | 1350.00 (0.04%) | 1330.01 | 1330.01 - 1367.95 | 0.6379 times |
| Thu 28 September 2023 | 1349.50 (1.46%) | 1350.00 | 1313.00 - 1364.90 | 1.5367 times |
| Thu 31 August 2023 | 1330.08 (-0.38%) | 1326.00 | 1320.51 - 1357.99 | 1.7818 times |
| Mon 31 July 2023 | 1335.10 (0.11%) | 1330.00 | 1313.01 - 1345.00 | 1.0503 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 NTPC_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 NTPC_N6
DMA (daily moving average) of 8 91 NTPC_N6
| DMA period | DMA value |
| 5 day DMA | 1295.06 |
| 12 day DMA | 1293.37 |
| 20 day DMA | 1293.09 |
| 35 day DMA | 1295.63 |
| 50 day DMA | 1293.76 |
| 100 day DMA | 1304.83 |
| 150 day DMA | 1314.58 |
| 200 day DMA | 1313.74 |
EMA (exponential moving average) of 8 91 NTPC_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.32 | 1295.51 | 1293.27 |
| 12 day EMA | 1294.17 | 1294.03 | 1292.94 |
| 20 day EMA | 1293.7 | 1293.57 | 1292.89 |
| 35 day EMA | 1292.48 | 1292.33 | 1291.88 |
| 50 day EMA | 1291.85 | 1291.72 | 1291.38 |
SMA (simple moving average) of 8 91 NTPC_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.06 | 1294.47 | 1293.27 |
| 12 day SMA | 1293.37 | 1292.96 | 1292.12 |
| 20 day SMA | 1293.09 | 1293.1 | 1292.5 |
| 35 day SMA | 1295.63 | 1296.31 | 1296.08 |
| 50 day SMA | 1293.76 | 1293.23 | 1292.63 |
| 100 day SMA | 1304.83 | 1305.12 | 1305.62 |
| 150 day SMA | 1314.58 | 1314.8 | 1315.03 |
| 200 day SMA | 1313.74 | 1313.73 | 1313.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.