Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 804.43 and 820.38
| Daily Target 1 | 801.3 |
| Daily Target 2 | 807.55 |
| Daily Target 3 | 817.25 |
| Daily Target 4 | 823.5 |
| Daily Target 5 | 833.2 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 813.80 (0.07%) | 825.45 | 811.00 - 826.95 | 0.9401 times | Thu 16 April 2026 | 813.25 (2.28%) | 810.95 | 791.00 - 828.40 | 3.5845 times | Wed 15 April 2026 | 795.10 (0.27%) | 805.90 | 791.60 - 810.00 | 1.2086 times | Mon 13 April 2026 | 792.95 (-2.9%) | 810.50 | 790.25 - 812.60 | 0.7016 times | Fri 10 April 2026 | 816.65 (-1.76%) | 835.00 | 814.05 - 848.00 | 0.6452 times | Thu 09 April 2026 | 831.30 (-3.94%) | 866.60 | 830.00 - 866.60 | 0.6289 times | Wed 08 April 2026 | 865.40 (3.73%) | 881.00 | 835.55 - 881.00 | 0.4811 times | Tue 07 April 2026 | 834.30 (0.02%) | 821.65 | 821.65 - 848.85 | 0.4176 times | Mon 06 April 2026 | 834.15 (5.17%) | 790.00 | 785.10 - 839.75 | 0.7024 times | Thu 02 April 2026 | 793.15 (2.34%) | 763.40 | 749.90 - 802.90 | 0.6901 times | Wed 01 April 2026 | 775.05 (7.24%) | 733.60 | 733.60 - 783.00 | 0.6461 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 802.03 and 840.18
| Weekly Target 1 | 772.67 |
| Weekly Target 2 | 793.23 |
| Weekly Target 3 | 810.81666666667 |
| Weekly Target 4 | 831.38 |
| Weekly Target 5 | 848.97 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 813.80 (-0.35%) | 810.50 | 790.25 - 828.40 | 1.0154 times | Fri 10 April 2026 | 816.65 (2.96%) | 790.00 | 785.10 - 881.00 | 0.4537 times | Thu 02 April 2026 | 793.15 (5.61%) | 750.60 | 712.00 - 802.90 | 0.3784 times | Fri 27 March 2026 | 751.05 (-7.46%) | 815.75 | 746.45 - 818.00 | 0.4091 times | Fri 20 March 2026 | 811.60 (3.2%) | 780.20 | 742.20 - 853.50 | 1.1972 times | Fri 13 March 2026 | 786.45 (3.61%) | 753.00 | 725.10 - 823.75 | 4.3319 times | Fri 06 March 2026 | 759.05 (-4.15%) | 750.00 | 749.90 - 788.35 | 0.4305 times | Fri 27 February 2026 | 791.90 (-5.64%) | 839.20 | 776.90 - 844.45 | 0.4457 times | Fri 20 February 2026 | 839.20 (-1.01%) | 847.75 | 820.55 - 872.00 | 0.5387 times | Fri 13 February 2026 | 847.75 (-7.41%) | 915.60 | 840.00 - 945.00 | 0.7994 times | Fri 06 February 2026 | 915.60 (0.99%) | 906.60 | 875.35 - 999.85 | 0.33 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 773.7 and 921.1
| Monthly Target 1 | 662.07 |
| Monthly Target 2 | 737.93 |
| Monthly Target 3 | 809.46666666667 |
| Monthly Target 4 | 885.33 |
| Monthly Target 5 | 956.87 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 813.80 (12.61%) | 733.60 | 733.60 - 881.00 | 0.7218 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 2.8084 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.9082 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.5229 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.4994 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.6147 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.511 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.4426 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.7257 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 2.2453 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 1.0406 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 806.35 |
| 12 day DMA | 807.32 |
| 20 day DMA | 799.62 |
| 35 day DMA | 789.31 |
| 50 day DMA | 816.9 |
| 100 day DMA | 865.59 |
| 150 day DMA | 913.57 |
| 200 day DMA | 953.71 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.91 | 809.46 | 807.57 |
| 12 day EMA | 807.23 | 806.04 | 804.73 |
| 20 day EMA | 804.11 | 803.09 | 802.02 |
| 35 day EMA | 813.94 | 813.95 | 813.99 |
| 50 day EMA | 821.79 | 822.12 | 822.48 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.35 | 809.85 | 820.28 |
| 12 day SMA | 807.32 | 802.09 | 799.26 |
| 20 day SMA | 799.62 | 796.6 | 795.26 |
| 35 day SMA | 789.31 | 790.03 | 791.03 |
| 50 day SMA | 816.9 | 818.73 | 820.6 |
| 100 day SMA | 865.59 | 866.92 | 868.31 |
| 150 day SMA | 913.57 | 914.91 | 916.29 |
| 200 day SMA | 953.71 | 955.56 | 957.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.