Login or Join
HomepageTfb7 NTPC_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 NTPC_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 NTPC_NA are 1031 and 1031
| Daily Target 1 | 1031 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1031 |
| Daily Target 4 | 1031 |
| Daily Target 5 | 1031 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1031.00 (-19.83%) | 1031.00 | 1031.00 - 1031.00 | 2.2917 times |
| Mon 11 March 2024 | 1286.00 (0.08%) | 1286.00 | 1286.00 - 1286.00 | 0.9375 times |
| Thu 07 March 2024 | 1285.00 (0.08%) | 1285.00 | 1285.00 - 1285.00 | 0.9375 times |
| Mon 04 March 2024 | 1284.00 (0.08%) | 1026.60 | 1026.60 - 1284.00 | 0.9792 times |
| Thu 29 February 2024 | 1283.00 (0.08%) | 1283.00 | 1283.00 - 1283.00 | 1.875 times |
| Wed 28 February 2024 | 1282.00 (0.08%) | 1282.00 | 1282.00 - 1282.00 | 0.9375 times |
| Wed 21 February 2024 | 1281.00 (0.08%) | 1281.00 | 1281.00 - 1281.00 | 0.9375 times |
| Tue 20 February 2024 | 1280.00 (0.39%) | 1280.00 | 1280.00 - 1280.00 | 0.9375 times |
| Mon 12 February 2024 | 1275.00 (6.34%) | 1275.00 | 1275.00 - 1275.00 | 0.1563 times |
| Wed 31 January 2024 | 1199.00 (-12.8%) | 1199.00 | 1199.00 - 1199.00 | 0.0104 times |
| Tue 30 January 2024 | 1374.99 (7.84%) | 1374.99 | 1374.99 - 1374.99 | 0.9375 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 NTPC_NA are 903.5 and 1158.5
| Weekly Target 1 | 861 |
| Weekly Target 2 | 946 |
| Weekly Target 3 | 1116 |
| Weekly Target 4 | 1201 |
| Weekly Target 5 | 1371 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1031.00 (-19.77%) | 1286.00 | 1031.00 - 1286.00 | 2.4506 times |
| Thu 07 March 2024 | 1285.00 (0.16%) | 1026.60 | 1026.60 - 1285.00 | 1.4545 times |
| Thu 29 February 2024 | 1283.00 (0.16%) | 1282.00 | 1282.00 - 1283.00 | 2.1344 times |
| Wed 21 February 2024 | 1281.00 (6.84%) | 1275.00 | 1275.00 - 1281.00 | 1.5415 times |
| Wed 31 January 2024 | 1199.00 (-5.96%) | 1374.99 | 1199.00 - 1374.99 | 0.7194 times |
| Tue 16 January 2024 | 1275.00 (1.19%) | 1259.99 | 1259.99 - 1275.00 | 0.7431 times |
| Thu 14 December 2023 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.0079 times |
| Fri 24 November 2023 | 1200.00 (-4.83%) | 1260.00 | 1200.00 - 1260.00 | 0.6719 times |
| Wed 25 October 2023 | 1260.92 (24.34%) | 1216.00 | 1216.00 - 1261.00 | 0.2451 times |
| Thu 28 September 2023 | 1014.10 (-19.94%) | 1014.10 | 1014.10 - 1014.10 | 0.0316 times |
| Fri 15 September 2023 | 1266.68 (2.15%) | 1055.14 | 1055.14 - 1266.68 | 9.8972 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 NTPC_NA are 1031 and 1031
| Monthly Target 1 | 1031 |
| Monthly Target 2 | 1031 |
| Monthly Target 3 | 1031 |
| Monthly Target 4 | 1031 |
| Monthly Target 5 | 1031 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1031.00 (-19.83%) | 1031.00 | 1031.00 - 1031.00 | 0.4228 times |
| Mon 11 March 2024 | 1286.00 (0.23%) | 1026.60 | 1026.60 - 1286.00 | 0.5266 times |
| Thu 29 February 2024 | 1283.00 (7.01%) | 1275.00 | 1275.00 - 1283.00 | 0.8937 times |
| Wed 31 January 2024 | 1199.00 (-4.84%) | 1259.99 | 1199.00 - 1374.99 | 0.3556 times |
| Thu 14 December 2023 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.0019 times |
| Fri 24 November 2023 | 1200.00 (-4.83%) | 1260.00 | 1200.00 - 1260.00 | 0.1634 times |
| Wed 25 October 2023 | 1260.92 (24.34%) | 1216.00 | 1216.00 - 1261.00 | 0.0596 times |
| Thu 28 September 2023 | 1014.10 (-18.22%) | 1055.10 | 1014.10 - 1266.68 | 5.2489 times |
| Mon 07 August 2023 | 1240.00 (0.48%) | 1240.00 | 1240.00 - 1240.00 | 0.123 times |
| Thu 27 July 2023 | 1234.10 (-1.74%) | 1256.00 | 1224.60 - 1256.00 | 2.2045 times |
| Fri 30 June 2023 | 1256.00 (0%) | 1256.00 | 1221.10 - 1257.00 | 0.6131 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 NTPC_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 NTPC_NA
DMA (daily moving average) of Tfb 7 NTPC_NA
| DMA period | DMA value |
| 5 day DMA | 1233.8 |
| 12 day DMA | 1261.33 |
| 20 day DMA | 1243.68 |
| 35 day DMA | 1238.32 |
| 50 day DMA | 1273.01 |
| 100 day DMA | 1329 |
| 150 day DMA | 1349.39 |
| 200 day DMA | 1368.33 |
EMA (exponential moving average) of Tfb 7 NTPC_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.24 | 1283.35 | 1282.02 |
| 12 day EMA | 1236.1 | 1273.38 | 1271.09 |
| 20 day EMA | 1245.42 | 1267.98 | 1266.08 |
| 35 day EMA | 1270.64 | 1284.75 | 1284.68 |
| 50 day EMA | 1288.65 | 1299.16 | 1299.7 |
SMA (simple moving average) of Tfb 7 NTPC_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.8 | 1284 | 1283 |
| 12 day SMA | 1261.33 | 1280.42 | 1278.25 |
| 20 day SMA | 1243.68 | 1244.91 | 1242.61 |
| 35 day SMA | 1238.32 | 1244.74 | 1244.17 |
| 50 day SMA | 1273.01 | 1282.39 | 1294.17 |
| 100 day SMA | 1329 | 1330.64 | 1329.73 |
| 150 day SMA | 1349.39 | 1351.35 | 1352.73 |
| 200 day SMA | 1368.33 | 1369.85 | 1371.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.