Login or Join
HomepageTfb7 NTPC_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 NTPC_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 NTPC_N9 are 1165 and 1165
| Daily Target 1 | 1165 |
| Daily Target 2 | 1165 |
| Daily Target 3 | 1165 |
| Daily Target 4 | 1165 |
| Daily Target 5 | 1165 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 1.2788 times | Wed 17 May 2023 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.1279 times | Mon 15 May 2023 | 1165.00 (1.92%) | 1170.00 | 1165.00 - 1170.00 | 0.3836 times | Fri 12 May 2023 | 1143.00 (-8.56%) | 1220.00 | 1143.00 - 1220.00 | 0.5115 times | Thu 11 May 2023 | 1250.00 (-8.41%) | 1250.00 | 1250.00 - 1250.00 | 0.6522 times | Wed 04 January 2023 | 1364.80 (10.26%) | 1364.80 | 1364.80 - 1364.80 | 0.0128 times | Fri 30 December 2022 | 1237.81 (8.39%) | 1142.00 | 1142.00 - 1364.80 | 2.6598 times | Thu 29 December 2022 | 1142.00 (0.35%) | 1139.00 | 1139.00 - 1145.00 | 3.0946 times | Mon 05 December 2022 | 1138.00 (0.22%) | 1138.00 | 1138.00 - 1138.00 | 0.6394 times | Wed 30 November 2022 | 1135.50 (1.74%) | 1135.50 | 1135.50 - 1135.50 | 0.6394 times | Wed 16 November 2022 | 1116.10 (-15.57%) | 1109.10 | 1109.10 - 1123.00 | 0.0384 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 NTPC_N9 are 1165 and 1165
| Weekly Target 1 | 1165 |
| Weekly Target 2 | 1165 |
| Weekly Target 3 | 1165 |
| Weekly Target 4 | 1165 |
| Weekly Target 5 | 1165 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.5411 times | Wed 17 May 2023 | 1165.00 (1.92%) | 1170.00 | 1165.00 - 1170.00 | 0.2165 times | Fri 12 May 2023 | 1143.00 (-7.66%) | 1364.80 | 1143.00 - 1364.80 | 0.4978 times | Fri 30 December 2022 | 1237.81 (9.01%) | 1138.00 | 1138.00 - 1364.80 | 2.7056 times | Wed 30 November 2022 | 1135.50 (1.74%) | 1135.50 | 1135.50 - 1135.50 | 0.2706 times | Wed 16 November 2022 | 1116.10 (1.18%) | 1322.00 | 1109.10 - 1322.00 | 0.0216 times | Thu 06 October 2022 | 1103.10 (-5.48%) | 1160.00 | 1103.10 - 1160.00 | 0.7305 times | Wed 07 September 2022 | 1167.10 (-2.78%) | 1200.50 | 1144.00 - 1372.00 | 0.8063 times | Fri 01 April 2022 | 1200.50 (-1.36%) | 1200.80 | 1200.50 - 1201.60 | 0.2219 times | Thu 17 March 2022 | 1217.00 (-12.45%) | 1205.00 | 1205.00 - 1668.00 | 3.9881 times | Mon 04 January 2021 | 1390.00 (0%) | 1400.00 | 1390.00 - 1400.00 | 0.9199 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 NTPC_N9 are 1165 and 1165
| Monthly Target 1 | 1165 |
| Monthly Target 2 | 1165 |
| Monthly Target 3 | 1165 |
| Monthly Target 4 | 1165 |
| Monthly Target 5 | 1165 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.5411 times | Wed 17 May 2023 | 1165.00 (-14.64%) | 1250.00 | 1143.00 - 1250.00 | 0.7089 times | Wed 04 January 2023 | 1364.80 (10.26%) | 1364.80 | 1364.80 - 1364.80 | 0.0054 times | Fri 30 December 2022 | 1237.81 (9.01%) | 1138.00 | 1138.00 - 1364.80 | 2.7056 times | Wed 30 November 2022 | 1135.50 (2.94%) | 1322.00 | 1109.10 - 1322.00 | 0.2922 times | Thu 06 October 2022 | 1103.10 (-4.91%) | 1103.10 | 1103.10 - 1103.10 | 0.6764 times | Mon 26 September 2022 | 1160.00 (1.4%) | 1372.00 | 1160.00 - 1372.00 | 0.1082 times | Tue 21 June 2022 | 1144.00 (-4.71%) | 1144.00 | 1144.00 - 1144.00 | 0.3788 times | Mon 04 April 2022 | 1200.50 (-0.09%) | 1200.50 | 1200.50 - 1200.50 | 0.3788 times | Thu 31 March 2022 | 1201.60 (-13.55%) | 1205.00 | 1200.60 - 1668.00 | 4.2045 times | Mon 04 January 2021 | 1390.00 (19.1%) | 1400.00 | 1390.00 - 1400.00 | 0.9199 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 NTPC_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 NTPC_N9
DMA (daily moving average) of Tfb 7 NTPC_N9
| DMA period | DMA value |
| 5 day DMA | 1177.6 |
| 12 day DMA | 1195.35 |
| 20 day DMA | 1186.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 NTPC_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.47 | 1185.21 | 1195.31 |
| 12 day EMA | 1187.28 | 1191.33 | 1196.11 |
| 20 day EMA | 1191.64 | 1194.44 | 1197.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tfb 7 NTPC_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.6 | 1217.56 | 1232.12 |
| 12 day SMA | 1195.35 | 1190.19 | 1189.78 |
| 20 day SMA | 1186.08 | 1187.87 | 1190.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.