Login or Join
HomepageTfb7 NTPC_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 NTPC_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 NTPC_ND are 1207.57 and 1262.11
| Daily Target 1 | 1166.1 |
| Daily Target 2 | 1194.5 |
| Daily Target 3 | 1220.6433333333 |
| Daily Target 4 | 1249.04 |
| Daily Target 5 | 1275.18 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1222.89 (0.24%) | 1220.00 | 1192.25 - 1246.79 | 3.6935 times | Tue 23 April 2024 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.446 times | Fri 19 April 2024 | 1220.00 (-0.81%) | 1170.05 | 1170.05 - 1220.30 | 0.9377 times | Thu 18 April 2024 | 1230.00 (-0.63%) | 1237.99 | 1230.00 - 1237.99 | 0.8805 times | Tue 16 April 2024 | 1237.79 (-0.02%) | 1213.23 | 1213.23 - 1237.79 | 0.3716 times | Mon 15 April 2024 | 1237.99 (0.65%) | 1237.99 | 1230.45 - 1237.99 | 0.6346 times | Fri 12 April 2024 | 1230.00 (0.33%) | 1234.99 | 1230.00 - 1234.99 | 0.3259 times | Fri 05 April 2024 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.183 times | Thu 04 April 2024 | 1225.00 (0.33%) | 1214.00 | 1214.00 - 1225.00 | 1.7267 times | Wed 03 April 2024 | 1221.00 (0.33%) | 1213.10 | 1213.10 - 1247.79 | 0.8005 times | Tue 02 April 2024 | 1217.00 (-0.65%) | 1213.00 | 1213.00 - 1220.00 | 1.7839 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 NTPC_ND are 1207.57 and 1262.11
| Weekly Target 1 | 1166.1 |
| Weekly Target 2 | 1194.5 |
| Weekly Target 3 | 1220.6433333333 |
| Weekly Target 4 | 1249.04 |
| Weekly Target 5 | 1275.18 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1222.89 (0.24%) | 1220.00 | 1192.25 - 1246.79 | 1.3556 times | Fri 19 April 2024 | 1220.00 (-0.81%) | 1237.99 | 1170.05 - 1237.99 | 0.9249 times | Fri 12 April 2024 | 1230.00 (0.33%) | 1234.99 | 1230.00 - 1234.99 | 0.1067 times | Fri 05 April 2024 | 1226.00 (0.49%) | 1220.00 | 1213.00 - 1247.79 | 2.0652 times | Thu 28 March 2024 | 1220.00 (-0.08%) | 1220.00 | 1220.00 - 1220.00 | 0.0037 times | Fri 22 March 2024 | 1221.00 (0.91%) | 1225.00 | 1212.01 - 1233.00 | 3.0837 times | Fri 15 March 2024 | 1210.01 (0.55%) | 1238.90 | 1203.00 - 1249.90 | 0.3894 times | Wed 06 March 2024 | 1203.40 (-2.95%) | 1239.99 | 1203.40 - 1239.99 | 1.011 times | Fri 01 March 2024 | 1239.99 (2.73%) | 1210.00 | 1207.00 - 1239.99 | 0.2116 times | Fri 23 February 2024 | 1207.00 (-1.87%) | 1205.00 | 1200.25 - 1211.00 | 0.8482 times | Fri 16 February 2024 | 1229.99 (2.07%) | 1210.00 | 1205.00 - 1229.99 | 0.4905 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 NTPC_ND are 1196.47 and 1274.21
| Monthly Target 1 | 1135.84 |
| Monthly Target 2 | 1179.36 |
| Monthly Target 3 | 1213.5766666667 |
| Monthly Target 4 | 1257.1 |
| Monthly Target 5 | 1291.32 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1222.89 (0.24%) | 1220.00 | 1170.05 - 1247.79 | 1.2668 times | Thu 28 March 2024 | 1220.00 (0.79%) | 1210.43 | 1203.00 - 1249.90 | 1.3051 times | Tue 27 February 2024 | 1210.43 (1.52%) | 1195.00 | 1191.10 - 1229.99 | 0.8268 times | Wed 31 January 2024 | 1192.25 (-0.65%) | 1200.00 | 1185.30 - 1239.99 | 0.8433 times | Fri 29 December 2023 | 1200.00 (-1.52%) | 1224.95 | 1185.00 - 1266.98 | 0.8965 times | Wed 29 November 2023 | 1218.54 (1.97%) | 1195.00 | 1180.00 - 1224.90 | 1.0984 times | Tue 31 October 2023 | 1195.00 (-0.25%) | 1190.00 | 1170.00 - 1200.00 | 1.2939 times | Fri 29 September 2023 | 1197.99 (-5.45%) | 1252.20 | 1173.00 - 1280.00 | 0.2727 times | Thu 31 August 2023 | 1267.00 (2.1%) | 1254.99 | 1225.00 - 1274.79 | 1.1453 times | Mon 31 July 2023 | 1241.00 (1.71%) | 1230.00 | 1221.00 - 1274.99 | 1.051 times | Fri 30 June 2023 | 1220.10 (-4.31%) | 1226.00 | 1211.66 - 1256.90 | 0.8422 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 NTPC_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 NTPC_ND
DMA (daily moving average) of Tfb 7 NTPC_ND
| DMA period | DMA value |
| 5 day DMA | 1226.14 |
| 12 day DMA | 1226.06 |
| 20 day DMA | 1223.79 |
| 35 day DMA | 1220.54 |
| 50 day DMA | 1214.57 |
| 100 day DMA | 1210.24 |
| 150 day DMA | 1220.5 |
| 200 day DMA | 1220.44 |
EMA (exponential moving average) of Tfb 7 NTPC_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.4 | 1225.16 | 1227.74 |
| 12 day EMA | 1225.12 | 1225.53 | 1226.53 |
| 20 day EMA | 1223.67 | 1223.75 | 1224.14 |
| 35 day EMA | 1219.23 | 1219.01 | 1218.95 |
| 50 day EMA | 1214.77 | 1214.44 | 1214.21 |
SMA (simple moving average) of Tfb 7 NTPC_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.14 | 1229.16 | 1231.16 |
| 12 day SMA | 1226.06 | 1225.82 | 1225.9 |
| 20 day SMA | 1223.79 | 1223.16 | 1224.66 |
| 35 day SMA | 1220.54 | 1220.03 | 1219.48 |
| 50 day SMA | 1214.57 | 1214.22 | 1213.88 |
| 100 day SMA | 1210.24 | 1210.45 | 1210.65 |
| 150 day SMA | 1220.5 | 1220.43 | 1220.37 |
| 200 day SMA | 1220.44 | 1220.36 | 1220.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.