Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 748.68 and 759.88
| Daily Target 1 | 740.92 |
| Daily Target 2 | 745.23 |
| Daily Target 3 | 752.11666666667 |
| Daily Target 4 | 756.43 |
| Daily Target 5 | 763.32 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 749.55 (0.17%) | 748.30 | 747.80 - 759.00 | 0.2758 times | Mon 20 July 2026 | 748.30 (-0.66%) | 753.25 | 745.30 - 758.50 | 0.4312 times | Fri 17 July 2026 | 753.25 (-0.35%) | 758.55 | 748.00 - 760.95 | 0.4776 times | Thu 16 July 2026 | 755.90 (-0.85%) | 762.35 | 750.40 - 772.70 | 0.6097 times | Wed 15 July 2026 | 762.35 (-0.05%) | 762.95 | 753.70 - 773.70 | 0.6914 times | Tue 14 July 2026 | 762.75 (-1.38%) | 771.00 | 757.35 - 784.00 | 0.7252 times | Mon 13 July 2026 | 773.40 (2.78%) | 750.45 | 745.45 - 792.00 | 3.385 times | Fri 10 July 2026 | 752.45 (-0.53%) | 758.80 | 750.10 - 780.90 | 2.6365 times | Thu 09 July 2026 | 756.45 (0.71%) | 751.10 | 747.00 - 760.95 | 0.3371 times | Wed 08 July 2026 | 751.10 (-1.07%) | 756.10 | 746.05 - 761.95 | 0.4305 times | Tue 07 July 2026 | 759.25 (-0.26%) | 756.00 | 756.00 - 760.30 | 0.3375 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 740.58 and 754.28
| Weekly Target 1 | 737.58 |
| Weekly Target 2 | 743.57 |
| Weekly Target 3 | 751.28333333333 |
| Weekly Target 4 | 757.27 |
| Weekly Target 5 | 764.98 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 749.55 (-0.49%) | 753.25 | 745.30 - 759.00 | 0.0532 times | Fri 17 July 2026 | 753.25 (0.11%) | 750.45 | 745.45 - 792.00 | 0.4428 times | Fri 10 July 2026 | 752.45 (-1.92%) | 769.95 | 746.05 - 780.90 | 0.306 times | Fri 03 July 2026 | 767.20 (1.21%) | 750.05 | 750.00 - 783.00 | 0.228 times | Thu 25 June 2026 | 758.05 (-3.48%) | 783.20 | 753.30 - 805.00 | 0.2731 times | Fri 19 June 2026 | 785.35 (4.6%) | 753.00 | 734.55 - 820.00 | 0.7936 times | Fri 12 June 2026 | 750.80 (4.57%) | 715.00 | 690.00 - 827.30 | 5.5966 times | Fri 05 June 2026 | 718.00 (-6.01%) | 764.05 | 715.00 - 779.00 | 0.3324 times | Fri 29 May 2026 | 763.95 (-5.77%) | 802.00 | 760.00 - 812.35 | 0.4779 times | Fri 22 May 2026 | 810.70 (3.83%) | 770.00 | 763.10 - 897.00 | 1.4965 times | Fri 15 May 2026 | 780.80 (-4.44%) | 816.90 | 775.80 - 816.90 | 0.1372 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 724.08 and 770.78
| Monthly Target 1 | 715.58 |
| Monthly Target 2 | 732.57 |
| Monthly Target 3 | 762.28333333333 |
| Monthly Target 4 | 779.27 |
| Monthly Target 5 | 808.98 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 749.55 (-0.81%) | 756.45 | 745.30 - 792.00 | 0.5323 times | Tue 30 June 2026 | 755.70 (-1.08%) | 764.05 | 690.00 - 827.30 | 3.8206 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 1.2526 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 0.6878 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 1.775 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.574 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.3305 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.3156 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.3885 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.323 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.2797 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 753.87 |
| 12 day DMA | 757.16 |
| 20 day DMA | 759.25 |
| 35 day DMA | 755.14 |
| 50 day DMA | 764.22 |
| 100 day DMA | 778.6 |
| 150 day DMA | 820.38 |
| 200 day DMA | 859.96 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.92 | 754.61 | 757.77 |
| 12 day EMA | 756.43 | 757.68 | 759.39 |
| 20 day EMA | 758.52 | 759.46 | 760.63 |
| 35 day EMA | 762.88 | 763.67 | 764.57 |
| 50 day EMA | 766.65 | 767.35 | 768.13 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.87 | 756.51 | 761.53 |
| 12 day SMA | 757.16 | 758.63 | 759.62 |
| 20 day SMA | 759.25 | 760.9 | 762.75 |
| 35 day SMA | 755.14 | 754.47 | 754.92 |
| 50 day SMA | 764.22 | 765.57 | 766.85 |
| 100 day SMA | 778.6 | 779.59 | 780.57 |
| 150 day SMA | 820.38 | 821.49 | 822.57 |
| 200 day SMA | 859.96 | 861.23 | 862.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.