Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 911.75 and 929.85
| Daily Target 1 | 908.15 |
| Daily Target 2 | 915.35 |
| Daily Target 3 | 926.25 |
| Daily Target 4 | 933.45 |
| Daily Target 5 | 944.35 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 922.55 (-0.97%) | 923.00 | 919.05 - 937.15 | 0.3902 times | Tue 23 December 2025 | 931.60 (-0.49%) | 935.50 | 923.35 - 942.00 | 0.3261 times | Mon 22 December 2025 | 936.20 (2.66%) | 917.95 | 916.90 - 943.50 | 0.6553 times | Fri 19 December 2025 | 911.90 (0.16%) | 911.40 | 910.00 - 923.00 | 0.6143 times | Thu 18 December 2025 | 910.45 (-0.81%) | 918.05 | 904.05 - 918.40 | 0.8858 times | Wed 17 December 2025 | 917.90 (-1.59%) | 930.70 | 913.05 - 935.85 | 0.3977 times | Tue 16 December 2025 | 932.70 (0.63%) | 926.80 | 917.20 - 975.55 | 3.5889 times | Mon 15 December 2025 | 926.85 (0.57%) | 925.55 | 908.00 - 938.00 | 2.5592 times | Sat 13 December 2025 | 921.60 (0%) | 919.60 | 917.00 - 931.10 | 0.2912 times | Fri 12 December 2025 | 921.60 (-0.04%) | 919.60 | 917.00 - 931.10 | 0.2912 times | Thu 11 December 2025 | 921.95 (0.86%) | 914.05 | 908.40 - 929.95 | 0.3562 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 919.73 and 946.33
| Weekly Target 1 | 901.05 |
| Weekly Target 2 | 911.8 |
| Weekly Target 3 | 927.65 |
| Weekly Target 4 | 938.4 |
| Weekly Target 5 | 954.25 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 922.55 (1.17%) | 917.95 | 916.90 - 943.50 | 0.3439 times | Fri 19 December 2025 | 911.90 (-1.05%) | 925.55 | 904.05 - 975.55 | 2.0175 times | Sat 13 December 2025 | 921.60 (1.25%) | 919.30 | 896.40 - 931.10 | 0.6693 times | Fri 05 December 2025 | 910.20 (-1.75%) | 926.40 | 896.90 - 941.40 | 0.5986 times | Fri 28 November 2025 | 926.40 (0.24%) | 924.20 | 909.40 - 939.80 | 0.5562 times | Fri 21 November 2025 | 924.20 (-4.25%) | 984.60 | 916.00 - 985.00 | 0.9433 times | Fri 14 November 2025 | 965.20 (-6.37%) | 966.00 | 956.00 - 1007.60 | 2.1252 times | Fri 07 November 2025 | 1030.90 (2.06%) | 1002.00 | 1002.00 - 1064.80 | 1.1923 times | Fri 31 October 2025 | 1010.05 (0.68%) | 1007.20 | 1000.00 - 1043.00 | 0.6624 times | Fri 24 October 2025 | 1003.20 (-0.4%) | 1005.00 | 997.50 - 1048.50 | 0.8913 times | Fri 17 October 2025 | 1007.20 (-0.27%) | 1016.00 | 1000.00 - 1025.95 | 1.3817 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 869.9 and 949.05
| Monthly Target 1 | 852.35 |
| Monthly Target 2 | 887.45 |
| Monthly Target 3 | 931.5 |
| Monthly Target 4 | 966.6 |
| Monthly Target 5 | 1010.65 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 922.55 (-0.42%) | 926.40 | 896.40 - 975.55 | 0.3076 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.4082 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.3393 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.2939 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.4819 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 1.491 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 0.691 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 3.6844 times | Wed 30 April 2025 | 872.30 (8.67%) | 802.70 | 725.00 - 999.00 | 1.6602 times | Fri 28 March 2025 | 802.70 (-6.01%) | 855.00 | 792.00 - 915.00 | 0.6424 times | Fri 28 February 2025 | 854.00 (-7.76%) | 924.95 | 790.55 - 939.25 | 0.8781 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 922.54 |
| 12 day DMA | 922.45 |
| 20 day DMA | 919.73 |
| 35 day DMA | 935.29 |
| 50 day DMA | 959.1 |
| 100 day DMA | 988.1 |
| 150 day DMA | 1049.72 |
| 200 day DMA | 1012.63 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.79 | 925.91 | 923.07 |
| 12 day EMA | 923.48 | 923.65 | 922.2 |
| 20 day EMA | 926.78 | 927.23 | 926.77 |
| 35 day EMA | 942.35 | 943.52 | 944.22 |
| 50 day EMA | 959.51 | 961.02 | 962.22 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.54 | 921.61 | 921.83 |
| 12 day SMA | 922.45 | 921.9 | 920.11 |
| 20 day SMA | 919.73 | 919.93 | 919.69 |
| 35 day SMA | 935.29 | 938.39 | 941.17 |
| 50 day SMA | 959.1 | 960.96 | 962.44 |
| 100 day SMA | 988.1 | 989.68 | 990.51 |
| 150 day SMA | 1049.72 | 1052.15 | 1054.02 |
| 200 day SMA | 1012.63 | 1012.49 | 1012.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.