Login or Join
HomepageNureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA_BE are 315.5 and 327.3
| Daily Target 1 | 313.1 |
| Daily Target 2 | 317.9 |
| Daily Target 3 | 324.9 |
| Daily Target 4 | 329.7 |
| Daily Target 5 | 336.7 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.70 (-2.98%) | 331.90 | 320.10 - 331.90 | 0.6031 times | Thu 03 September 2026 | 332.60 (-1.23%) | 333.00 | 321.25 - 345.55 | 0.485 times | Wed 02 September 2026 | 336.75 (-0.66%) | 338.05 | 330.30 - 338.05 | 0.1797 times | Tue 01 September 2026 | 339.00 (2.17%) | 332.45 | 324.05 - 348.35 | 1.9861 times | Mon 31 August 2026 | 331.80 (0.23%) | 336.10 | 323.00 - 339.45 | 0.4635 times | Fri 28 August 2026 | 331.05 (3.49%) | 334.75 | 321.10 - 335.85 | 1.6279 times | Thu 27 August 2026 | 319.90 (4.99%) | 309.00 | 302.00 - 319.90 | 0.9233 times | Wed 26 August 2026 | 304.70 (2.71%) | 295.00 | 295.00 - 307.90 | 0.3392 times | Tue 25 August 2026 | 296.65 (-1.25%) | 301.00 | 290.20 - 309.90 | 1.3042 times | Mon 24 August 2026 | 300.40 (-2.05%) | 301.10 | 296.25 - 314.95 | 2.0879 times | Fri 21 August 2026 | 306.70 (-4.01%) | 327.90 | 304.20 - 327.90 | 0.711 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA_BE are 307.28 and 335.53
| Weekly Target 1 | 302.13 |
| Weekly Target 2 | 312.42 |
| Weekly Target 3 | 330.38333333333 |
| Weekly Target 4 | 340.67 |
| Weekly Target 5 | 358.63 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.70 (-2.52%) | 336.10 | 320.10 - 348.35 | 0.5188 times | Fri 28 August 2026 | 331.05 (7.94%) | 301.10 | 290.20 - 335.85 | 0.8767 times | Fri 21 August 2026 | 306.70 (-11.44%) | 354.60 | 304.20 - 355.00 | 0.4002 times | Fri 14 August 2026 | 346.30 (19.58%) | 294.00 | 292.00 - 358.00 | 1.5995 times | Fri 28 November 2025 | 289.60 (13.61%) | 259.30 | 247.00 - 289.60 | 1.1164 times | Fri 21 November 2025 | 254.90 (-6.39%) | 266.55 | 254.05 - 273.70 | 0.4096 times | Fri 14 November 2025 | 272.30 (-4.37%) | 284.75 | 265.00 - 293.00 | 0.968 times | Fri 07 November 2025 | 284.75 (8.89%) | 260.00 | 251.00 - 284.75 | 2.2912 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.627 times | Fri 11 July 2025 | 286.65 (0.12%) | 289.15 | 281.50 - 314.60 | 1.1926 times | Fri 04 July 2025 | 286.30 (0.49%) | 280.00 | 275.65 - 292.00 | 0.4512 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA_BE are 307.28 and 335.53
| Monthly Target 1 | 302.13 |
| Monthly Target 2 | 312.42 |
| Monthly Target 3 | 330.38333333333 |
| Monthly Target 4 | 340.67 |
| Monthly Target 5 | 358.63 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.70 (-2.74%) | 332.45 | 320.10 - 348.35 | 0.235 times | Mon 31 August 2026 | 331.80 (11.51%) | 334.25 | 290.20 - 358.00 | 1.1448 times | Mon 01 December 2025 | 297.55 (2.75%) | 294.00 | 292.00 - 304.00 | 0.3771 times | Fri 28 November 2025 | 289.60 (10.75%) | 260.00 | 247.00 - 293.00 | 2.4761 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.3244 times | Fri 11 July 2025 | 286.65 (0.65%) | 284.80 | 275.65 - 314.60 | 0.771 times | Mon 30 June 2025 | 284.80 (11.46%) | 254.95 | 250.00 - 303.35 | 1.5227 times | Fri 30 May 2025 | 255.52 (10.61%) | 230.01 | 222.99 - 257.16 | 1.0866 times | Wed 30 April 2025 | 231.01 (2.51%) | 218.38 | 211.30 - 260.56 | 0.6948 times | Mon 24 March 2025 | 225.35 (-8.91%) | 247.50 | 213.90 - 247.50 | 1.3674 times | Fri 28 February 2025 | 247.40 (-14.45%) | 288.00 | 243.90 - 298.00 | 1.0032 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value |
| 5 day DMA | 332.57 |
| 12 day DMA | 320.15 |
| 20 day DMA | 324.09 |
| 35 day DMA | 299.69 |
| 50 day DMA | 293.38 |
| 100 day DMA | 276.19 |
| 150 day DMA | 274.19 |
| 200 day DMA | 291.62 |
EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.52 | 331.43 | 330.85 |
| 12 day EMA | 323.83 | 324.03 | 322.47 |
| 20 day EMA | 317.37 | 316.81 | 315.15 |
| 35 day EMA | 308.29 | 307.44 | 305.96 |
| 50 day EMA | 296.11 | 295.03 | 293.5 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.57 | 334.24 | 331.7 |
| 12 day SMA | 320.15 | 319.67 | 319.45 |
| 20 day SMA | 324.09 | 322.44 | 319.6 |
| 35 day SMA | 299.69 | 298.6 | 296.85 |
| 50 day SMA | 293.38 | 292.63 | 291.67 |
| 100 day SMA | 276.19 | 275.32 | 274.25 |
| 150 day SMA | 274.19 | 274.2 | 274.12 |
| 200 day SMA | 291.62 | 291.99 | 292.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.