Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 813.43 and 842.08
| Daily Target 1 | 806.25 |
| Daily Target 2 | 820.6 |
| Daily Target 3 | 834.9 |
| Daily Target 4 | 849.25 |
| Daily Target 5 | 863.55 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 834.95 (-1.51%) | 847.75 | 820.55 - 849.20 | 0.816 times | Fri 13 February 2026 | 847.75 (-1.45%) | 847.00 | 840.00 - 857.95 | 1.1297 times | Thu 12 February 2026 | 860.25 (-5.35%) | 897.00 | 855.00 - 899.90 | 1.0566 times | Wed 11 February 2026 | 908.85 (-0.34%) | 911.90 | 896.50 - 918.40 | 0.476 times | Tue 10 February 2026 | 911.95 (0.12%) | 908.00 | 863.35 - 945.00 | 3.7535 times | Mon 09 February 2026 | 910.85 (-0.52%) | 915.60 | 902.15 - 922.00 | 0.7265 times | Fri 06 February 2026 | 915.60 (0.07%) | 905.80 | 905.00 - 921.20 | 0.3614 times | Thu 05 February 2026 | 914.95 (0.63%) | 909.20 | 895.30 - 921.90 | 0.3385 times | Wed 04 February 2026 | 909.20 (0.54%) | 900.95 | 886.90 - 914.50 | 0.5324 times | Tue 03 February 2026 | 904.30 (-0.06%) | 999.85 | 900.00 - 999.85 | 0.8095 times | Mon 02 February 2026 | 904.80 (-0.06%) | 890.00 | 875.35 - 910.00 | 0.6944 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 813.43 and 842.08
| Weekly Target 1 | 806.25 |
| Weekly Target 2 | 820.6 |
| Weekly Target 3 | 834.9 |
| Weekly Target 4 | 849.25 |
| Weekly Target 5 | 863.55 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 834.95 (-1.51%) | 847.75 | 820.55 - 849.20 | 0.2814 times | Fri 13 February 2026 | 847.75 (-7.41%) | 915.60 | 840.00 - 945.00 | 2.4634 times | Fri 06 February 2026 | 915.60 (0.99%) | 906.60 | 875.35 - 999.85 | 1.0169 times | Fri 30 January 2026 | 906.60 (1.85%) | 887.00 | 860.30 - 910.00 | 0.618 times | Fri 23 January 2026 | 890.10 (-2.19%) | 905.40 | 865.30 - 918.90 | 1.3602 times | Fri 16 January 2026 | 910.00 (-0.21%) | 903.20 | 903.20 - 924.00 | 0.5827 times | Fri 09 January 2026 | 911.95 (-0.92%) | 911.50 | 903.00 - 927.40 | 1.0372 times | Fri 02 January 2026 | 920.45 (0.05%) | 920.00 | 910.00 - 928.90 | 0.4026 times | Fri 26 December 2025 | 920.00 (0.89%) | 917.95 | 915.05 - 943.50 | 0.3911 times | Fri 19 December 2025 | 911.90 (-1.05%) | 925.55 | 904.05 - 975.55 | 1.8465 times | Fri 12 December 2025 | 921.60 (1.25%) | 919.30 | 896.40 - 931.10 | 0.5458 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 738.1 and 917.4
| Monthly Target 1 | 705.82 |
| Monthly Target 2 | 770.38 |
| Monthly Target 3 | 885.11666666667 |
| Monthly Target 4 | 949.68 |
| Monthly Target 5 | 1064.42 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 834.95 (-7.9%) | 906.60 | 820.55 - 999.85 | 0.4138 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.4126 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.394 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.485 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.4032 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.3492 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.5725 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 1.7715 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 0.8209 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 4.3774 times | Wed 30 April 2025 | 872.30 (8.67%) | 802.70 | 725.00 - 999.00 | 1.9725 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 872.75 |
| 12 day DMA | 894.06 |
| 20 day DMA | 893.09 |
| 35 day DMA | 902.08 |
| 50 day DMA | 907.54 |
| 100 day DMA | 946.03 |
| 150 day DMA | 978.33 |
| 200 day DMA | 1022.56 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.85 | 878.3 | 893.58 |
| 12 day EMA | 883.25 | 892.03 | 900.08 |
| 20 day EMA | 891.12 | 897.03 | 902.21 |
| 35 day EMA | 898.9 | 902.67 | 905.9 |
| 50 day EMA | 904.6 | 907.44 | 909.88 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.75 | 887.93 | 901.5 |
| 12 day SMA | 894.06 | 900.03 | 902.83 |
| 20 day SMA | 893.09 | 896.8 | 899.92 |
| 35 day SMA | 902.08 | 904.51 | 906.65 |
| 50 day SMA | 907.54 | 909.12 | 910.38 |
| 100 day SMA | 946.03 | 947.98 | 950.04 |
| 150 day SMA | 978.33 | 980.64 | 982.79 |
| 200 day SMA | 1022.56 | 1022.75 | 1022.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.