Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 842.13 and 891.63
| Daily Target 1 | 802.58 |
| Daily Target 2 | 832.17 |
| Daily Target 3 | 852.08333333333 |
| Daily Target 4 | 881.67 |
| Daily Target 5 | 901.58 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 861.75 (3.21%) | 822.50 | 822.50 - 872.00 | 1.2873 times | Mon 16 February 2026 | 834.95 (-1.51%) | 847.75 | 820.55 - 849.20 | 0.7735 times | Fri 13 February 2026 | 847.75 (-1.45%) | 847.00 | 840.00 - 857.95 | 1.0709 times | Thu 12 February 2026 | 860.25 (-5.35%) | 897.00 | 855.00 - 899.90 | 1.0017 times | Wed 11 February 2026 | 908.85 (-0.34%) | 911.90 | 896.50 - 918.40 | 0.4512 times | Tue 10 February 2026 | 911.95 (0.12%) | 908.00 | 863.35 - 945.00 | 3.5583 times | Mon 09 February 2026 | 910.85 (-0.52%) | 915.60 | 902.15 - 922.00 | 0.6887 times | Fri 06 February 2026 | 915.60 (0.07%) | 905.80 | 905.00 - 921.20 | 0.3426 times | Thu 05 February 2026 | 914.95 (0.63%) | 909.20 | 895.30 - 921.90 | 0.3209 times | Wed 04 February 2026 | 909.20 (0.54%) | 900.95 | 886.90 - 914.50 | 0.5047 times | Tue 03 February 2026 | 904.30 (-0.06%) | 999.85 | 900.00 - 999.85 | 0.7674 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 841.15 and 892.6
| Weekly Target 1 | 799.98 |
| Weekly Target 2 | 830.87 |
| Weekly Target 3 | 851.43333333333 |
| Weekly Target 4 | 882.32 |
| Weekly Target 5 | 902.88 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 861.75 (1.65%) | 847.75 | 820.55 - 872.00 | 0.7162 times | Fri 13 February 2026 | 847.75 (-7.41%) | 915.60 | 840.00 - 945.00 | 2.3532 times | Fri 06 February 2026 | 915.60 (0.99%) | 906.60 | 875.35 - 999.85 | 0.9714 times | Fri 30 January 2026 | 906.60 (1.85%) | 887.00 | 860.30 - 910.00 | 0.5904 times | Fri 23 January 2026 | 890.10 (-2.19%) | 905.40 | 865.30 - 918.90 | 1.2993 times | Fri 16 January 2026 | 910.00 (-0.21%) | 903.20 | 903.20 - 924.00 | 0.5566 times | Fri 09 January 2026 | 911.95 (-0.92%) | 911.50 | 903.00 - 927.40 | 0.9908 times | Fri 02 January 2026 | 920.45 (0.05%) | 920.00 | 910.00 - 928.90 | 0.3846 times | Fri 26 December 2025 | 920.00 (0.89%) | 917.95 | 915.05 - 943.50 | 0.3736 times | Fri 19 December 2025 | 911.90 (-1.05%) | 925.55 | 904.05 - 975.55 | 1.7639 times | Fri 12 December 2025 | 921.60 (1.25%) | 919.30 | 896.40 - 931.10 | 0.5213 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 751.5 and 930.8
| Monthly Target 1 | 714.75 |
| Monthly Target 2 | 788.25 |
| Monthly Target 3 | 894.05 |
| Monthly Target 4 | 967.55 |
| Monthly Target 5 | 1073.35 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 861.75 (-4.95%) | 906.60 | 820.55 - 999.85 | 0.463 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.4105 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.3919 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.4825 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.4011 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.3474 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.5696 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 1.7624 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 0.8167 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 4.355 times | Wed 30 April 2025 | 872.30 (8.67%) | 802.70 | 725.00 - 999.00 | 1.9624 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 862.71 |
| 12 day DMA | 890.43 |
| 20 day DMA | 891.39 |
| 35 day DMA | 900.53 |
| 50 day DMA | 906.57 |
| 100 day DMA | 944.49 |
| 150 day DMA | 976.35 |
| 200 day DMA | 1022.43 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.15 | 863.85 | 878.3 |
| 12 day EMA | 879.93 | 883.24 | 892.02 |
| 20 day EMA | 888.32 | 891.12 | 897.03 |
| 35 day EMA | 896.95 | 899.02 | 902.79 |
| 50 day EMA | 902.7 | 904.37 | 907.2 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.71 | 872.75 | 887.93 |
| 12 day SMA | 890.43 | 894.06 | 900.03 |
| 20 day SMA | 891.39 | 893.09 | 896.8 |
| 35 day SMA | 900.53 | 902.08 | 904.51 |
| 50 day SMA | 906.57 | 907.54 | 909.12 |
| 100 day SMA | 944.49 | 946.03 | 947.98 |
| 150 day SMA | 976.35 | 978.33 | 980.64 |
| 200 day SMA | 1022.43 | 1022.56 | 1022.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.