Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 1370.28 and 1431.78
| Daily Target 1 | 1326.85 |
| Daily Target 2 | 1352.2 |
| Daily Target 3 | 1388.35 |
| Daily Target 4 | 1413.7 |
| Daily Target 5 | 1449.85 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1377.55 (0.36%) | 1375.00 | 1363.00 - 1424.50 | 1.1621 times | Wed 24 April 2024 | 1372.55 (3.97%) | 1339.90 | 1331.15 - 1410.95 | 1.6968 times | Tue 23 April 2024 | 1320.10 (-1.9%) | 1356.00 | 1309.00 - 1388.00 | 1.3894 times | Mon 22 April 2024 | 1345.70 (5.11%) | 1291.00 | 1287.60 - 1370.00 | 0.978 times | Fri 19 April 2024 | 1280.30 (-2.09%) | 1288.10 | 1267.00 - 1318.85 | 0.6868 times | Thu 18 April 2024 | 1307.65 (1.83%) | 1290.10 | 1275.05 - 1378.80 | 1.471 times | Tue 16 April 2024 | 1284.20 (0.32%) | 1270.00 | 1266.80 - 1325.15 | 1.0167 times | Mon 15 April 2024 | 1280.10 (-3.2%) | 1299.95 | 1270.05 - 1308.00 | 0.4437 times | Fri 12 April 2024 | 1322.40 (-3.26%) | 1365.90 | 1316.00 - 1375.00 | 0.559 times | Wed 10 April 2024 | 1366.90 (0.4%) | 1370.00 | 1345.15 - 1389.00 | 0.5965 times | Tue 09 April 2024 | 1361.50 (0.41%) | 1350.90 | 1346.20 - 1397.35 | 1.344 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 1332.58 and 1469.48
| Weekly Target 1 | 1226.32 |
| Weekly Target 2 | 1301.93 |
| Weekly Target 3 | 1363.2166666667 |
| Weekly Target 4 | 1438.83 |
| Weekly Target 5 | 1500.12 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1377.55 (7.6%) | 1291.00 | 1287.60 - 1424.50 | 1.3369 times | Fri 19 April 2024 | 1280.30 (-3.18%) | 1299.95 | 1266.80 - 1378.80 | 0.9255 times | Fri 12 April 2024 | 1322.40 (-3.85%) | 1397.00 | 1316.00 - 1410.00 | 0.8644 times | Fri 05 April 2024 | 1375.40 (16.08%) | 1220.00 | 1200.05 - 1433.35 | 2.6646 times | Thu 28 March 2024 | 1184.90 (-2.84%) | 1220.00 | 1172.35 - 1242.70 | 0.4297 times | Fri 22 March 2024 | 1219.50 (4.08%) | 1195.15 | 1155.15 - 1231.95 | 0.4691 times | Fri 15 March 2024 | 1171.70 (-14.52%) | 1399.00 | 1157.75 - 1401.95 | 0.9111 times | Thu 07 March 2024 | 1370.70 (-1.88%) | 1382.15 | 1329.15 - 1424.30 | 0.4869 times | Sat 02 March 2024 | 1396.95 (-5.97%) | 1551.00 | 1355.10 - 1551.00 | 0.6269 times | Fri 23 February 2024 | 1485.60 (0.22%) | 1357.25 | 1264.50 - 1485.60 | 1.2849 times | Thu 26 October 2023 | 1482.30 (0.08%) | 1485.70 | 1400.00 - 1534.90 | 2.1361 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 1288.8 and 1522.1
| Monthly Target 1 | 1103.68 |
| Monthly Target 2 | 1240.62 |
| Monthly Target 3 | 1336.9833333333 |
| Monthly Target 4 | 1473.92 |
| Monthly Target 5 | 1570.28 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1377.55 (16.26%) | 1220.00 | 1200.05 - 1433.35 | 0.4488 times | Thu 28 March 2024 | 1184.90 (-15.45%) | 1418.95 | 1155.15 - 1430.00 | 0.1867 times | Thu 29 February 2024 | 1401.40 (-5.46%) | 1357.25 | 1264.50 - 1551.00 | 0.1395 times | Thu 26 October 2023 | 1482.30 (47.91%) | 1000.00 | 974.65 - 1534.90 | 0.8264 times | Fri 29 September 2023 | 1002.15 (-0.39%) | 1006.95 | 962.00 - 1120.00 | 0.4263 times | Thu 31 August 2023 | 1006.05 (-9.72%) | 1118.05 | 945.00 - 1264.85 | 0.9073 times | Mon 31 July 2023 | 1114.40 (3.82%) | 1084.40 | 1005.00 - 1253.00 | 1.0164 times | Fri 30 June 2023 | 1073.40 (5.5%) | 1019.00 | 991.50 - 1260.00 | 1.9482 times | Wed 31 May 2023 | 1017.45 (68.19%) | 600.05 | 593.50 - 1068.25 | 3.158 times | Fri 28 April 2023 | 604.95 (-5.37%) | 645.00 | 574.65 - 699.60 | 0.9425 times | Fri 31 March 2023 | 639.30 (12.55%) | 577.00 | 534.05 - 668.85 | 1.9423 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 1339.24 |
| 12 day DMA | 1331.25 |
| 20 day DMA | 1313.6 |
| 35 day DMA | 1295.04 |
| 50 day DMA | 1330.45 |
| 100 day DMA | 1187.24 |
| 150 day DMA | 1157.59 |
| 200 day DMA | 1022.84 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.39 | 1335.31 | 1316.69 |
| 12 day EMA | 1330.4 | 1321.83 | 1312.61 |
| 20 day EMA | 1319.14 | 1312.99 | 1306.72 |
| 35 day EMA | 1321.42 | 1318.12 | 1314.92 |
| 50 day EMA | 1319.81 | 1317.45 | 1315.2 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.24 | 1325.26 | 1307.59 |
| 12 day SMA | 1331.25 | 1331.07 | 1333.8 |
| 20 day SMA | 1313.6 | 1305.7 | 1298.04 |
| 35 day SMA | 1295.04 | 1295.85 | 1296.68 |
| 50 day SMA | 1330.45 | 1329.25 | 1325.75 |
| 100 day SMA | 1187.24 | 1184.55 | 1182.55 |
| 150 day SMA | 1157.59 | 1152.9 | 1148.16 |
| 200 day SMA | 1022.84 | 1019.13 | 1015.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.