Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 6623.5 and 6735
| Daily Target 1 | 6595.67 |
| Daily Target 2 | 6651.33 |
| Daily Target 3 | 6707.1666666667 |
| Daily Target 4 | 6762.83 |
| Daily Target 5 | 6818.67 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6707.00 (-0.35%) | 6730.50 | 6651.50 - 6763.00 | 0.4094 times |
| Thu 15 May 2025 | 6730.50 (-0.26%) | 6747.00 | 6650.00 - 6799.00 | 0.5639 times |
| Wed 14 May 2025 | 6748.00 (7.7%) | 6327.50 | 6271.00 - 6800.00 | 3.1553 times |
| Tue 13 May 2025 | 6265.50 (2.95%) | 6120.00 | 6056.00 - 6353.50 | 0.7146 times |
| Mon 12 May 2025 | 6086.00 (2.58%) | 6048.00 | 6002.00 - 6150.00 | 0.7341 times |
| Fri 09 May 2025 | 5933.00 (1%) | 5756.00 | 5723.00 - 6039.50 | 0.834 times |
| Thu 08 May 2025 | 5874.00 (-1.48%) | 5991.50 | 5846.00 - 6061.00 | 0.618 times |
| Wed 07 May 2025 | 5962.00 (4.08%) | 5706.00 | 5670.00 - 5992.00 | 0.7884 times |
| Tue 06 May 2025 | 5728.50 (-2.78%) | 5914.50 | 5700.00 - 5977.50 | 0.6055 times |
| Mon 05 May 2025 | 5892.50 (-2.7%) | 5912.00 | 5651.00 - 5949.50 | 1.5768 times |
| Fri 02 May 2025 | 6056.00 (-0.63%) | 6023.50 | 5995.00 - 6189.50 | 0.4892 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 6354.5 and 7152.5
| Weekly Target 1 | 5705 |
| Weekly Target 2 | 6206 |
| Weekly Target 3 | 6503 |
| Weekly Target 4 | 7004 |
| Weekly Target 5 | 7301 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6707.00 (13.05%) | 6048.00 | 6002.00 - 6800.00 | 0.9088 times |
| Fri 09 May 2025 | 5933.00 (-2.03%) | 5912.00 | 5651.00 - 6061.00 | 0.7207 times |
| Fri 02 May 2025 | 6056.00 (-3.38%) | 6268.00 | 5977.50 - 6421.00 | 0.489 times |
| Fri 25 April 2025 | 6268.00 (5.06%) | 5999.00 | 5851.00 - 6350.50 | 1.1255 times |
| Thu 17 April 2025 | 5966.00 (8.19%) | 5709.00 | 5640.50 - 6032.50 | 0.497 times |
| Fri 11 April 2025 | 5514.20 (-2.49%) | 4735.45 | 4735.45 - 5668.00 | 0.7958 times |
| Fri 04 April 2025 | 5654.90 (-6.93%) | 6095.05 | 5585.00 - 6148.30 | 0.7664 times |
| Fri 28 March 2025 | 6075.70 (-4.24%) | 6353.35 | 5975.20 - 6364.80 | 1.0618 times |
| Fri 21 March 2025 | 6344.55 (25.53%) | 5057.20 | 5055.90 - 6399.00 | 2.6367 times |
| Thu 13 March 2025 | 5054.20 (-7.48%) | 5479.00 | 5025.00 - 5718.00 | 0.9982 times |
| Fri 07 March 2025 | 5462.80 (1.15%) | 5455.15 | 4900.00 - 5556.55 | 0.8882 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 6179 and 7328
| Monthly Target 1 | 5237 |
| Monthly Target 2 | 5972 |
| Monthly Target 3 | 6386 |
| Monthly Target 4 | 7121 |
| Monthly Target 5 | 7535 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6707.00 (10.05%) | 6023.50 | 5651.00 - 6800.00 | 0.2771 times |
| Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.5826 times |
| Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.9053 times |
| Fri 28 February 2025 | 5400.50 (-3.48%) | 5400.00 | 5077.30 - 6050.00 | 0.7652 times |
| Fri 31 January 2025 | 5595.25 (-19.19%) | 6938.70 | 4970.70 - 7300.00 | 1.0104 times |
| Tue 31 December 2024 | 6924.35 (5.47%) | 6590.15 | 6558.00 - 7648.00 | 2.8347 times |
| Fri 29 November 2024 | 6565.20 (-6.08%) | 7050.00 | 6273.05 - 7489.75 | 0.5741 times |
| Thu 31 October 2024 | 6990.15 (3.42%) | 6769.00 | 5849.95 - 7395.50 | 1.3164 times |
| Mon 30 September 2024 | 6759.25 (4.85%) | 6494.35 | 6418.40 - 7100.00 | 0.6934 times |
| Fri 30 August 2024 | 6446.70 (1.65%) | 6340.05 | 5758.70 - 6898.85 | 1.0407 times |
| Wed 31 July 2024 | 6342.00 (27.98%) | 5050.00 | 4600.00 - 6490.00 | 0.7244 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 6507.4 |
| 12 day DMA | 6173.13 |
| 20 day DMA | 6159.75 |
| 35 day DMA | 6014.12 |
| 50 day DMA | 5843.14 |
| 100 day DMA | 5943.77 |
| 150 day DMA | 6228.12 |
| 200 day DMA | 6281.71 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6530.94 | 6442.92 | 6299.15 |
| 12 day EMA | 6299.75 | 6225.73 | 6133.99 |
| 20 day EMA | 6172.22 | 6115.95 | 6051.29 |
| 35 day EMA | 6019.34 | 5978.86 | 5934.61 |
| 50 day EMA | 5885.8 | 5852.3 | 5816.47 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6507.4 | 6352.6 | 6181.3 |
| 12 day SMA | 6173.13 | 6132.17 | 6092.63 |
| 20 day SMA | 6159.75 | 6118.33 | 6067.08 |
| 35 day SMA | 6014.12 | 6003.76 | 5982.75 |
| 50 day SMA | 5843.14 | 5816.33 | 5793.27 |
| 100 day SMA | 5943.77 | 5945.56 | 5947.92 |
| 150 day SMA | 6228.12 | 6222.72 | 6218.97 |
| 200 day SMA | 6281.71 | 6274.48 | 6265.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.