Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 203.57 and 210.84
| Daily Target 1 | 202.1 |
| Daily Target 2 | 205.04 |
| Daily Target 3 | 209.36666666667 |
| Daily Target 4 | 212.31 |
| Daily Target 5 | 216.64 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 207.99 (-2.58%) | 213.69 | 206.42 - 213.69 | 0.3702 times |
| Tue 08 April 2025 | 213.50 (2.12%) | 210.21 | 210.21 - 219.15 | 0.3744 times |
| Mon 07 April 2025 | 209.06 (-3.75%) | 215.21 | 203.62 - 215.21 | 0.4479 times |
| Fri 04 April 2025 | 217.20 (-3.24%) | 222.40 | 215.00 - 225.69 | 0.5376 times |
| Thu 03 April 2025 | 224.48 (0.37%) | 223.65 | 223.47 - 231.89 | 0.6618 times |
| Wed 02 April 2025 | 223.65 (2.16%) | 220.10 | 217.61 - 225.43 | 0.4396 times |
| Tue 01 April 2025 | 218.93 (3.52%) | 211.48 | 211.01 - 221.95 | 0.7255 times |
| Fri 28 March 2025 | 211.48 (-0.87%) | 213.00 | 209.00 - 224.00 | 2.3261 times |
| Thu 27 March 2025 | 213.34 (0.56%) | 212.15 | 206.82 - 222.75 | 2.9649 times |
| Wed 26 March 2025 | 212.15 (-3.53%) | 221.00 | 210.26 - 222.17 | 1.1519 times |
| Tue 25 March 2025 | 219.91 (-42.11%) | 229.89 | 216.78 - 229.89 | 1.3117 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 198.04 and 213.57
| Weekly Target 1 | 194.72 |
| Weekly Target 2 | 201.36 |
| Weekly Target 3 | 210.25333333333 |
| Weekly Target 4 | 216.89 |
| Weekly Target 5 | 225.78 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 207.99 (-4.24%) | 215.21 | 203.62 - 219.15 | 0.0394 times |
| Fri 04 April 2025 | 217.20 (2.7%) | 211.48 | 211.01 - 231.89 | 0.0781 times |
| Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.2561 times |
| Wed 22 January 2025 | 379.85 (-7.12%) | 403.80 | 372.75 - 447.50 | 1.1054 times |
| Fri 17 January 2025 | 408.95 (7.42%) | 371.05 | 326.55 - 424.00 | 3.6103 times |
| Fri 10 January 2025 | 380.70 (23.8%) | 320.95 | 299.55 - 388.00 | 4.4752 times |
| Fri 03 January 2025 | 307.50 (5.54%) | 292.80 | 279.05 - 315.60 | 0.1784 times |
| Fri 27 December 2024 | 291.35 (3.17%) | 279.80 | 275.10 - 296.20 | 0.0701 times |
| Fri 20 December 2024 | 282.40 (0.05%) | 283.65 | 276.00 - 294.70 | 0.1044 times |
| Fri 13 December 2024 | 282.25 (-3.41%) | 298.70 | 278.60 - 298.70 | 0.0826 times |
| Fri 06 December 2024 | 292.20 (3.09%) | 289.00 | 281.15 - 304.90 | 0.1645 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 191.67 and 219.94
| Monthly Target 1 | 186.23 |
| Monthly Target 2 | 197.11 |
| Monthly Target 3 | 214.5 |
| Monthly Target 4 | 225.38 |
| Monthly Target 5 | 242.77 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.058 times |
| Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1265 times |
| Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.613 times |
| Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.222 times |
| Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1278 times |
| Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.5682 times |
| Mon 30 September 2024 | 364.15 (23.55%) | 294.75 | 290.20 - 405.00 | 2.475 times |
| Fri 30 August 2024 | 294.75 (8.64%) | 271.30 | 260.15 - 330.00 | 1.0255 times |
| Wed 31 July 2024 | 271.30 (0.89%) | 270.00 | 262.80 - 290.00 | 0.3582 times |
| Fri 28 June 2024 | 268.90 (1.34%) | 270.05 | 240.00 - 289.90 | 0.4259 times |
| Fri 31 May 2024 | 265.35 (-8.06%) | 290.90 | 257.05 - 296.30 | 0.5694 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 214.45 |
| 12 day DMA | 229.3 |
| 20 day DMA | 293.1 |
| 35 day DMA | 293.49 |
| 50 day DMA | 291.63 |
| 100 day DMA | 301.07 |
| 150 day DMA | 296.13 |
| 200 day DMA | 290.75 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.76 | 218.14 | 220.46 |
| 12 day EMA | 239.73 | 245.5 | 251.32 |
| 20 day EMA | 260.83 | 266.39 | 271.96 |
| 35 day EMA | 276.11 | 280.12 | 284.04 |
| 50 day EMA | 282.74 | 285.79 | 288.74 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.45 | 217.58 | 218.66 |
| 12 day SMA | 229.3 | 245.98 | 262.7 |
| 20 day SMA | 293.1 | 298.89 | 303.44 |
| 35 day SMA | 293.49 | 295.73 | 297.94 |
| 50 day SMA | 291.63 | 293.08 | 294.41 |
| 100 day SMA | 301.07 | 302.36 | 303.52 |
| 150 day SMA | 296.13 | 296.55 | 296.93 |
| 200 day SMA | 290.75 | 291.15 | 291.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.