Login or Join
HomepageTfb7 NTPC_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 NTPC_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 NTPC_NC are 1101.15 and 1101.15
| Daily Target 1 | 1101.15 |
| Daily Target 2 | 1101.15 |
| Daily Target 3 | 1101.15 |
| Daily Target 4 | 1101.15 |
| Daily Target 5 | 1101.15 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1101.15 (-4.91%) | 1101.15 | 1101.15 - 1101.15 | 0.0744 times | Thu 02 May 2024 | 1158.00 (0%) | 1158.00 | 1158.00 - 1158.00 | 0.372 times | Fri 26 April 2024 | 1158.00 (0%) | 1158.00 | 1158.00 - 1158.00 | 0.744 times | Thu 25 April 2024 | 1158.00 (-0.94%) | 1158.00 | 1158.00 - 1158.00 | 0.372 times | Thu 18 April 2024 | 1169.00 (1.83%) | 1169.00 | 1169.00 - 1169.00 | 0.0149 times | Tue 09 April 2024 | 1148.00 (0.61%) | 1148.00 | 1148.00 - 1148.00 | 0.253 times | Fri 05 April 2024 | 1141.00 (-0.09%) | 1141.00 | 1141.00 - 1141.00 | 1.4881 times | Wed 03 April 2024 | 1142.00 (0.26%) | 1142.00 | 1142.00 - 1142.00 | 2.9762 times | Mon 01 April 2024 | 1139.00 (3.53%) | 1100.20 | 1100.20 - 1139.00 | 1.369 times | Tue 26 March 2024 | 1100.13 (0.01%) | 1100.13 | 1100.13 - 1100.13 | 2.3363 times | Mon 18 March 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.4881 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 NTPC_NC are 1072.73 and 1129.58
| Weekly Target 1 | 1063.25 |
| Weekly Target 2 | 1082.2 |
| Weekly Target 3 | 1120.1 |
| Weekly Target 4 | 1139.05 |
| Weekly Target 5 | 1176.95 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1101.15 (-4.91%) | 1158.00 | 1101.15 - 1158.00 | 0.1695 times | Fri 26 April 2024 | 1158.00 (-0.94%) | 1158.00 | 1158.00 - 1158.00 | 0.4237 times | Thu 18 April 2024 | 1169.00 (2.45%) | 1148.00 | 1148.00 - 1169.00 | 0.1017 times | Fri 05 April 2024 | 1141.00 (3.72%) | 1100.20 | 1100.20 - 1142.00 | 2.2147 times | Tue 26 March 2024 | 1100.13 (0.01%) | 1100.00 | 1100.00 - 1100.13 | 1.452 times | Thu 14 March 2024 | 1100.00 (-5.09%) | 1159.00 | 1100.00 - 1159.00 | 0.1751 times | Wed 06 March 2024 | 1159.00 (2.21%) | 1159.00 | 1159.00 - 1159.00 | 0.0226 times | Thu 29 February 2024 | 1133.95 (0.12%) | 1148.99 | 1133.11 - 1149.00 | 2.2712 times | Fri 23 February 2024 | 1132.60 (0.23%) | 1132.66 | 1132.60 - 1132.66 | 0.1356 times | Fri 02 February 2024 | 1130.00 (0.18%) | 1130.00 | 1130.00 - 1149.00 | 3.0339 times | Thu 25 January 2024 | 1128.00 (0.27%) | 1127.50 | 1127.00 - 1128.00 | 1.8814 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 NTPC_NC are 1072.73 and 1129.58
| Monthly Target 1 | 1063.25 |
| Monthly Target 2 | 1082.2 |
| Monthly Target 3 | 1120.1 |
| Monthly Target 4 | 1139.05 |
| Monthly Target 5 | 1176.95 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1101.15 (-4.91%) | 1158.00 | 1101.15 - 1158.00 | 0.0371 times | Fri 26 April 2024 | 1158.00 (5.26%) | 1100.20 | 1100.20 - 1169.00 | 0.5994 times | Tue 26 March 2024 | 1100.13 (-2.98%) | 1159.00 | 1100.00 - 1159.00 | 0.3609 times | Thu 29 February 2024 | 1133.95 (-1.31%) | 1130.00 | 1130.00 - 1149.00 | 0.5388 times | Tue 30 January 2024 | 1149.00 (2.59%) | 1125.00 | 1124.99 - 1159.00 | 2.6409 times | Tue 26 December 2023 | 1120.00 (0.81%) | 1111.00 | 1080.05 - 1125.00 | 2.5865 times | Wed 22 November 2023 | 1111.00 (-0.36%) | 1120.00 | 1111.00 - 1138.77 | 0.561 times | Thu 26 October 2023 | 1115.00 (-0.27%) | 1063.00 | 1063.00 - 1115.00 | 0.0235 times | Fri 29 September 2023 | 1118.00 (-5.52%) | 1067.00 | 1063.91 - 1160.00 | 2.1181 times | Thu 31 August 2023 | 1183.28 (1.05%) | 1170.13 | 1063.21 - 1183.28 | 0.5339 times | Mon 31 July 2023 | 1171.00 (0.94%) | 1160.00 | 1159.30 - 1185.00 | 0.697 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 NTPC_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 NTPC_NC
DMA (daily moving average) of Tfb 7 NTPC_NC
| DMA period | DMA value |
| 5 day DMA | 1148.83 |
| 12 day DMA | 1134.52 |
| 20 day DMA | 1136.92 |
| 35 day DMA | 1132.86 |
| 50 day DMA | 1125.37 |
| 100 day DMA | 1137.22 |
| 150 day DMA | 1158.9 |
| 200 day DMA | 1178.52 |
EMA (exponential moving average) of Tfb 7 NTPC_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.14 | 1155.13 | 1153.7 |
| 12 day EMA | 1139.39 | 1146.34 | 1144.22 |
| 20 day EMA | 1137.09 | 1140.87 | 1139.07 |
| 35 day EMA | 1131.96 | 1133.77 | 1132.34 |
| 50 day EMA | 1127.45 | 1128.52 | 1127.32 |
SMA (simple moving average) of Tfb 7 NTPC_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.83 | 1158.2 | 1154.8 |
| 12 day SMA | 1134.52 | 1139.34 | 1139.43 |
| 20 day SMA | 1136.92 | 1138.22 | 1136.67 |
| 35 day SMA | 1132.86 | 1132.82 | 1131.88 |
| 50 day SMA | 1125.37 | 1126.55 | 1124.67 |
| 100 day SMA | 1137.22 | 1137.9 | 1138.51 |
| 150 day SMA | 1158.9 | 1159.56 | 1159.87 |
| 200 day SMA | 1178.52 | 1179.21 | 1179.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.