Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 712.18 and 723.13
| Daily Target 1 | 709.47 |
| Daily Target 2 | 714.88 |
| Daily Target 3 | 720.41666666667 |
| Daily Target 4 | 725.83 |
| Daily Target 5 | 731.37 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 720.30 (-0.93%) | 722.60 | 715.00 - 725.95 | 0.2362 times | Wed 03 June 2026 | 727.05 (-1.04%) | 736.00 | 722.90 - 743.30 | 0.1969 times | Tue 02 June 2026 | 734.70 (1.16%) | 725.00 | 725.00 - 747.90 | 0.4158 times | Mon 01 June 2026 | 726.25 (-4.93%) | 764.05 | 722.55 - 779.00 | 0.4985 times | Fri 29 May 2026 | 763.95 (-1.48%) | 779.35 | 760.00 - 779.35 | 0.3649 times | Wed 27 May 2026 | 775.45 (1.25%) | 765.10 | 765.10 - 780.05 | 0.1865 times | Tue 26 May 2026 | 765.90 (-1.08%) | 775.50 | 764.65 - 780.30 | 0.4042 times | Mon 25 May 2026 | 774.30 (-4.49%) | 802.00 | 762.70 - 812.35 | 1.2424 times | Fri 22 May 2026 | 810.70 (-6.24%) | 854.05 | 802.00 - 854.05 | 0.7774 times | Thu 21 May 2026 | 864.70 (8.82%) | 800.00 | 787.05 - 897.00 | 5.6772 times | Wed 20 May 2026 | 794.65 (0.64%) | 784.45 | 777.35 - 797.95 | 0.0964 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 685.65 and 749.65
| Weekly Target 1 | 674.1 |
| Weekly Target 2 | 697.2 |
| Weekly Target 3 | 738.1 |
| Weekly Target 4 | 761.2 |
| Weekly Target 5 | 802.1 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 720.30 (-5.71%) | 764.05 | 715.00 - 779.00 | 0.7409 times | Fri 29 May 2026 | 763.95 (-5.77%) | 802.00 | 760.00 - 812.35 | 1.2085 times | Fri 22 May 2026 | 810.70 (3.83%) | 770.00 | 763.10 - 897.00 | 3.7844 times | Fri 15 May 2026 | 780.80 (-4.44%) | 816.90 | 775.80 - 816.90 | 0.3469 times | Fri 08 May 2026 | 817.05 (1.74%) | 813.05 | 790.00 - 844.80 | 0.5005 times | Thu 30 April 2026 | 803.10 (3.77%) | 770.40 | 770.40 - 824.95 | 0.4104 times | Fri 24 April 2026 | 773.90 (-4.9%) | 825.00 | 768.00 - 825.00 | 0.6692 times | Fri 17 April 2026 | 813.80 (-0.35%) | 810.50 | 790.25 - 828.40 | 1.2857 times | Fri 10 April 2026 | 816.65 (2.96%) | 790.00 | 785.10 - 881.00 | 0.5744 times | Thu 02 April 2026 | 793.15 (5.61%) | 750.60 | 712.00 - 802.90 | 0.4791 times | Fri 27 March 2026 | 751.05 (-7.46%) | 815.75 | 746.45 - 818.00 | 0.518 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 685.65 and 749.65
| Monthly Target 1 | 674.1 |
| Monthly Target 2 | 697.2 |
| Monthly Target 3 | 738.1 |
| Monthly Target 4 | 761.2 |
| Monthly Target 5 | 802.1 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 720.30 (-5.71%) | 764.05 | 715.00 - 779.00 | 0.2611 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 2.0583 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 1.1301 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 2.9167 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.9432 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.5431 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.5186 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.6384 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.5307 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.4597 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.7537 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 734.45 |
| 12 day DMA | 770.63 |
| 20 day DMA | 779.62 |
| 35 day DMA | 787.71 |
| 50 day DMA | 790.84 |
| 100 day DMA | 822.36 |
| 150 day DMA | 864.26 |
| 200 day DMA | 902.73 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.81 | 743.56 | 751.82 |
| 12 day EMA | 757.58 | 764.35 | 771.13 |
| 20 day EMA | 769.55 | 774.73 | 779.75 |
| 35 day EMA | 779.13 | 782.59 | 785.86 |
| 50 day EMA | 784.14 | 786.74 | 789.18 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.45 | 745.48 | 753.25 |
| 12 day SMA | 770.63 | 774.8 | 779.28 |
| 20 day SMA | 779.62 | 784.25 | 787.84 |
| 35 day SMA | 787.71 | 789.78 | 792.34 |
| 50 day SMA | 790.84 | 793.02 | 793.85 |
| 100 day SMA | 822.36 | 824.34 | 826.27 |
| 150 day SMA | 864.26 | 866.17 | 868.05 |
| 200 day SMA | 902.73 | 904.12 | 905.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.