Login or Join
HomepageTfb7 NTPC_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 NTPC_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 NTPC_ND are 1245 and 1245
| Daily Target 1 | 1245 |
| Daily Target 2 | 1245 |
| Daily Target 3 | 1245 |
| Daily Target 4 | 1245 |
| Daily Target 5 | 1245 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.2368 times | Thu 02 May 2024 | 1245.00 (1.63%) | 1249.90 | 1245.00 - 1249.90 | 0.2646 times | Mon 29 April 2024 | 1225.00 (0.17%) | 1222.00 | 1221.30 - 1225.00 | 0.6198 times | Fri 26 April 2024 | 1222.89 (0.24%) | 1220.00 | 1192.25 - 1246.79 | 4.4986 times | Tue 23 April 2024 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.5432 times | Fri 19 April 2024 | 1220.00 (-0.81%) | 1170.05 | 1170.05 - 1220.30 | 1.1421 times | Thu 18 April 2024 | 1230.00 (-0.63%) | 1237.99 | 1230.00 - 1237.99 | 1.0724 times | Tue 16 April 2024 | 1237.79 (-0.02%) | 1213.23 | 1213.23 - 1237.79 | 0.4526 times | Mon 15 April 2024 | 1237.99 (0.65%) | 1237.99 | 1230.45 - 1237.99 | 0.773 times | Fri 12 April 2024 | 1230.00 (0.33%) | 1234.99 | 1230.00 - 1234.99 | 0.3969 times | Fri 05 April 2024 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.2228 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 NTPC_ND are 1233.15 and 1261.75
| Weekly Target 1 | 1210.13 |
| Weekly Target 2 | 1227.57 |
| Weekly Target 3 | 1238.7333333333 |
| Weekly Target 4 | 1256.17 |
| Weekly Target 5 | 1267.33 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1245.00 (1.81%) | 1222.00 | 1221.30 - 1249.90 | 0.3189 times | Fri 26 April 2024 | 1222.89 (0.24%) | 1220.00 | 1192.25 - 1246.79 | 1.4339 times | Fri 19 April 2024 | 1220.00 (-0.81%) | 1237.99 | 1170.05 - 1237.99 | 0.9784 times | Fri 12 April 2024 | 1230.00 (0.33%) | 1234.99 | 1230.00 - 1234.99 | 0.1129 times | Fri 05 April 2024 | 1226.00 (0.49%) | 1220.00 | 1213.00 - 1247.79 | 2.1846 times | Thu 28 March 2024 | 1220.00 (-0.08%) | 1220.00 | 1220.00 - 1220.00 | 0.004 times | Fri 22 March 2024 | 1221.00 (0.91%) | 1225.00 | 1212.01 - 1233.00 | 3.262 times | Fri 15 March 2024 | 1210.01 (0.55%) | 1238.90 | 1203.00 - 1249.90 | 0.412 times | Wed 06 March 2024 | 1203.40 (-2.95%) | 1239.99 | 1203.40 - 1239.99 | 1.0695 times | Fri 01 March 2024 | 1239.99 (2.73%) | 1210.00 | 1207.00 - 1239.99 | 0.2238 times | Fri 23 February 2024 | 1207.00 (-1.87%) | 1205.00 | 1200.25 - 1211.00 | 0.8972 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 NTPC_ND are 1242.55 and 1247.45
| Monthly Target 1 | 1241.73 |
| Monthly Target 2 | 1243.37 |
| Monthly Target 3 | 1246.6333333333 |
| Monthly Target 4 | 1248.27 |
| Monthly Target 5 | 1251.53 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1245.00 (1.63%) | 1249.90 | 1245.00 - 1249.90 | 0.0425 times | Mon 29 April 2024 | 1225.00 (0.41%) | 1220.00 | 1170.05 - 1247.79 | 1.4546 times | Thu 28 March 2024 | 1220.00 (0.79%) | 1210.43 | 1203.00 - 1249.90 | 1.4446 times | Tue 27 February 2024 | 1210.43 (1.52%) | 1195.00 | 1191.10 - 1229.99 | 0.9151 times | Wed 31 January 2024 | 1192.25 (-0.65%) | 1200.00 | 1185.30 - 1239.99 | 0.9334 times | Fri 29 December 2023 | 1200.00 (-1.52%) | 1224.95 | 1185.00 - 1266.98 | 0.9923 times | Wed 29 November 2023 | 1218.54 (1.97%) | 1195.00 | 1180.00 - 1224.90 | 1.2158 times | Tue 31 October 2023 | 1195.00 (-0.25%) | 1190.00 | 1170.00 - 1200.00 | 1.4322 times | Fri 29 September 2023 | 1197.99 (-5.45%) | 1252.20 | 1173.00 - 1280.00 | 0.3019 times | Thu 31 August 2023 | 1267.00 (2.1%) | 1254.99 | 1225.00 - 1274.79 | 1.2677 times | Mon 31 July 2023 | 1241.00 (1.71%) | 1230.00 | 1221.00 - 1274.99 | 1.1633 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 NTPC_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 NTPC_ND
DMA (daily moving average) of Tfb 7 NTPC_ND
| DMA period | DMA value |
| 5 day DMA | 1231.58 |
| 12 day DMA | 1230.39 |
| 20 day DMA | 1226.62 |
| 35 day DMA | 1223.39 |
| 50 day DMA | 1216.81 |
| 100 day DMA | 1209.75 |
| 150 day DMA | 1220.77 |
| 200 day DMA | 1220.58 |
EMA (exponential moving average) of Tfb 7 NTPC_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.93 | 1231.4 | 1224.6 |
| 12 day EMA | 1230.75 | 1228.16 | 1225.1 |
| 20 day EMA | 1227.62 | 1225.79 | 1223.77 |
| 35 day EMA | 1222.15 | 1220.8 | 1219.37 |
| 50 day EMA | 1217.18 | 1216.05 | 1214.87 |
SMA (simple moving average) of Tfb 7 NTPC_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.58 | 1226.58 | 1223.58 |
| 12 day SMA | 1230.39 | 1228.39 | 1226.06 |
| 20 day SMA | 1226.62 | 1225.62 | 1223.87 |
| 35 day SMA | 1223.39 | 1222.25 | 1221.11 |
| 50 day SMA | 1216.81 | 1216.21 | 1215.21 |
| 100 day SMA | 1209.75 | 1209.82 | 1210.04 |
| 150 day SMA | 1220.77 | 1220.6 | 1220.53 |
| 200 day SMA | 1220.58 | 1220.45 | 1220.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.