Login or Join
HomepageNureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA_BE are 294.78 and 306.78
| Daily Target 1 | 285.85 |
| Daily Target 2 | 291.7 |
| Daily Target 3 | 297.85 |
| Daily Target 4 | 303.7 |
| Daily Target 5 | 309.85 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 297.55 (2.75%) | 294.00 | 292.00 - 304.00 | 3.4118 times | Fri 28 November 2025 | 289.60 (4.98%) | 280.00 | 280.00 - 289.60 | 2.5301 times | Thu 27 November 2025 | 275.85 (4.99%) | 271.80 | 265.00 - 275.85 | 1.7021 times | Wed 26 November 2025 | 262.75 (5%) | 262.75 | 262.75 - 262.75 | 0.3321 times | Tue 25 November 2025 | 250.25 (-0.06%) | 247.00 | 247.00 - 256.75 | 0.234 times | Mon 24 November 2025 | 250.40 (-1.77%) | 259.30 | 248.85 - 259.30 | 0.4287 times | Fri 21 November 2025 | 254.90 (-1.81%) | 259.60 | 254.05 - 263.90 | 0.3585 times | Thu 20 November 2025 | 259.60 (-1.63%) | 268.75 | 258.10 - 268.75 | 0.3548 times | Wed 19 November 2025 | 263.90 (-0.77%) | 265.00 | 263.30 - 268.00 | 0.2957 times | Tue 18 November 2025 | 265.95 (-1.37%) | 268.00 | 264.50 - 273.70 | 0.3522 times | Mon 17 November 2025 | 269.65 (-0.97%) | 266.55 | 266.55 - 273.00 | 0.5563 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA_BE are 294.78 and 306.78
| Weekly Target 1 | 285.85 |
| Weekly Target 2 | 291.7 |
| Weekly Target 3 | 297.85 |
| Weekly Target 4 | 303.7 |
| Weekly Target 5 | 309.85 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 297.55 (2.75%) | 294.00 | 292.00 - 304.00 | 0.8203 times | Fri 28 November 2025 | 289.60 (13.61%) | 259.30 | 247.00 - 289.60 | 1.2567 times | Fri 21 November 2025 | 254.90 (-6.39%) | 266.55 | 254.05 - 273.70 | 0.461 times | Fri 14 November 2025 | 272.30 (-4.37%) | 284.75 | 265.00 - 293.00 | 1.0896 times | Fri 07 November 2025 | 284.75 (8.89%) | 260.00 | 251.00 - 284.75 | 2.5791 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.7058 times | Fri 11 July 2025 | 286.65 (0.12%) | 289.15 | 281.50 - 314.60 | 1.3425 times | Fri 04 July 2025 | 286.30 (0.49%) | 280.00 | 275.65 - 292.00 | 0.5079 times | Fri 27 June 2025 | 284.90 (6.27%) | 266.00 | 261.00 - 290.00 | 0.7784 times | Fri 20 June 2025 | 268.10 (-4.13%) | 282.00 | 266.00 - 290.00 | 0.4587 times | Fri 13 June 2025 | 279.65 (-2.61%) | 290.00 | 274.00 - 303.35 | 0.7579 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA_BE are 294.78 and 306.78
| Monthly Target 1 | 285.85 |
| Monthly Target 2 | 291.7 |
| Monthly Target 3 | 297.85 |
| Monthly Target 4 | 303.7 |
| Monthly Target 5 | 309.85 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 297.55 (2.75%) | 294.00 | 292.00 - 304.00 | 0.3462 times | Fri 28 November 2025 | 289.60 (10.75%) | 260.00 | 247.00 - 293.00 | 2.273 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.2978 times | Fri 11 July 2025 | 286.65 (0.65%) | 284.80 | 275.65 - 314.60 | 0.7078 times | Mon 30 June 2025 | 284.80 (11.46%) | 254.95 | 250.00 - 303.35 | 1.3978 times | Fri 30 May 2025 | 255.52 (10.61%) | 230.01 | 222.99 - 257.16 | 0.9975 times | Wed 30 April 2025 | 231.01 (2.51%) | 218.38 | 211.30 - 260.56 | 0.6378 times | Mon 24 March 2025 | 225.35 (-8.91%) | 247.50 | 213.90 - 247.50 | 1.2553 times | Fri 28 February 2025 | 247.40 (-14.45%) | 288.00 | 243.90 - 298.00 | 0.9209 times | Fri 31 January 2025 | 289.20 (-15.46%) | 375.00 | 274.00 - 385.00 | 1.1659 times | Fri 08 September 2023 | 342.10 (5.68%) | 327.95 | 322.00 - 357.00 | 0.7097 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value |
| 5 day DMA | 275.2 |
| 12 day DMA | 267.73 |
| 20 day DMA | 268.73 |
| 35 day DMA | 274.72 |
| 50 day DMA | 275.81 |
| 100 day DMA | 258.11 |
| 150 day DMA | 274.74 |
| 200 day DMA |
EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.79 | 272.41 | 263.82 |
| 12 day EMA | 272.69 | 268.17 | 264.27 |
| 20 day EMA | 271.74 | 269.02 | 266.86 |
| 35 day EMA | 272.18 | 270.69 | 269.58 |
| 50 day EMA | 274.79 | 273.86 | 273.22 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.2 | 265.77 | 258.83 |
| 12 day SMA | 267.73 | 265.29 | 263.89 |
| 20 day SMA | 268.73 | 266.93 | 265.73 |
| 35 day SMA | 274.72 | 273.89 | 273.16 |
| 50 day SMA | 275.81 | 275.46 | 275.04 |
| 100 day SMA | 258.11 | 257.7 | 257.47 |
| 150 day SMA | 274.74 | 274.99 | 275.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.