Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 810.95 and 833.8
| Daily Target 1 | 792.73 |
| Daily Target 2 | 806.32 |
| Daily Target 3 | 815.58333333333 |
| Daily Target 4 | 829.17 |
| Daily Target 5 | 838.43 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 819.90 (0.02%) | 802.00 | 802.00 - 824.85 | 0.2804 times |
| Wed 02 April 2025 | 819.75 (1.12%) | 806.05 | 803.00 - 829.70 | 0.4128 times |
| Tue 01 April 2025 | 810.65 (0.99%) | 802.70 | 799.00 - 828.55 | 0.6113 times |
| Fri 28 March 2025 | 802.70 (-0.25%) | 809.80 | 800.00 - 828.45 | 1.1896 times |
| Thu 27 March 2025 | 804.75 (-0.19%) | 804.50 | 802.00 - 819.00 | 1.3448 times |
| Wed 26 March 2025 | 806.25 (-2.14%) | 823.85 | 804.00 - 834.40 | 1.2343 times |
| Tue 25 March 2025 | 823.85 (-0.57%) | 842.90 | 821.25 - 842.90 | 1.102 times |
| Mon 24 March 2025 | 828.60 (0.6%) | 830.05 | 822.60 - 854.05 | 1.3921 times |
| Fri 21 March 2025 | 823.65 (0.23%) | 825.60 | 816.20 - 845.20 | 1.5222 times |
| Thu 20 March 2025 | 821.75 (-0.43%) | 832.25 | 820.00 - 847.55 | 0.9103 times |
| Wed 19 March 2025 | 825.30 (1.45%) | 815.00 | 814.20 - 835.00 | 0.8276 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 809.45 and 840.15
| Weekly Target 1 | 785.5 |
| Weekly Target 2 | 802.7 |
| Weekly Target 3 | 816.2 |
| Weekly Target 4 | 833.4 |
| Weekly Target 5 | 846.9 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 819.90 (2.14%) | 802.70 | 799.00 - 829.70 | 0.2821 times |
| Fri 28 March 2025 | 802.70 (-2.54%) | 830.05 | 800.00 - 854.05 | 1.3542 times |
| Fri 21 March 2025 | 823.65 (2.28%) | 800.00 | 792.00 - 847.55 | 1.121 times |
| Thu 13 March 2025 | 805.30 (-10.55%) | 900.00 | 802.70 - 905.00 | 0.5307 times |
| Fri 07 March 2025 | 900.25 (5.42%) | 855.00 | 838.05 - 915.00 | 0.6009 times |
| Fri 28 February 2025 | 854.00 (-1.4%) | 866.00 | 833.30 - 894.25 | 0.7223 times |
| Fri 21 February 2025 | 866.10 (7.44%) | 806.15 | 795.30 - 895.00 | 1.1883 times |
| Fri 14 February 2025 | 806.15 (-11.12%) | 907.00 | 790.55 - 907.00 | 2.3195 times |
| Fri 07 February 2025 | 907.00 (-2.04%) | 924.95 | 900.75 - 939.25 | 0.7001 times |
| Fri 31 January 2025 | 925.85 (-12.41%) | 1036.25 | 917.50 - 1057.00 | 1.181 times |
| Fri 24 January 2025 | 1057.05 (2.43%) | 1031.00 | 1007.60 - 1098.65 | 0.6001 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 809.45 and 840.15
| Monthly Target 1 | 785.5 |
| Monthly Target 2 | 802.7 |
| Monthly Target 3 | 816.2 |
| Monthly Target 4 | 833.4 |
| Monthly Target 5 | 846.9 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 819.90 (2.14%) | 802.70 | 799.00 - 829.70 | 0.0437 times |
| Fri 28 March 2025 | 802.70 (-6.01%) | 855.00 | 792.00 - 915.00 | 0.5585 times |
| Fri 28 February 2025 | 854.00 (-7.76%) | 924.95 | 790.55 - 939.25 | 0.7633 times |
| Fri 31 January 2025 | 925.85 (-9.01%) | 1022.00 | 917.50 - 1190.00 | 0.7125 times |
| Tue 31 December 2024 | 1017.50 (-7.84%) | 1118.05 | 999.00 - 1168.00 | 0.5597 times |
| Fri 29 November 2024 | 1104.05 (-7.37%) | 1224.95 | 1041.30 - 1228.00 | 0.4362 times |
| Thu 31 October 2024 | 1191.90 (-4.18%) | 1243.85 | 1123.10 - 1346.60 | 0.5001 times |
| Mon 30 September 2024 | 1243.85 (-11.16%) | 1407.00 | 1238.05 - 1418.80 | 0.7867 times |
| Fri 30 August 2024 | 1400.15 (-8.65%) | 1540.00 | 1139.55 - 1628.00 | 4.1419 times |
| Wed 31 July 2024 | 1532.75 (7.94%) | 1400.00 | 1370.00 - 1645.00 | 1.4975 times |
| Fri 28 June 2024 | 1419.95 (21.24%) | 1219.00 | 1104.10 - 1523.40 | 1.2294 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 811.55 |
| 12 day DMA | 816.72 |
| 20 day DMA | 829.32 |
| 35 day DMA | 835.53 |
| 50 day DMA | 872.61 |
| 100 day DMA | 982.45 |
| 150 day DMA | 1078.75 |
| 200 day DMA | 1155.89 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.55 | 813.37 | 810.18 |
| 12 day EMA | 818.98 | 818.81 | 818.64 |
| 20 day EMA | 828.6 | 829.51 | 830.54 |
| 35 day EMA | 854.3 | 856.32 | 858.47 |
| 50 day EMA | 879.82 | 882.26 | 884.81 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.55 | 808.82 | 809.64 |
| 12 day SMA | 816.72 | 814.63 | 813.43 |
| 20 day SMA | 829.32 | 832.37 | 834.92 |
| 35 day SMA | 835.53 | 837.1 | 839.6 |
| 50 day SMA | 872.61 | 876.99 | 881.23 |
| 100 day SMA | 982.45 | 986.37 | 990.32 |
| 150 day SMA | 1078.75 | 1082.45 | 1086.21 |
| 200 day SMA | 1155.89 | 1158.09 | 1160.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.