Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 279.08 and 286.18
| Daily Target 1 | 277.18 |
| Daily Target 2 | 280.97 |
| Daily Target 3 | 284.28333333333 |
| Daily Target 4 | 288.07 |
| Daily Target 5 | 291.38 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.75 (-0.02%) | 286.25 | 280.50 - 287.60 | 0.749 times | Tue 23 December 2025 | 284.80 (-0.82%) | 290.85 | 282.25 - 290.85 | 0.8929 times | Mon 22 December 2025 | 287.15 (1.2%) | 285.00 | 282.00 - 288.95 | 0.5559 times | Fri 19 December 2025 | 283.75 (0.67%) | 283.00 | 275.00 - 288.00 | 0.9583 times | Thu 18 December 2025 | 281.85 (-0.14%) | 289.00 | 279.30 - 289.00 | 0.6257 times | Wed 17 December 2025 | 282.25 (2.82%) | 280.10 | 277.55 - 287.95 | 1.1111 times | Tue 16 December 2025 | 274.50 (-2.87%) | 281.90 | 270.50 - 281.90 | 1.7236 times | Mon 15 December 2025 | 282.60 (-4.99%) | 295.10 | 282.60 - 295.10 | 0.9905 times | Sat 13 December 2025 | 297.45 (0%) | 305.05 | 297.45 - 307.80 | 1.1965 times | Fri 12 December 2025 | 297.45 (-5%) | 305.05 | 297.45 - 307.80 | 1.1965 times | Thu 11 December 2025 | 313.10 (0.27%) | 313.45 | 305.00 - 315.00 | 3.9213 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 277.45 and 287.8
| Weekly Target 1 | 275.02 |
| Weekly Target 2 | 279.88 |
| Weekly Target 3 | 285.36666666667 |
| Weekly Target 4 | 290.23 |
| Weekly Target 5 | 295.72 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.75 (0.35%) | 285.00 | 280.50 - 290.85 | 0.139 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 0.3421 times | Sat 13 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 0.7364 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.3829 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.5291 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 3.8956 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.4759 times | Fri 10 October 2025 | 232.33 (-2.5%) | 238.00 | 229.00 - 240.25 | 0.1241 times | Fri 03 October 2025 | 238.28 (4.35%) | 226.01 | 226.00 - 243.13 | 0.1049 times | Fri 26 September 2025 | 228.34 (-9.54%) | 251.50 | 226.25 - 254.94 | 0.2702 times | Fri 19 September 2025 | 252.43 (-2.5%) | 258.31 | 250.00 - 269.00 | 0.1914 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 255.38 and 299.88
| Monthly Target 1 | 245.58 |
| Monthly Target 2 | 265.17 |
| Monthly Target 3 | 290.08333333333 |
| Monthly Target 4 | 309.67 |
| Monthly Target 5 | 334.58 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.75 (8.64%) | 294.65 | 270.50 - 315.00 | 0.5547 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.7985 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3608 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2307 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3711 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0641 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1397 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 5.0941 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2451 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1411 times | Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.6275 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 284.46 |
| 12 day DMA | 290.16 |
| 20 day DMA | 292.43 |
| 35 day DMA | 281.2 |
| 50 day DMA | 269.48 |
| 100 day DMA | 255.69 |
| 150 day DMA | 270.91 |
| 200 day DMA | 283.17 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.07 | 285.23 | 285.44 |
| 12 day EMA | 287.78 | 288.33 | 288.97 |
| 20 day EMA | 287.41 | 287.69 | 287.99 |
| 35 day EMA | 279.27 | 278.95 | 278.61 |
| 50 day EMA | 269.75 | 269.14 | 268.5 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.46 | 283.96 | 281.9 |
| 12 day SMA | 290.16 | 291.99 | 293.72 |
| 20 day SMA | 292.43 | 293.8 | 294.84 |
| 35 day SMA | 281.2 | 279.87 | 278.33 |
| 50 day SMA | 269.48 | 268.92 | 268.31 |
| 100 day SMA | 255.69 | 254.98 | 254.25 |
| 150 day SMA | 270.91 | 270.79 | 270.72 |
| 200 day SMA | 283.17 | 283.22 | 283.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.