Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 900.08 and 914.43
| Daily Target 1 | 896.62 |
| Daily Target 2 | 903.53 |
| Daily Target 3 | 910.96666666667 |
| Daily Target 4 | 917.88 |
| Daily Target 5 | 925.32 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 910.45 (-0.81%) | 918.05 | 904.05 - 918.40 | 0.8769 times | Wed 17 December 2025 | 917.90 (-1.59%) | 930.70 | 913.05 - 935.85 | 0.3937 times | Tue 16 December 2025 | 932.70 (0.63%) | 926.80 | 917.20 - 975.55 | 3.5531 times | Mon 15 December 2025 | 926.85 (0.57%) | 925.55 | 908.00 - 938.00 | 2.5336 times | Sat 13 December 2025 | 921.60 (0%) | 919.60 | 917.00 - 931.10 | 0.2883 times | Fri 12 December 2025 | 921.60 (-0.04%) | 919.60 | 917.00 - 931.10 | 0.2883 times | Thu 11 December 2025 | 921.95 (0.86%) | 914.05 | 908.40 - 929.95 | 0.3526 times | Wed 10 December 2025 | 914.05 (-0.21%) | 909.00 | 906.90 - 925.00 | 0.5848 times | Tue 09 December 2025 | 915.95 (0.64%) | 900.00 | 896.40 - 919.90 | 0.4698 times | Mon 08 December 2025 | 910.15 (-0.01%) | 919.30 | 902.70 - 925.90 | 0.6588 times | Fri 05 December 2025 | 910.20 (-0.4%) | 909.30 | 909.30 - 919.05 | 0.4783 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 871.5 and 943
| Weekly Target 1 | 858.52 |
| Weekly Target 2 | 884.48 |
| Weekly Target 3 | 930.01666666667 |
| Weekly Target 4 | 955.98 |
| Weekly Target 5 | 1001.52 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 910.45 (-1.21%) | 925.55 | 904.05 - 975.55 | 1.7122 times | Sat 13 December 2025 | 921.60 (1.25%) | 919.30 | 896.40 - 931.10 | 0.615 times | Fri 05 December 2025 | 910.20 (-1.75%) | 926.40 | 896.90 - 941.40 | 0.55 times | Fri 28 November 2025 | 926.40 (0.24%) | 924.20 | 909.40 - 939.80 | 0.511 times | Fri 21 November 2025 | 924.20 (-4.25%) | 984.60 | 916.00 - 985.00 | 0.8667 times | Fri 14 November 2025 | 965.20 (-6.37%) | 966.00 | 956.00 - 1007.60 | 1.9526 times | Fri 07 November 2025 | 1030.90 (2.06%) | 1002.00 | 1002.00 - 1064.80 | 1.0955 times | Fri 31 October 2025 | 1010.05 (0.68%) | 1007.20 | 1000.00 - 1043.00 | 0.6086 times | Fri 24 October 2025 | 1003.20 (-0.4%) | 1005.00 | 997.50 - 1048.50 | 0.8189 times | Fri 17 October 2025 | 1007.20 (-0.27%) | 1016.00 | 1000.00 - 1025.95 | 1.2695 times | Fri 10 October 2025 | 1009.95 (0.68%) | 992.80 | 992.80 - 1031.00 | 0.7677 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 863.85 and 943
| Monthly Target 1 | 848.32 |
| Monthly Target 2 | 879.38 |
| Monthly Target 3 | 927.46666666667 |
| Monthly Target 4 | 958.53 |
| Monthly Target 5 | 1006.62 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 910.45 (-1.72%) | 926.40 | 896.40 - 975.55 | 0.2665 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.4099 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.3408 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.2951 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.4839 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 1.4973 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 0.6939 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 3.7 times | Wed 30 April 2025 | 872.30 (8.67%) | 802.70 | 725.00 - 999.00 | 1.6673 times | Fri 28 March 2025 | 802.70 (-6.01%) | 855.00 | 792.00 - 915.00 | 0.6452 times | Fri 28 February 2025 | 854.00 (-7.76%) | 924.95 | 790.55 - 939.25 | 0.8818 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 921.9 |
| 12 day DMA | 918.1 |
| 20 day DMA | 919.54 |
| 35 day DMA | 946.87 |
| 50 day DMA | 965.76 |
| 100 day DMA | 992.58 |
| 150 day DMA | 1058.84 |
| 200 day DMA | 1011.62 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.8 | 922.97 | 925.5 |
| 12 day EMA | 921.06 | 922.99 | 923.91 |
| 20 day EMA | 927.32 | 929.09 | 930.27 |
| 35 day EMA | 944.28 | 946.27 | 947.94 |
| 50 day EMA | 964.49 | 966.69 | 968.68 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.9 | 924.13 | 924.94 |
| 12 day SMA | 918.1 | 918.15 | 917.89 |
| 20 day SMA | 919.54 | 920.22 | 921.77 |
| 35 day SMA | 946.87 | 949.67 | 952.61 |
| 50 day SMA | 965.76 | 967.62 | 969.49 |
| 100 day SMA | 992.58 | 993.94 | 995.64 |
| 150 day SMA | 1058.84 | 1060.68 | 1061.15 |
| 200 day SMA | 1011.62 | 1011.5 | 1011.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.