Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 1177.45 and 1227.75
| Daily Target 1 | 1166.87 |
| Daily Target 2 | 1188.03 |
| Daily Target 3 | 1217.1666666667 |
| Daily Target 4 | 1238.33 |
| Daily Target 5 | 1267.47 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1209.20 (-1.99%) | 1239.00 | 1196.00 - 1246.30 | 0.9396 times |
| Wed 11 June 2025 | 1233.80 (-1.6%) | 1264.90 | 1226.20 - 1264.90 | 0.651 times |
| Tue 10 June 2025 | 1253.80 (2.46%) | 1233.00 | 1229.50 - 1268.00 | 1.7681 times |
| Mon 09 June 2025 | 1223.70 (-0.31%) | 1237.00 | 1216.10 - 1247.10 | 0.9283 times |
| Fri 06 June 2025 | 1227.50 (-1.11%) | 1251.00 | 1220.40 - 1251.00 | 0.7062 times |
| Thu 05 June 2025 | 1241.30 (-0.04%) | 1250.00 | 1230.00 - 1267.90 | 0.8787 times |
| Wed 04 June 2025 | 1241.80 (0.47%) | 1235.90 | 1227.70 - 1255.00 | 0.596 times |
| Tue 03 June 2025 | 1236.00 (-0.31%) | 1243.20 | 1230.20 - 1270.00 | 0.8112 times |
| Mon 02 June 2025 | 1239.90 (-3.3%) | 1286.00 | 1224.40 - 1298.60 | 1.4952 times |
| Fri 30 May 2025 | 1282.15 (0.12%) | 1297.60 | 1275.90 - 1299.95 | 1.2256 times |
| Thu 29 May 2025 | 1280.65 (-1.99%) | 1318.00 | 1270.55 - 1378.00 | 8.1328 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 1166.6 and 1238.6
| Weekly Target 1 | 1152.4 |
| Weekly Target 2 | 1180.8 |
| Weekly Target 3 | 1224.4 |
| Weekly Target 4 | 1252.8 |
| Weekly Target 5 | 1296.4 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1209.20 (-1.49%) | 1237.00 | 1196.00 - 1268.00 | 0.2628 times |
| Fri 06 June 2025 | 1227.50 (-4.26%) | 1286.00 | 1220.40 - 1298.60 | 0.2751 times |
| Fri 30 May 2025 | 1282.15 (1.99%) | 1255.00 | 1230.95 - 1378.00 | 1.0588 times |
| Fri 23 May 2025 | 1257.15 (5.98%) | 1240.00 | 1189.30 - 1352.00 | 4.1268 times |
| Fri 16 May 2025 | 1186.25 (33.31%) | 902.00 | 902.00 - 1186.25 | 1.043 times |
| Fri 09 May 2025 | 889.85 (0.2%) | 886.20 | 851.20 - 929.45 | 0.292 times |
| Fri 02 May 2025 | 888.05 (0.63%) | 879.00 | 865.45 - 917.45 | 0.3328 times |
| Fri 25 April 2025 | 882.50 (-6.54%) | 944.30 | 875.15 - 996.45 | 0.6682 times |
| Thu 17 April 2025 | 944.30 (16.79%) | 825.00 | 811.05 - 999.00 | 1.7457 times |
| Fri 11 April 2025 | 808.55 (-0.13%) | 776.25 | 725.00 - 819.00 | 0.1949 times |
| Fri 04 April 2025 | 809.60 (0.86%) | 802.70 | 798.60 - 829.70 | 0.1376 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 1151.3 and 1253.9
| Monthly Target 1 | 1132 |
| Monthly Target 2 | 1170.6 |
| Monthly Target 3 | 1234.6 |
| Monthly Target 4 | 1273.2 |
| Monthly Target 5 | 1337.2 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1209.20 (-5.69%) | 1286.00 | 1196.00 - 1298.60 | 0.2822 times |
| Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 3.4725 times |
| Wed 30 April 2025 | 872.30 (8.67%) | 802.70 | 725.00 - 999.00 | 1.5648 times |
| Fri 28 March 2025 | 802.70 (-6.01%) | 855.00 | 792.00 - 915.00 | 0.6055 times |
| Fri 28 February 2025 | 854.00 (-7.76%) | 924.95 | 790.55 - 939.25 | 0.8276 times |
| Fri 31 January 2025 | 925.85 (-9.01%) | 1022.00 | 917.50 - 1190.00 | 0.7725 times |
| Tue 31 December 2024 | 1017.50 (-7.84%) | 1118.05 | 999.00 - 1168.00 | 0.6068 times |
| Fri 29 November 2024 | 1104.05 (-7.37%) | 1224.95 | 1041.30 - 1228.00 | 0.4729 times |
| Thu 31 October 2024 | 1191.90 (-4.18%) | 1243.85 | 1123.10 - 1346.60 | 0.5422 times |
| Mon 30 September 2024 | 1243.85 (-11.16%) | 1407.00 | 1238.05 - 1418.80 | 0.8529 times |
| Fri 30 August 2024 | 1400.15 (-8.65%) | 1540.00 | 1139.55 - 1628.00 | 4.4906 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 1229.6 |
| 12 day DMA | 1248.04 |
| 20 day DMA | 1251.17 |
| 35 day DMA | 1105.24 |
| 50 day DMA | 1027.93 |
| 100 day DMA | 959.09 |
| 150 day DMA | 1008.21 |
| 200 day DMA | 1077.59 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.97 | 1238.85 | 1241.37 |
| 12 day EMA | 1228.71 | 1232.26 | 1231.98 |
| 20 day EMA | 1198.62 | 1197.51 | 1193.69 |
| 35 day EMA | 1127.41 | 1122.59 | 1116.04 |
| 50 day EMA | 1030.68 | 1023.4 | 1014.82 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.6 | 1236.02 | 1237.62 |
| 12 day SMA | 1248.04 | 1255.22 | 1255.59 |
| 20 day SMA | 1251.17 | 1240.13 | 1226.74 |
| 35 day SMA | 1105.24 | 1097.23 | 1088.92 |
| 50 day SMA | 1027.93 | 1019.84 | 1011.29 |
| 100 day SMA | 959.09 | 957.34 | 955.14 |
| 150 day SMA | 1008.21 | 1008.1 | 1007.76 |
| 200 day SMA | 1077.59 | 1079.16 | 1080.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.