Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 258.2 and 271.1
| Daily Target 1 | 255.17 |
| Daily Target 2 | 261.23 |
| Daily Target 3 | 268.06666666667 |
| Daily Target 4 | 274.13 |
| Daily Target 5 | 280.97 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 267.30 (-0.94%) | 274.90 | 262.00 - 274.90 | 1.2711 times | Wed 22 April 2026 | 269.85 (4.35%) | 258.59 | 258.37 - 271.08 | 1.108 times | Tue 21 April 2026 | 258.59 (-0.35%) | 259.51 | 256.13 - 266.84 | 0.681 times | Mon 20 April 2026 | 259.51 (-1.64%) | 262.35 | 257.01 - 267.00 | 0.6729 times | Fri 17 April 2026 | 263.83 (0.52%) | 264.90 | 260.72 - 266.53 | 0.791 times | Thu 16 April 2026 | 262.46 (0.33%) | 269.00 | 258.00 - 269.00 | 0.8427 times | Wed 15 April 2026 | 261.60 (2.85%) | 264.00 | 260.40 - 270.00 | 1.2463 times | Mon 13 April 2026 | 254.35 (-2.7%) | 260.00 | 249.93 - 260.60 | 1.3488 times | Fri 10 April 2026 | 261.42 (2.55%) | 254.78 | 252.01 - 265.00 | 1.287 times | Thu 09 April 2026 | 254.91 (-0.15%) | 259.34 | 248.37 - 259.34 | 0.7513 times | Wed 08 April 2026 | 255.30 (7.02%) | 246.00 | 244.58 - 259.89 | 1.4326 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 261.72 and 280.49
| Weekly Target 1 | 247.34 |
| Weekly Target 2 | 257.32 |
| Weekly Target 3 | 266.11 |
| Weekly Target 4 | 276.09 |
| Weekly Target 5 | 284.88 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 267.30 (1.32%) | 262.35 | 256.13 - 274.90 | 0.5 times | Fri 17 April 2026 | 263.83 (0.92%) | 260.00 | 249.93 - 270.00 | 0.5664 times | Fri 10 April 2026 | 261.42 (9.93%) | 245.00 | 233.00 - 265.00 | 0.7519 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 0.9066 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.4075 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.3534 times | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 0.9742 times | Fri 06 March 2026 | 271.55 (-8.01%) | 289.20 | 266.25 - 295.15 | 1.1399 times | Fri 27 February 2026 | 295.20 (1.17%) | 286.10 | 286.05 - 307.00 | 1.5404 times | Fri 20 February 2026 | 291.80 (3.68%) | 284.45 | 276.55 - 296.95 | 0.8597 times | Fri 13 February 2026 | 281.45 (1.61%) | 281.90 | 276.30 - 297.80 | 1.2893 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 237.68 and 304.53
| Monthly Target 1 | 183.23 |
| Monthly Target 2 | 225.27 |
| Monthly Target 3 | 250.08333333333 |
| Monthly Target 4 | 292.12 |
| Monthly Target 5 | 316.93 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 267.30 (29.29%) | 208.05 | 208.05 - 274.90 | 0.2538 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.6087 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5372 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.9026 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0635 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.8536 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6257 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.4002 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6437 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1111 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.2423 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 263.82 |
| 12 day DMA | 258.97 |
| 20 day DMA | 246.09 |
| 35 day DMA | 252.89 |
| 50 day DMA | 263.4 |
| 100 day DMA | 277.81 |
| 150 day DMA | 267.71 |
| 200 day DMA | 270.14 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.31 | 262.82 | 259.3 |
| 12 day EMA | 258.43 | 256.82 | 254.45 |
| 20 day EMA | 255.61 | 254.38 | 252.75 |
| 35 day EMA | 258.91 | 258.42 | 257.75 |
| 50 day EMA | 264.66 | 264.55 | 264.33 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.82 | 262.85 | 261.2 |
| 12 day SMA | 258.97 | 256.77 | 254.1 |
| 20 day SMA | 246.09 | 244.62 | 243.19 |
| 35 day SMA | 252.89 | 253.81 | 254.41 |
| 50 day SMA | 263.4 | 263.67 | 263.92 |
| 100 day SMA | 277.81 | 278.31 | 278.81 |
| 150 day SMA | 267.71 | 267.51 | 267.28 |
| 200 day SMA | 270.14 | 270.19 | 270.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.