Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 292.25 and 306.45
| Daily Target 1 | 281.43 |
| Daily Target 2 | 288.87 |
| Daily Target 3 | 295.63333333333 |
| Daily Target 4 | 303.07 |
| Daily Target 5 | 309.83 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.30 (-0.07%) | 295.90 | 288.20 - 302.40 | 0.9741 times | Tue 06 January 2026 | 296.50 (-0.57%) | 300.00 | 295.85 - 303.05 | 0.4278 times | Mon 05 January 2026 | 298.20 (-1.49%) | 303.00 | 295.85 - 303.05 | 0.4692 times | Fri 02 January 2026 | 302.70 (-2.61%) | 316.90 | 301.10 - 317.95 | 0.6741 times | Thu 01 January 2026 | 310.80 (0.93%) | 316.00 | 306.65 - 317.95 | 1.8808 times | Wed 31 December 2025 | 307.95 (4.99%) | 294.00 | 294.00 - 307.95 | 1.0136 times | Tue 30 December 2025 | 293.30 (3.37%) | 288.90 | 285.75 - 297.50 | 1.4704 times | Mon 29 December 2025 | 283.75 (-0.39%) | 282.50 | 278.85 - 285.75 | 0.725 times | Fri 26 December 2025 | 284.85 (0.04%) | 284.00 | 282.30 - 298.95 | 1.4603 times | Wed 24 December 2025 | 284.75 (-0.02%) | 286.25 | 280.50 - 287.60 | 0.9047 times | Tue 23 December 2025 | 284.80 (-0.82%) | 290.85 | 282.25 - 290.85 | 1.0784 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 284.83 and 299.68
| Weekly Target 1 | 281 |
| Weekly Target 2 | 288.65 |
| Weekly Target 3 | 295.85 |
| Weekly Target 4 | 303.5 |
| Weekly Target 5 | 310.7 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.30 (-2.11%) | 303.00 | 288.20 - 303.05 | 0.097 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 0.2988 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.2133 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 0.3386 times | Sat 13 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 0.729 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.3791 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.5138 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 3.8565 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.4511 times | Fri 10 October 2025 | 232.33 (-2.5%) | 238.00 | 229.00 - 240.25 | 0.1228 times | Fri 03 October 2025 | 238.28 (4.35%) | 226.01 | 226.00 - 243.13 | 0.1038 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 277.38 and 307.13
| Monthly Target 1 | 271.07 |
| Monthly Target 2 | 283.68 |
| Monthly Target 3 | 300.81666666667 |
| Monthly Target 4 | 313.43 |
| Monthly Target 5 | 330.57 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 296.30 (-3.78%) | 316.00 | 288.20 - 317.95 | 0.0801 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.6379 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.7919 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3599 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2302 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3703 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0639 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1394 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 5.0819 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2446 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1408 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 300.9 |
| 12 day DMA | 294.25 |
| 20 day DMA | 292.2 |
| 35 day DMA | 297.13 |
| 50 day DMA | 278.07 |
| 100 day DMA | 262.3 |
| 150 day DMA | 272.11 |
| 200 day DMA | 281.45 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.95 | 298.77 | 299.91 |
| 12 day EMA | 295.93 | 295.86 | 295.74 |
| 20 day EMA | 293.55 | 293.26 | 292.92 |
| 35 day EMA | 284.3 | 283.59 | 282.83 |
| 50 day EMA | 277.37 | 276.6 | 275.79 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.9 | 303.23 | 302.59 |
| 12 day SMA | 294.25 | 293.21 | 291.99 |
| 20 day SMA | 292.2 | 293 | 293.51 |
| 35 day SMA | 297.13 | 295.59 | 293.91 |
| 50 day SMA | 278.07 | 276.81 | 275.59 |
| 100 day SMA | 262.3 | 262.21 | 261.32 |
| 150 day SMA | 272.11 | 272.01 | 271.91 |
| 200 day SMA | 281.45 | 281.64 | 281.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.