Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 656.6 and 682.85
| Daily Target 1 | 635.82 |
| Daily Target 2 | 651.13 |
| Daily Target 3 | 662.06666666667 |
| Daily Target 4 | 677.38 |
| Daily Target 5 | 688.32 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 666.45 (1.11%) | 655.00 | 646.75 - 673.00 | 0.6965 times | Mon 19 October 2026 | 659.15 (-2.64%) | 677.00 | 657.45 - 685.30 | 0.2169 times | Fri 16 October 2026 | 677.00 (-0.34%) | 672.35 | 668.50 - 695.00 | 1.0348 times | Thu 15 October 2026 | 679.30 (0.38%) | 672.10 | 671.55 - 694.55 | 0.9716 times | Wed 14 October 2026 | 676.70 (3.22%) | 657.25 | 655.60 - 681.40 | 0.9198 times | Tue 13 October 2026 | 655.60 (3.34%) | 626.65 | 626.65 - 661.00 | 0.9956 times | Mon 12 October 2026 | 634.40 (-0.84%) | 635.05 | 630.00 - 649.00 | 0.5264 times | Fri 09 October 2026 | 639.75 (3.22%) | 619.80 | 614.00 - 642.95 | 1.0866 times | Thu 08 October 2026 | 619.80 (-1.44%) | 628.15 | 609.30 - 633.95 | 1.0247 times | Wed 07 October 2026 | 628.85 (-1.44%) | 657.70 | 616.50 - 657.70 | 2.5272 times | Tue 06 October 2026 | 638.05 (0.05%) | 634.00 | 632.00 - 642.90 | 0.5997 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 637.33 and 675.88
| Weekly Target 1 | 627.62 |
| Weekly Target 2 | 647.03 |
| Weekly Target 3 | 666.16666666667 |
| Weekly Target 4 | 685.58 |
| Weekly Target 5 | 704.72 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 666.45 (-1.56%) | 677.00 | 646.75 - 685.30 | 0.2321 times | Fri 16 October 2026 | 677.00 (5.82%) | 635.05 | 626.65 - 695.00 | 1.1304 times | Fri 09 October 2026 | 639.75 (-1.11%) | 648.10 | 609.30 - 657.70 | 1.4473 times | Thu 01 October 2026 | 646.95 (-4.8%) | 679.55 | 638.05 - 679.70 | 0.7006 times | Fri 25 September 2026 | 679.55 (-0.98%) | 685.35 | 668.75 - 695.10 | 0.6181 times | Fri 18 September 2026 | 686.25 (-1.46%) | 691.40 | 683.00 - 709.00 | 0.6497 times | Fri 11 September 2026 | 696.45 (-4.48%) | 730.00 | 690.10 - 730.00 | 1.0342 times | Fri 04 September 2026 | 729.15 (-2.15%) | 750.60 | 726.00 - 750.60 | 1.3194 times | Fri 28 August 2026 | 745.20 (0.65%) | 742.00 | 724.00 - 758.90 | 1.312 times | Fri 21 August 2026 | 740.40 (5.19%) | 704.00 | 683.45 - 747.00 | 1.5562 times | Fri 14 August 2026 | 703.90 (0.81%) | 709.00 | 684.60 - 746.00 | 3.2259 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 637.88 and 723.58
| Monthly Target 1 | 571.22 |
| Monthly Target 2 | 618.83 |
| Monthly Target 3 | 656.91666666667 |
| Monthly Target 4 | 704.53 |
| Monthly Target 5 | 742.62 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 666.45 (2.49%) | 650.80 | 609.30 - 695.00 | 0.2726 times | Wed 30 September 2026 | 650.25 (-12.65%) | 749.00 | 647.00 - 749.85 | 0.3624 times | Mon 31 August 2026 | 744.40 (8.51%) | 686.05 | 683.45 - 758.90 | 0.703 times | Fri 31 July 2026 | 686.05 (-9.22%) | 756.45 | 682.00 - 792.00 | 0.9557 times | Tue 30 June 2026 | 755.70 (-1.08%) | 764.05 | 690.00 - 827.30 | 3.4883 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 1.1436 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 0.6279 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 1.6206 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.5241 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.3018 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.2882 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 671.72 |
| 12 day DMA | 651.07 |
| 20 day DMA | 657.49 |
| 35 day DMA | 680.99 |
| 50 day DMA | 693.52 |
| 100 day DMA | 718.98 |
| 150 day DMA | 744.41 |
| 200 day DMA | 775.26 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.12 | 664.46 | 667.11 |
| 12 day EMA | 660.94 | 659.94 | 660.08 |
| 20 day EMA | 664.29 | 664.06 | 664.58 |
| 35 day EMA | 675.38 | 675.91 | 676.9 |
| 50 day EMA | 691.53 | 692.55 | 693.91 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.72 | 669.55 | 664.6 |
| 12 day SMA | 651.07 | 649.44 | 648.7 |
| 20 day SMA | 657.49 | 658.36 | 659.72 |
| 35 day SMA | 680.99 | 683.24 | 685.49 |
| 50 day SMA | 693.52 | 694.16 | 694.94 |
| 100 day SMA | 718.98 | 720.07 | 721.13 |
| 150 day SMA | 744.41 | 745.1 | 745.74 |
| 200 day SMA | 775.26 | 776.5 | 777.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.