Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 718.85 and 736.3
| Daily Target 1 | 715.42 |
| Daily Target 2 | 722.28 |
| Daily Target 3 | 732.86666666667 |
| Daily Target 4 | 739.73 |
| Daily Target 5 | 750.32 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 729.15 (-1.47%) | 740.00 | 726.00 - 743.45 | 1.5833 times | Thu 03 September 2026 | 740.00 (-0.09%) | 738.75 | 735.00 - 744.90 | 0.3507 times | Wed 02 September 2026 | 740.65 (-0.01%) | 732.50 | 732.50 - 743.90 | 0.4593 times | Tue 01 September 2026 | 740.70 (-0.5%) | 749.00 | 730.00 - 749.85 | 1.5469 times | Mon 31 August 2026 | 744.40 (-0.11%) | 750.60 | 733.30 - 750.60 | 1.074 times | Fri 28 August 2026 | 745.20 (0.96%) | 733.40 | 733.40 - 749.70 | 0.8309 times | Thu 27 August 2026 | 738.10 (-0.27%) | 734.55 | 734.55 - 742.00 | 0.5287 times | Wed 26 August 2026 | 740.10 (-0.6%) | 742.30 | 724.00 - 748.45 | 1.0625 times | Tue 25 August 2026 | 744.60 (0.91%) | 737.90 | 726.00 - 746.70 | 1.1321 times | Mon 24 August 2026 | 737.90 (-0.34%) | 742.00 | 735.00 - 758.90 | 1.4317 times | Fri 21 August 2026 | 740.40 (0.52%) | 733.30 | 730.65 - 742.90 | 1.4077 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 715.28 and 739.88
| Weekly Target 1 | 710.65 |
| Weekly Target 2 | 719.9 |
| Weekly Target 3 | 735.25 |
| Weekly Target 4 | 744.5 |
| Weekly Target 5 | 759.85 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 729.15 (-2.15%) | 750.60 | 726.00 - 750.60 | 0.6876 times | Fri 28 August 2026 | 745.20 (0.65%) | 742.00 | 724.00 - 758.90 | 0.6838 times | Fri 21 August 2026 | 740.40 (5.19%) | 704.00 | 683.45 - 747.00 | 0.8111 times | Fri 14 August 2026 | 703.90 (0.81%) | 709.00 | 684.60 - 746.00 | 1.6812 times | Fri 07 August 2026 | 698.25 (1.78%) | 686.05 | 686.05 - 707.20 | 0.6289 times | Fri 31 July 2026 | 686.05 (-5.31%) | 738.10 | 682.00 - 766.00 | 2.3321 times | Fri 24 July 2026 | 724.55 (-3.81%) | 753.25 | 718.05 - 759.00 | 0.456 times | Fri 17 July 2026 | 753.25 (0.11%) | 750.45 | 745.45 - 792.00 | 1.2326 times | Fri 10 July 2026 | 752.45 (-1.92%) | 769.95 | 746.05 - 780.90 | 0.8519 times | Fri 03 July 2026 | 767.20 (1.21%) | 750.05 | 750.00 - 783.00 | 0.6348 times | Thu 25 June 2026 | 758.05 (-3.48%) | 783.20 | 753.30 - 805.00 | 0.7602 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 715.65 and 739.5
| Monthly Target 1 | 711.15 |
| Monthly Target 2 | 720.15 |
| Monthly Target 3 | 735 |
| Monthly Target 4 | 744 |
| Monthly Target 5 | 758.85 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 729.15 (-2.05%) | 749.00 | 726.00 - 749.85 | 0.0986 times | Mon 31 August 2026 | 744.40 (8.51%) | 686.05 | 683.45 - 758.90 | 0.7211 times | Fri 31 July 2026 | 686.05 (-9.22%) | 756.45 | 682.00 - 792.00 | 0.9802 times | Tue 30 June 2026 | 755.70 (-1.08%) | 764.05 | 690.00 - 827.30 | 3.578 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 1.173 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 0.6441 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 1.6623 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.5376 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.3095 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.2956 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.3638 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 738.98 |
| 12 day DMA | 739.82 |
| 20 day DMA | 726.82 |
| 35 day DMA | 723.88 |
| 50 day DMA | 734.35 |
| 100 day DMA | 756.56 |
| 150 day DMA | 778.48 |
| 200 day DMA | 813.28 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.85 | 740.7 | 741.05 |
| 12 day EMA | 735.23 | 736.34 | 735.67 |
| 20 day EMA | 732.29 | 732.62 | 731.84 |
| 35 day EMA | 735.4 | 735.77 | 735.52 |
| 50 day EMA | 738.06 | 738.42 | 738.36 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.98 | 742.19 | 741.81 |
| 12 day SMA | 739.82 | 739.7 | 737.36 |
| 20 day SMA | 726.82 | 725.27 | 723.2 |
| 35 day SMA | 723.88 | 724.57 | 725.02 |
| 50 day SMA | 734.35 | 734.93 | 735.38 |
| 100 day SMA | 756.56 | 757.19 | 757.96 |
| 150 day SMA | 778.48 | 779.5 | 780.37 |
| 200 day SMA | 813.28 | 814.46 | 815.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.