Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 288.7 and 298.5
| Daily Target 1 | 286.53 |
| Daily Target 2 | 290.87 |
| Daily Target 3 | 296.33333333333 |
| Daily Target 4 | 300.67 |
| Daily Target 5 | 306.13 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 295.20 (-1.49%) | 297.70 | 292.00 - 301.80 | 1.6756 times | Thu 26 February 2026 | 299.65 (2.99%) | 295.95 | 290.80 - 304.85 | 1.3308 times | Wed 25 February 2026 | 290.95 (-3.13%) | 302.00 | 287.55 - 307.00 | 0.7967 times | Tue 24 February 2026 | 300.35 (3.96%) | 294.00 | 286.05 - 305.00 | 2.1935 times | Mon 23 February 2026 | 288.90 (-0.99%) | 286.10 | 286.05 - 296.80 | 0.4214 times | Fri 20 February 2026 | 291.80 (2.28%) | 282.10 | 282.10 - 296.95 | 1.0895 times | Thu 19 February 2026 | 285.30 (-0.89%) | 287.85 | 283.00 - 296.00 | 0.7791 times | Wed 18 February 2026 | 287.85 (1.11%) | 284.70 | 281.10 - 290.25 | 0.6651 times | Tue 17 February 2026 | 284.70 (0.85%) | 281.60 | 281.60 - 287.60 | 0.2667 times | Mon 16 February 2026 | 282.30 (0.3%) | 284.45 | 276.55 - 284.55 | 0.7815 times | Fri 13 February 2026 | 281.45 (-1.42%) | 280.00 | 278.00 - 287.00 | 1.493 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 290.63 and 311.58
| Weekly Target 1 | 275.13 |
| Weekly Target 2 | 285.17 |
| Weekly Target 3 | 296.08333333333 |
| Weekly Target 4 | 306.12 |
| Weekly Target 5 | 317.03 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 295.20 (1.17%) | 286.10 | 286.05 - 307.00 | 1.0465 times | Fri 20 February 2026 | 291.80 (3.68%) | 284.45 | 276.55 - 296.95 | 0.5841 times | Fri 13 February 2026 | 281.45 (1.61%) | 281.90 | 276.30 - 297.80 | 0.8759 times | Fri 06 February 2026 | 277.00 (-0.31%) | 277.00 | 265.15 - 287.40 | 0.7098 times | Fri 30 January 2026 | 277.85 (-1.42%) | 281.85 | 270.00 - 295.60 | 0.6499 times | Fri 23 January 2026 | 281.85 (-9.62%) | 327.40 | 278.00 - 334.50 | 2.4911 times | Fri 16 January 2026 | 311.85 (10.27%) | 285.00 | 271.15 - 311.85 | 1.1423 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.639 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 1.0861 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.7753 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 1.231 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 280.18 and 322.03
| Monthly Target 1 | 247.27 |
| Monthly Target 2 | 271.23 |
| Monthly Target 3 | 289.11666666667 |
| Monthly Target 4 | 313.08 |
| Monthly Target 5 | 330.97 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.2949 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.4955 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.5839 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.6647 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3435 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2197 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3534 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.061 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.133 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.8504 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2334 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 295.01 |
| 12 day DMA | 289.5 |
| 20 day DMA | 286.45 |
| 35 day DMA | 288.26 |
| 50 day DMA | 289.57 |
| 100 day DMA | 277.65 |
| 150 day DMA | 267.84 |
| 200 day DMA | 275.5 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.63 | 294.34 | 291.68 |
| 12 day EMA | 291.16 | 290.43 | 288.75 |
| 20 day EMA | 289.48 | 288.88 | 287.75 |
| 35 day EMA | 289.3 | 288.95 | 288.32 |
| 50 day EMA | 290.17 | 289.96 | 289.56 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.01 | 294.33 | 291.46 |
| 12 day SMA | 289.5 | 288.48 | 287.69 |
| 20 day SMA | 286.45 | 285.43 | 284.34 |
| 35 day SMA | 288.26 | 288.19 | 288.09 |
| 50 day SMA | 289.57 | 289.31 | 288.81 |
| 100 day SMA | 277.65 | 277.22 | 276.64 |
| 150 day SMA | 267.84 | 268.59 | 269.19 |
| 200 day SMA | 275.5 | 275.48 | 275.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.