Login or Join
HomepageNureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA_BE are 273.85 and 294.55
| Daily Target 1 | 269.88 |
| Daily Target 2 | 277.82 |
| Daily Target 3 | 290.58333333333 |
| Daily Target 4 | 298.52 |
| Daily Target 5 | 311.28 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 285.75 (-3.67%) | 301.85 | 282.65 - 303.35 | 0.9123 times |
| Wed 11 June 2025 | 296.65 (4.99%) | 286.00 | 280.00 - 296.65 | 1.5874 times |
| Tue 10 June 2025 | 282.55 (0.28%) | 289.00 | 280.00 - 289.00 | 0.3762 times |
| Mon 09 June 2025 | 281.75 (-1.88%) | 290.00 | 276.65 - 291.00 | 0.7076 times |
| Fri 06 June 2025 | 287.15 (1.36%) | 289.00 | 283.50 - 290.00 | 0.5617 times |
| Thu 05 June 2025 | 283.30 (4.98%) | 265.00 | 261.55 - 283.30 | 1.2587 times |
| Wed 04 June 2025 | 269.85 (-3.66%) | 280.80 | 266.10 - 288.00 | 1.556 times |
| Tue 03 June 2025 | 280.10 (4.4%) | 275.00 | 274.05 - 281.00 | 1.7996 times |
| Mon 02 June 2025 | 268.30 (5%) | 254.95 | 250.00 - 268.30 | 1.0963 times |
| Fri 30 May 2025 | 255.52 (2%) | 250.49 | 250.49 - 255.52 | 0.1441 times |
| Thu 29 May 2025 | 250.51 (-1.78%) | 254.99 | 250.00 - 254.99 | 0.1768 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA_BE are 267.85 and 294.55
| Weekly Target 1 | 261.88 |
| Weekly Target 2 | 273.82 |
| Weekly Target 3 | 288.58333333333 |
| Weekly Target 4 | 300.52 |
| Weekly Target 5 | 315.28 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 285.75 (-0.49%) | 290.00 | 276.65 - 303.35 | 1.0667 times |
| Fri 06 June 2025 | 287.15 (12.38%) | 254.95 | 250.00 - 290.00 | 1.8671 times |
| Fri 30 May 2025 | 255.52 (3.87%) | 247.10 | 247.10 - 255.93 | 0.3061 times |
| Fri 23 May 2025 | 246.00 (-2.77%) | 253.00 | 245.00 - 253.00 | 0.2968 times |
| Fri 16 May 2025 | 253.00 (4.35%) | 247.29 | 242.34 - 257.16 | 0.3249 times |
| Fri 09 May 2025 | 242.45 (7.1%) | 224.00 | 222.99 - 242.45 | 2.8788 times |
| Fri 02 May 2025 | 226.38 (-6.07%) | 240.00 | 226.38 - 240.00 | 0.2025 times |
| Fri 25 April 2025 | 241.00 (-2.89%) | 260.56 | 240.83 - 260.56 | 1.0888 times |
| Thu 17 April 2025 | 248.16 (15.75%) | 220.00 | 219.65 - 248.16 | 1.1738 times |
| Fri 11 April 2025 | 214.39 (-5.32%) | 229.70 | 211.30 - 230.90 | 0.7946 times |
| Fri 21 March 2025 | 226.43 (-1.21%) | 230.00 | 213.90 - 233.15 | 2.0081 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA_BE are 267.88 and 321.23
| Monthly Target 1 | 226.35 |
| Monthly Target 2 | 256.05 |
| Monthly Target 3 | 279.7 |
| Monthly Target 4 | 309.4 |
| Monthly Target 5 | 333.05 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 285.75 (11.83%) | 254.95 | 250.00 - 303.35 | 0.6059 times |
| Fri 30 May 2025 | 255.52 (10.61%) | 230.01 | 222.99 - 257.16 | 0.7966 times |
| Wed 30 April 2025 | 231.01 (2.51%) | 218.38 | 211.30 - 260.56 | 0.5094 times |
| Mon 24 March 2025 | 225.35 (-8.91%) | 247.50 | 213.90 - 247.50 | 1.0024 times |
| Fri 28 February 2025 | 247.40 (-14.45%) | 288.00 | 243.90 - 298.00 | 0.7354 times |
| Fri 31 January 2025 | 289.20 (-15.46%) | 375.00 | 274.00 - 385.00 | 0.9311 times |
| Fri 08 September 2023 | 342.10 (5.68%) | 327.95 | 322.00 - 357.00 | 0.5667 times |
| Thu 31 August 2023 | 323.70 (-4.27%) | 338.15 | 311.00 - 349.70 | 1.508 times |
| Mon 31 July 2023 | 338.15 (-7.97%) | 351.40 | 331.00 - 374.00 | 1.2603 times |
| Fri 30 June 2023 | 367.45 (-41.82%) | 400.00 | 355.00 - 408.85 | 2.0841 times |
| Wed 10 March 2021 | 631.55 (-6.85%) | 711.90 | 577.00 - 747.45 | 2.1786 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value |
| 5 day DMA | 286.77 |
| 12 day DMA | 274.71 |
| 20 day DMA | 265.04 |
| 35 day DMA | 253.49 |
| 50 day DMA | 246.93 |
| 100 day DMA | 270.4 |
| 150 day DMA | 304.15 |
| 200 day DMA |
EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.64 | 285.58 | 280.05 |
| 12 day EMA | 276.67 | 275.02 | 271.09 |
| 20 day EMA | 268.66 | 266.86 | 263.73 |
| 35 day EMA | 258.81 | 257.22 | 254.9 |
| 50 day EMA | 249.99 | 248.53 | 246.57 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.77 | 286.28 | 280.92 |
| 12 day SMA | 274.71 | 272.22 | 268.41 |
| 20 day SMA | 265.04 | 263.36 | 260.89 |
| 35 day SMA | 253.49 | 252.61 | 251.44 |
| 50 day SMA | 246.93 | 245.96 | 244.89 |
| 100 day SMA | 270.4 | 270.83 | 271.2 |
| 150 day SMA | 304.15 | 306.42 | 308.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.