Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 355.55 and 397.05
| Daily Target 1 | 347.45 |
| Daily Target 2 | 363.65 |
| Daily Target 3 | 388.95 |
| Daily Target 4 | 405.15 |
| Daily Target 5 | 430.45 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 379.85 (-6.96%) | 410.30 | 372.75 - 414.25 | 0.2981 times | Tue 21 January 2025 | 408.25 (-1.4%) | 419.00 | 403.25 - 435.00 | 0.3291 times | Mon 20 January 2025 | 414.05 (1.25%) | 403.80 | 397.10 - 447.50 | 0.787 times | Fri 17 January 2025 | 408.95 (5.03%) | 390.45 | 350.30 - 422.00 | 0.6449 times | Thu 16 January 2025 | 389.35 (-4.41%) | 407.50 | 381.50 - 414.25 | 0.3391 times | Wed 15 January 2025 | 407.30 (9.73%) | 376.00 | 368.85 - 424.00 | 1.9576 times | Tue 14 January 2025 | 371.20 (12.25%) | 337.95 | 335.95 - 377.00 | 1.1071 times | Mon 13 January 2025 | 330.70 (-13.13%) | 371.05 | 326.55 - 371.05 | 0.5705 times | Fri 10 January 2025 | 380.70 (17.63%) | 322.00 | 314.40 - 388.00 | 3.4023 times | Thu 09 January 2025 | 323.65 (6.27%) | 306.20 | 306.20 - 344.20 | 0.5643 times | Wed 08 January 2025 | 304.55 (-3.41%) | 315.20 | 299.55 - 317.00 | 0.1503 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 338.93 and 413.68
| Weekly Target 1 | 325.28 |
| Weekly Target 2 | 352.57 |
| Weekly Target 3 | 400.03333333333 |
| Weekly Target 4 | 427.32 |
| Weekly Target 5 | 474.78 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 379.85 (-7.12%) | 403.80 | 372.75 - 447.50 | 1.1173 times | Fri 17 January 2025 | 408.95 (7.42%) | 371.05 | 326.55 - 424.00 | 3.6493 times | Fri 10 January 2025 | 380.70 (23.8%) | 320.95 | 299.55 - 388.00 | 4.5235 times | Fri 03 January 2025 | 307.50 (5.54%) | 292.80 | 279.05 - 315.60 | 0.1804 times | Fri 27 December 2024 | 291.35 (3.17%) | 279.80 | 275.10 - 296.20 | 0.0709 times | Fri 20 December 2024 | 282.40 (0.05%) | 283.65 | 276.00 - 294.70 | 0.1055 times | Fri 13 December 2024 | 282.25 (-3.41%) | 298.70 | 278.60 - 298.70 | 0.0835 times | Fri 06 December 2024 | 292.20 (3.09%) | 289.00 | 281.15 - 304.90 | 0.1663 times | Fri 29 November 2024 | 283.45 (3.35%) | 284.45 | 275.35 - 292.65 | 0.0452 times | Fri 22 November 2024 | 274.25 (1.09%) | 277.45 | 270.10 - 285.45 | 0.0582 times | Thu 14 November 2024 | 271.30 (-6.45%) | 282.00 | 264.20 - 290.80 | 0.0782 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 329.45 and 497.9
| Monthly Target 1 | 200.35 |
| Monthly Target 2 | 290.1 |
| Monthly Target 3 | 368.8 |
| Monthly Target 4 | 458.55 |
| Monthly Target 5 | 537.25 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.2361 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2039 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1174 times | Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.5218 times | Mon 30 September 2024 | 364.15 (23.55%) | 294.75 | 290.20 - 405.00 | 2.2728 times | Fri 30 August 2024 | 294.75 (8.64%) | 271.30 | 260.15 - 330.00 | 0.9417 times | Wed 31 July 2024 | 271.30 (0.89%) | 270.00 | 262.80 - 290.00 | 0.3289 times | Fri 28 June 2024 | 268.90 (1.34%) | 270.05 | 240.00 - 289.90 | 0.3911 times | Fri 31 May 2024 | 265.35 (-8.06%) | 290.90 | 257.05 - 296.30 | 0.5229 times | Tue 30 April 2024 | 288.60 (13.04%) | 263.00 | 261.65 - 302.00 | 0.4635 times | Thu 28 March 2024 | 255.30 (-23.09%) | 332.20 | 253.50 - 349.95 | 0.5147 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 400.09 |
| 12 day DMA | 369.49 |
| 20 day DMA | 338.81 |
| 35 day DMA | 316.1 |
| 50 day DMA | 304.91 |
| 100 day DMA | 313.05 |
| 150 day DMA | 300.45 |
| 200 day DMA | 294.6 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.99 | 399.56 | 395.22 |
| 12 day EMA | 372.61 | 371.3 | 364.59 |
| 20 day EMA | 352.76 | 349.91 | 343.77 |
| 35 day EMA | 331.34 | 328.48 | 323.78 |
| 50 day EMA | 313.32 | 310.61 | 306.63 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.09 | 405.58 | 398.17 |
| 12 day SMA | 369.49 | 365.82 | 357.42 |
| 20 day SMA | 338.81 | 333.69 | 327.2 |
| 35 day SMA | 316.1 | 313.75 | 310.17 |
| 50 day SMA | 304.91 | 303.12 | 300.82 |
| 100 day SMA | 313.05 | 312.29 | 311.31 |
| 150 day SMA | 300.45 | 299.78 | 298.92 |
| 200 day SMA | 294.6 | 294.15 | 293.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.