Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 919.3 and 933.4
| Daily Target 1 | 909.13 |
| Daily Target 2 | 915.37 |
| Daily Target 3 | 923.23333333333 |
| Daily Target 4 | 929.47 |
| Daily Target 5 | 937.33 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 921.60 (0%) | 919.60 | 917.00 - 931.10 | 0.6464 times | Fri 12 December 2025 | 921.60 (-0.04%) | 919.60 | 917.00 - 931.10 | 0.6464 times | Thu 11 December 2025 | 921.95 (0.86%) | 914.05 | 908.40 - 929.95 | 0.7905 times | Wed 10 December 2025 | 914.05 (-0.21%) | 909.00 | 906.90 - 925.00 | 1.3111 times | Tue 09 December 2025 | 915.95 (0.64%) | 900.00 | 896.40 - 919.90 | 1.0533 times | Mon 08 December 2025 | 910.15 (-0.01%) | 919.30 | 902.70 - 925.90 | 1.477 times | Fri 05 December 2025 | 910.20 (-0.4%) | 909.30 | 909.30 - 919.05 | 1.0724 times | Thu 04 December 2025 | 913.85 (0.31%) | 915.30 | 910.00 - 922.55 | 0.4677 times | Wed 03 December 2025 | 911.00 (-0.41%) | 907.00 | 896.90 - 925.00 | 1.5898 times | Tue 02 December 2025 | 914.75 (-0.89%) | 928.40 | 910.00 - 928.40 | 0.9453 times | Mon 01 December 2025 | 923.00 (-0.37%) | 926.40 | 920.10 - 941.40 | 1.2229 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 909 and 943.7
| Weekly Target 1 | 881.67 |
| Weekly Target 2 | 901.63 |
| Weekly Target 3 | 916.36666666667 |
| Weekly Target 4 | 936.33 |
| Weekly Target 5 | 951.07 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 921.60 (1.25%) | 919.30 | 896.40 - 931.10 | 0.6791 times | Fri 05 December 2025 | 910.20 (-1.75%) | 926.40 | 896.90 - 941.40 | 0.6073 times | Fri 28 November 2025 | 926.40 (0.24%) | 924.20 | 909.40 - 939.80 | 0.5643 times | Fri 21 November 2025 | 924.20 (-4.25%) | 984.60 | 916.00 - 985.00 | 0.9571 times | Fri 14 November 2025 | 965.20 (-6.37%) | 966.00 | 956.00 - 1007.60 | 2.1563 times | Fri 07 November 2025 | 1030.90 (2.06%) | 1002.00 | 1002.00 - 1064.80 | 1.2098 times | Fri 31 October 2025 | 1010.05 (0.68%) | 1007.20 | 1000.00 - 1043.00 | 0.672 times | Fri 24 October 2025 | 1003.20 (-0.4%) | 1005.00 | 997.50 - 1048.50 | 0.9044 times | Fri 17 October 2025 | 1007.20 (-0.27%) | 1016.00 | 1000.00 - 1025.95 | 1.4019 times | Fri 10 October 2025 | 1009.95 (0.68%) | 992.80 | 992.80 - 1031.00 | 0.8477 times | Fri 03 October 2025 | 1003.10 (0.47%) | 1004.40 | 990.00 - 1017.00 | 0.5299 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 886.5 and 931.5
| Monthly Target 1 | 874.8 |
| Monthly Target 2 | 898.2 |
| Monthly Target 3 | 919.8 |
| Monthly Target 4 | 943.2 |
| Monthly Target 5 | 964.8 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 921.60 (-0.52%) | 926.40 | 896.40 - 941.40 | 0.1096 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.4165 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.3463 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.2999 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.4917 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 1.5215 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 0.7051 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 3.7597 times | Wed 30 April 2025 | 872.30 (8.67%) | 802.70 | 725.00 - 999.00 | 1.6941 times | Fri 28 March 2025 | 802.70 (-6.01%) | 855.00 | 792.00 - 915.00 | 0.6556 times | Fri 28 February 2025 | 854.00 (-7.76%) | 924.95 | 790.55 - 939.25 | 0.8961 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 919.03 |
| 12 day DMA | 917.04 |
| 20 day DMA | 923.78 |
| 35 day DMA | 957.3 |
| 50 day DMA | 972.31 |
| 100 day DMA | 998.96 |
| 150 day DMA | 1061.68 |
| 200 day DMA | 1010.6 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.43 | 918.35 | 916.73 |
| 12 day EMA | 921.48 | 921.46 | 921.43 |
| 20 day EMA | 930.33 | 931.25 | 932.27 |
| 35 day EMA | 947.67 | 949.2 | 950.83 |
| 50 day EMA | 969.34 | 971.29 | 973.32 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.03 | 916.74 | 914.46 |
| 12 day SMA | 917.04 | 917.44 | 917.88 |
| 20 day SMA | 923.78 | 925.89 | 928.07 |
| 35 day SMA | 957.3 | 959.63 | 962.06 |
| 50 day SMA | 972.31 | 973.97 | 975.45 |
| 100 day SMA | 998.96 | 1000.57 | 1002.41 |
| 150 day SMA | 1061.68 | 1061.94 | 1061.73 |
| 200 day SMA | 1010.6 | 1010.37 | 1009.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.