Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 280.33 and 288.23
| Daily Target 1 | 278.62 |
| Daily Target 2 | 282.03 |
| Daily Target 3 | 286.51666666667 |
| Daily Target 4 | 289.93 |
| Daily Target 5 | 294.42 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 285.45 (-1.21%) | 287.50 | 283.10 - 291.00 | 0.6577 times | Thu 25 April 2024 | 288.95 (-1.28%) | 294.90 | 286.25 - 297.35 | 0.6164 times | Wed 24 April 2024 | 292.70 (0.12%) | 296.05 | 291.35 - 298.45 | 0.6167 times | Tue 23 April 2024 | 292.35 (1.07%) | 289.95 | 289.95 - 302.00 | 1.6748 times | Mon 22 April 2024 | 289.25 (4.71%) | 278.60 | 278.60 - 294.00 | 1.1315 times | Fri 19 April 2024 | 276.25 (-0.02%) | 276.30 | 273.60 - 279.70 | 0.5474 times | Thu 18 April 2024 | 276.30 (-0.88%) | 284.90 | 275.35 - 284.95 | 0.644 times | Tue 16 April 2024 | 278.75 (0.22%) | 285.40 | 274.20 - 285.50 | 2.8303 times | Mon 15 April 2024 | 278.15 (-4.05%) | 281.30 | 276.00 - 288.95 | 0.9342 times | Fri 12 April 2024 | 289.90 (-0.17%) | 293.30 | 288.05 - 293.30 | 0.347 times | Wed 10 April 2024 | 290.40 (0.22%) | 289.00 | 288.30 - 294.45 | 0.5619 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 282.03 and 305.43
| Weekly Target 1 | 265.28 |
| Weekly Target 2 | 275.37 |
| Weekly Target 3 | 288.68333333333 |
| Weekly Target 4 | 298.77 |
| Weekly Target 5 | 312.08 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 285.45 (3.33%) | 278.60 | 278.60 - 302.00 | 1.0054 times | Fri 19 April 2024 | 276.25 (-4.71%) | 281.30 | 273.60 - 288.95 | 1.0608 times | Fri 12 April 2024 | 289.90 (-1.34%) | 296.00 | 288.05 - 298.35 | 0.4417 times | Fri 05 April 2024 | 293.85 (15.1%) | 263.00 | 261.65 - 299.40 | 1.5483 times | Thu 28 March 2024 | 255.30 (-13.13%) | 293.90 | 253.50 - 297.25 | 1.6649 times | Fri 22 March 2024 | 293.90 (-5.57%) | 313.85 | 290.85 - 319.85 | 0.953 times | Fri 15 March 2024 | 311.25 (-3.01%) | 328.00 | 284.25 - 328.70 | 1.1851 times | Thu 07 March 2024 | 320.90 (-6.35%) | 344.75 | 320.00 - 344.75 | 0.6388 times | Sat 02 March 2024 | 342.65 (-2.13%) | 351.00 | 329.30 - 353.50 | 0.8478 times | Fri 23 February 2024 | 350.10 (0.29%) | 350.00 | 340.00 - 360.00 | 0.6543 times | Fri 16 February 2024 | 349.10 (-0.61%) | 345.00 | 335.85 - 362.95 | 0.842 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 273.55 and 313.9
| Monthly Target 1 | 242.68 |
| Monthly Target 2 | 264.07 |
| Monthly Target 3 | 283.03333333333 |
| Monthly Target 4 | 304.42 |
| Monthly Target 5 | 323.38 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 285.45 (11.81%) | 263.00 | 261.65 - 302.00 | 0.2353 times | Thu 28 March 2024 | 255.30 (-23.09%) | 332.20 | 253.50 - 349.95 | 0.2731 times | Thu 29 February 2024 | 331.95 (-12.98%) | 384.00 | 329.30 - 387.45 | 0.2311 times | Wed 31 January 2024 | 381.45 (-10.86%) | 427.90 | 360.00 - 440.00 | 0.4437 times | Fri 29 December 2023 | 427.90 (19.16%) | 359.00 | 355.10 - 468.80 | 2.9956 times | Thu 30 November 2023 | 359.10 (7.24%) | 336.00 | 336.00 - 385.00 | 0.6482 times | Tue 31 October 2023 | 334.85 (-0.36%) | 341.90 | 325.40 - 403.25 | 1.1562 times | Fri 29 September 2023 | 336.05 (-18.07%) | 349.95 | 333.00 - 383.70 | 0.2127 times | Wed 07 June 2023 | 410.15 (29.96%) | 316.00 | 316.00 - 443.90 | 3.4895 times | Wed 31 May 2023 | 315.60 (-5.47%) | 333.85 | 311.05 - 344.95 | 0.3146 times | Fri 28 April 2023 | 333.85 (11.45%) | 304.00 | 304.00 - 355.90 | 0.3832 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 289.74 |
| 12 day DMA | 285.68 |
| 20 day DMA | 284.03 |
| 35 day DMA | 294.05 |
| 50 day DMA | 309.18 |
| 100 day DMA | 348.91 |
| 150 day DMA | 350.62 |
| 200 day DMA | 347.93 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.44 | 288.44 | 288.19 |
| 12 day EMA | 286.9 | 287.16 | 286.83 |
| 20 day EMA | 289.24 | 289.64 | 289.71 |
| 35 day EMA | 299.53 | 300.36 | 301.03 |
| 50 day EMA | 311.2 | 312.25 | 313.2 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.74 | 287.9 | 285.37 |
| 12 day SMA | 285.68 | 286.08 | 286.49 |
| 20 day SMA | 284.03 | 283.95 | 284.19 |
| 35 day SMA | 294.05 | 295.69 | 297.13 |
| 50 day SMA | 309.18 | 310.31 | 311.55 |
| 100 day SMA | 348.91 | 349.65 | 350.31 |
| 150 day SMA | 350.62 | 351.12 | 351.64 |
| 200 day SMA | 347.93 | 348.01 | 348.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.