Login or Join
Homepage849 NTPC_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 49 NTPC_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 849
Strong Daily Stock price targets for 849 NTPC_N7 are 5.12 and 5.23
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.25 |
Daily price and volume 8 49
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.17 (0.39%) | 5.15 | 5.07 - 5.18 | 3.1414 times | Tue 23 April 2024 | 5.15 (0.59%) | 5.12 | 5.06 - 5.17 | 1.4567 times | Mon 22 April 2024 | 5.12 (0.39%) | 5.10 | 5.10 - 5.20 | 0.1888 times | Fri 19 April 2024 | 5.10 (-0.2%) | 5.10 | 5.08 - 5.11 | 0.7229 times | Thu 18 April 2024 | 5.11 (0.2%) | 5.10 | 5.05 - 5.19 | 0.1921 times | Tue 16 April 2024 | 5.10 (0.59%) | 5.09 | 5.08 - 5.15 | 0.7978 times | Mon 15 April 2024 | 5.07 (0.2%) | 5.06 | 5.06 - 5.09 | 0.4863 times | Fri 12 April 2024 | 5.06 (0%) | 5.06 | 5.05 - 5.08 | 1.7451 times | Wed 10 April 2024 | 5.06 (0%) | 5.07 | 5.05 - 5.07 | 0.8773 times | Tue 09 April 2024 | 5.06 (0.2%) | 5.03 | 5.03 - 5.07 | 0.3915 times | Mon 08 April 2024 | 5.05 (0%) | 5.05 | 5.05 - 5.07 | 1.3265 times |
Weekly price and charts 849
Strong weekly Stock price targets for 849 NTPC_N7 are 5.12 and 5.26
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for 8 49
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.17 (1.37%) | 5.10 | 5.06 - 5.20 | 0.6276 times | Fri 19 April 2024 | 5.10 (0.79%) | 5.06 | 5.05 - 5.19 | 0.2883 times | Fri 12 April 2024 | 5.06 (0.2%) | 5.05 | 5.03 - 5.08 | 0.569 times | Fri 05 April 2024 | 5.05 (0.6%) | 5.02 | 5.02 - 5.06 | 1.2358 times | Thu 28 March 2024 | 5.02 (-0.2%) | 5.04 | 5.01 - 5.09 | 1.8261 times | Fri 22 March 2024 | 5.03 (-0.2%) | 5.05 | 5.03 - 5.13 | 1.4473 times | Fri 15 March 2024 | 5.04 (0%) | 5.04 | 5.00 - 5.49 | 1.1941 times | Thu 07 March 2024 | 5.04 (-53.42%) | 10.82 | 5.01 - 10.85 | 1.568 times | Sat 02 March 2024 | 10.82 (-0.09%) | 10.83 | 10.31 - 10.95 | 0.7327 times | Fri 23 February 2024 | 10.83 (0.46%) | 10.80 | 10.54 - 10.85 | 0.5112 times | Fri 16 February 2024 | 10.78 (0.28%) | 10.77 | 10.75 - 10.80 | 0.3442 times |
Monthly price and charts 849
Strong monthly Stock price targets for 849 NTPC_N7 are 5.1 and 5.28
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes 8 49
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.17 (2.99%) | 5.02 | 5.02 - 5.20 | 1.2923 times | Thu 28 March 2024 | 5.02 (-53.56%) | 10.95 | 5.00 - 10.95 | 3.0556 times | Thu 29 February 2024 | 10.81 (0.75%) | 10.73 | 10.54 - 10.85 | 0.7349 times | Wed 31 January 2024 | 10.73 (0.75%) | 10.65 | 10.01 - 10.80 | 0.6817 times | Fri 29 December 2023 | 10.65 (0.38%) | 10.61 | 10.60 - 10.75 | 0.7979 times | Thu 30 November 2023 | 10.61 (0.38%) | 10.54 | 10.51 - 10.64 | 0.5133 times | Tue 31 October 2023 | 10.57 (0.86%) | 10.49 | 10.42 - 11.51 | 0.7345 times | Fri 29 September 2023 | 10.48 (0.38%) | 10.44 | 10.40 - 10.69 | 0.7167 times | Thu 31 August 2023 | 10.44 (0.77%) | 10.36 | 10.30 - 10.49 | 0.769 times | Mon 31 July 2023 | 10.36 (0.39%) | 10.35 | 10.30 - 10.42 | 0.7042 times | Fri 30 June 2023 | 10.32 (0.19%) | 10.30 | 10.00 - 10.50 | 0.5141 times |
Indicator Analysis of 849
Please login to view indicator analysis. or View indicator analysis of 849 NTPC_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 49 NTPC_N7
DMA (daily moving average) of 8 49 NTPC_N7
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.88 |
| 50 day DMA | 7.35 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of 8 49 NTPC_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.12 | 5.1 |
| 12 day EMA | 5.14 | 5.13 | 5.13 |
| 20 day EMA | 5.37 | 5.39 | 5.42 |
| 35 day EMA | 6.39 | 6.46 | 6.54 |
| 50 day EMA | 7.41 | 7.5 | 7.6 |
SMA (simple moving average) of 8 49 NTPC_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.12 | 5.1 |
| 12 day SMA | 5.09 | 5.08 | 5.07 |
| 20 day SMA | 5.07 | 5.06 | 5.06 |
| 35 day SMA | 5.88 | 6.04 | 6.2 |
| 50 day SMA | 7.35 | 7.47 | 7.58 |
| 100 day SMA | 9.01 | 9.07 | 9.12 |
| 150 day SMA | 9.52 | 9.55 | 9.59 |
| 200 day SMA | 9.74 | 9.76 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.