Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 278.25 and 298.6
| Daily Target 1 | 262.75 |
| Daily Target 2 | 273.4 |
| Daily Target 3 | 283.1 |
| Daily Target 4 | 293.75 |
| Daily Target 5 | 303.45 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 284.05 (1.63%) | 275.00 | 272.45 - 292.80 | 0.9755 times | Mon 12 January 2026 | 279.50 (-1.17%) | 285.00 | 271.15 - 285.00 | 1.0133 times | Fri 09 January 2026 | 282.80 (-3.38%) | 296.25 | 280.50 - 296.50 | 1.2175 times | Thu 08 January 2026 | 292.70 (-1.21%) | 295.20 | 291.90 - 298.45 | 0.5325 times | Wed 07 January 2026 | 296.30 (-0.07%) | 295.90 | 288.20 - 302.40 | 1.1212 times | Tue 06 January 2026 | 296.50 (-0.57%) | 300.00 | 295.85 - 303.05 | 0.4924 times | Mon 05 January 2026 | 298.20 (-1.49%) | 303.00 | 295.85 - 303.05 | 0.5401 times | Fri 02 January 2026 | 302.70 (-2.61%) | 316.90 | 301.10 - 317.95 | 0.7759 times | Thu 01 January 2026 | 310.80 (0.93%) | 316.00 | 306.65 - 317.95 | 2.1649 times | Wed 31 December 2025 | 307.95 (4.99%) | 294.00 | 294.00 - 307.95 | 1.1667 times | Tue 30 December 2025 | 293.30 (3.37%) | 288.90 | 285.75 - 297.50 | 1.6925 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 266.78 and 288.43
| Weekly Target 1 | 261.02 |
| Weekly Target 2 | 272.53 |
| Weekly Target 3 | 282.66666666667 |
| Weekly Target 4 | 294.18 |
| Weekly Target 5 | 304.32 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 284.05 (0.44%) | 285.00 | 271.15 - 292.80 | 0.0892 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.175 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 0.2974 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.2123 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 0.3371 times | Sat 13 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 0.7257 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.3774 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.5069 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 3.8391 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.44 times | Fri 10 October 2025 | 232.33 (-2.5%) | 238.00 | 229.00 - 240.25 | 0.1223 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 254.2 and 301
| Monthly Target 1 | 244.25 |
| Monthly Target 2 | 264.15 |
| Monthly Target 3 | 291.05 |
| Monthly Target 4 | 310.95 |
| Monthly Target 5 | 337.85 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 284.05 (-7.76%) | 316.00 | 271.15 - 317.95 | 0.1381 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.6342 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.7755 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3578 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2288 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3681 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0635 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1385 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 5.0522 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2431 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.14 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 287.07 |
| 12 day DMA | 294.05 |
| 20 day DMA | 289.62 |
| 35 day DMA | 293.71 |
| 50 day DMA | 282.49 |
| 100 day DMA | 263.09 |
| 150 day DMA | 272.01 |
| 200 day DMA | 279.74 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.45 | 287.65 | 291.73 |
| 12 day EMA | 290.22 | 291.34 | 293.49 |
| 20 day EMA | 290.17 | 290.81 | 292 |
| 35 day EMA | 284.17 | 284.18 | 284.46 |
| 50 day EMA | 278.61 | 278.39 | 278.34 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.07 | 289.56 | 293.3 |
| 12 day SMA | 294.05 | 294.11 | 294.55 |
| 20 day SMA | 289.62 | 289.55 | 290.45 |
| 35 day SMA | 293.71 | 294.67 | 295.81 |
| 50 day SMA | 282.49 | 281.42 | 280.39 |
| 100 day SMA | 263.09 | 262.83 | 262.61 |
| 150 day SMA | 272.01 | 272.05 | 272.17 |
| 200 day SMA | 279.74 | 280.17 | 280.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.