Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 284.5 and 303.5
| Daily Target 1 | 269 |
| Daily Target 2 | 280.99 |
| Daily Target 3 | 287.99666666667 |
| Daily Target 4 | 299.99 |
| Daily Target 5 | 307 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 292.99 (3.73%) | 282.46 | 276.00 - 295.00 | 0.5034 times | Mon 20 July 2026 | 282.46 (0.95%) | 279.00 | 275.55 - 284.00 | 0.4268 times | Fri 17 July 2026 | 279.79 (3.02%) | 274.80 | 261.20 - 281.70 | 0.6945 times | Thu 16 July 2026 | 271.58 (0.07%) | 272.00 | 265.81 - 274.40 | 0.3113 times | Wed 15 July 2026 | 271.40 (-1.33%) | 272.00 | 269.15 - 287.50 | 1.0775 times | Tue 14 July 2026 | 275.07 (12.01%) | 245.57 | 244.90 - 294.68 | 6.3198 times | Mon 13 July 2026 | 245.57 (5.31%) | 236.70 | 233.20 - 254.90 | 0.4065 times | Fri 10 July 2026 | 233.18 (1.35%) | 230.00 | 228.93 - 235.01 | 0.097 times | Thu 09 July 2026 | 230.08 (1.7%) | 227.40 | 226.95 - 231.77 | 0.0816 times | Wed 08 July 2026 | 226.23 (-0.56%) | 228.95 | 225.03 - 229.00 | 0.0816 times | Tue 07 July 2026 | 227.51 (-0.67%) | 230.01 | 224.02 - 234.00 | 0.1242 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 284.27 and 303.72
| Weekly Target 1 | 268.4 |
| Weekly Target 2 | 280.69 |
| Weekly Target 3 | 287.84666666667 |
| Weekly Target 4 | 300.14 |
| Weekly Target 5 | 307.3 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 292.99 (4.72%) | 279.00 | 275.55 - 295.00 | 0.5905 times | Fri 17 July 2026 | 279.79 (19.99%) | 236.70 | 233.20 - 294.68 | 5.5926 times | Fri 10 July 2026 | 233.18 (1.84%) | 234.00 | 224.02 - 235.01 | 0.3009 times | Fri 03 July 2026 | 228.96 (-4.72%) | 236.55 | 228.00 - 243.10 | 0.5797 times | Thu 25 June 2026 | 240.30 (1.37%) | 242.00 | 234.00 - 243.65 | 0.253 times | Fri 19 June 2026 | 237.05 (2.13%) | 245.45 | 232.30 - 245.45 | 0.3642 times | Fri 12 June 2026 | 232.10 (-1.74%) | 234.20 | 226.55 - 239.95 | 0.3581 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 1.4814 times | Fri 29 May 2026 | 281.45 (3.4%) | 279.65 | 270.55 - 287.05 | 0.2631 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.2166 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 0.5071 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 258.51 and 329.49
| Monthly Target 1 | 199.69 |
| Monthly Target 2 | 246.34 |
| Monthly Target 3 | 270.67 |
| Monthly Target 4 | 317.32 |
| Monthly Target 5 | 341.65 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 292.99 (23.42%) | 239.81 | 224.02 - 295.00 | 1.2631 times | Tue 30 June 2026 | 237.40 (-15.65%) | 232.30 | 226.55 - 249.60 | 0.4633 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.3326 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.2955 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.5417 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.4781 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.8032 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.9464 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.3193 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.5568 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3561 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 279.64 |
| 12 day DMA | 255.41 |
| 20 day DMA | 247.57 |
| 35 day DMA | 242.09 |
| 50 day DMA | 251.17 |
| 100 day DMA | 256.22 |
| 150 day DMA | 267.31 |
| 200 day DMA | 265.36 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.34 | 272.51 | 267.54 |
| 12 day EMA | 263.75 | 258.44 | 254.07 |
| 20 day EMA | 256.07 | 252.19 | 249 |
| 35 day EMA | 254.69 | 252.43 | 250.66 |
| 50 day EMA | 256.57 | 255.08 | 253.96 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.64 | 276.06 | 268.68 |
| 12 day SMA | 255.41 | 250.07 | 246.03 |
| 20 day SMA | 247.57 | 244.85 | 242.58 |
| 35 day SMA | 242.09 | 240.58 | 240.55 |
| 50 day SMA | 251.17 | 251.17 | 251.32 |
| 100 day SMA | 256.22 | 256.15 | 256.2 |
| 150 day SMA | 267.31 | 267.4 | 267.55 |
| 200 day SMA | 265.36 | 265.08 | 264.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.