NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1877.4 and 1947.6

Daily Target 1	1825.87
Daily Target 2	1858.73
Daily Target 3	1896.0666666667
Daily Target 4	1928.93
Daily Target 5	1966.27

Daily price and volume Nuvama Wealth

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1891.60 (2.03%)	1866.10	1863.20 - 1933.40	1.0787 times
Mon 20 July 2026	1854.00 (-0.49%)	1845.00	1831.70 - 1878.70	0.4653 times
Fri 17 July 2026	1863.10 (0.9%)	1840.00	1821.40 - 1872.90	0.5951 times
Thu 16 July 2026	1846.40 (-3.8%)	1930.00	1841.60 - 1931.40	0.9155 times
Wed 15 July 2026	1919.30 (-0.75%)	1935.30	1910.20 - 1955.00	0.692 times
Tue 14 July 2026	1933.90 (0.74%)	1898.40	1885.20 - 1965.00	1.2808 times
Mon 13 July 2026	1919.70 (-2.93%)	1950.10	1903.60 - 1981.60	0.9582 times
Fri 10 July 2026	1977.60 (2.22%)	1960.00	1943.80 - 1993.70	1.4067 times
Thu 09 July 2026	1934.60 (4.68%)	1860.00	1859.80 - 1950.00	1.4415 times
Wed 08 July 2026	1848.10 (-3.6%)	1901.00	1835.00 - 1917.00	1.1662 times
Tue 07 July 2026	1917.10 (2.55%)	1869.90	1860.10 - 1927.80	1.3243 times

Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1861.65 and 1963.35

Weekly Target 1	1783.87
Weekly Target 2	1837.73
Weekly Target 3	1885.5666666667
Weekly Target 4	1939.43
Weekly Target 5	1987.27

Weekly price and volumes for Nuvama Wealth

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1891.60 (1.53%)	1845.00	1831.70 - 1933.40	0.2504 times
Fri 17 July 2026	1863.10 (-5.79%)	1950.10	1821.40 - 1981.60	0.7203 times
Fri 10 July 2026	1977.60 (4.77%)	1878.20	1835.00 - 1993.70	1.0103 times
Fri 03 July 2026	1887.50 (7.94%)	1731.10	1731.10 - 1955.00	1.7101 times
Thu 25 June 2026	1748.60 (0.52%)	1739.60	1710.00 - 1779.90	0.7526 times
Fri 19 June 2026	1739.60 (9.54%)	1625.10	1615.80 - 1779.00	1.4936 times
Fri 12 June 2026	1588.10 (0.87%)	1556.00	1497.60 - 1600.00	0.9804 times
Fri 05 June 2026	1574.40 (1.27%)	1567.70	1525.90 - 1595.00	1.1574 times
Fri 29 May 2026	1554.60 (4.98%)	1480.10	1480.10 - 1577.30	0.8506 times
Fri 22 May 2026	1480.90 (1.54%)	1448.00	1417.10 - 1514.90	1.0743 times
Fri 15 May 2026	1458.50 (-10.6%)	1626.00	1453.70 - 1635.60	1.3698 times

weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1828.25 and 2057.05

Monthly Target 1	1654.6
Monthly Target 2	1773.1
Monthly Target 3	1883.4
Monthly Target 4	2001.9
Monthly Target 5	2112.2

Monthly price and volumes Nuvama Wealth

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1891.60 (4.72%)	1810.00	1764.90 - 1993.70	0.8625 times
Tue 30 June 2026	1806.40 (16.2%)	1567.70	1497.60 - 1825.00	1.4412 times
Fri 29 May 2026	1554.60 (17.2%)	1335.70	1316.00 - 1647.90	2.0694 times
Thu 30 April 2026	1326.50 (14.25%)	1181.60	1109.50 - 1415.00	0.942 times
Mon 30 March 2026	1161.10 (-6.73%)	1188.80	1096.90 - 1264.60	0.9989 times
Fri 27 February 2026	1244.90 (-7.47%)	1345.40	1210.90 - 1406.30	1.1995 times
Fri 30 January 2026	1345.40 (-9.13%)	1485.00	1234.00 - 1505.20	1.1335 times
Wed 31 December 2025	1480.50 (-80.16%)	7465.00	1432.00 - 7640.00	0.6063 times
Fri 28 November 2025	7462.50 (5.22%)	7124.00	6925.00 - 7574.50	0.3277 times
Fri 31 October 2025	7092.00 (12.48%)	6305.00	6275.00 - 7481.50	0.419 times
Tue 30 September 2025	6305.00 (-1.24%)	6357.50	5998.00 - 6635.00	0.3593 times

monthly chart NuvamaWealth

Indicator Analysis of NuvamaWealth

Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period	DMA value
5 day DMA	1874.88
12 day DMA	1897.9
20 day DMA	1852.43
35 day DMA	1751.07
50 day DMA	1678.4
100 day DMA	1474.23
150 day DMA	1874.52
200 day DMA	3191.11

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1880.44	1874.86	1885.29
12 day EMA	1873.2	1869.86	1872.74
20 day EMA	1839.19	1833.68	1831.54
35 day EMA	1764.51	1757.03	1751.32
50 day EMA	1678.33	1669.63	1662.11

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1874.88	1883.34	1896.48
12 day SMA	1897.9	1897.56	1894.65
20 day SMA	1852.43	1844.89	1839.17
35 day SMA	1751.07	1741.51	1732.95
50 day SMA	1678.4	1673.2	1665.61
100 day SMA	1474.23	1468.25	1462.88
150 day SMA	1874.52	1909.07	1944.23
200 day SMA	3191.11	3211.81	3233.42

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1891.80	1870.60	1870.00 to 1930.00	0.9 times
20 Mon	1854.00	1848.90	1835.10 to 1879.10	0.98 times
17 Fri	1862.30	1836.80	1822.20 to 1869.80	1 times
16 Thu	1848.30	1896.00	1844.50 to 1914.20	1.04 times
15 Wed	1917.60	1919.20	1909.30 to 1948.00	1.08 times

Option chain for Nuvama Wealth NUVAMA 28 Tue July 2026 expiry

NuvamaWealth NUVAMA Option strike: 2200.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	299.35	0.11
20 Mon July 2026	0.80	276.20	0.03
17 Fri July 2026	0.80	276.20	0.03
16 Thu July 2026	1.50	276.20	0.03
15 Wed July 2026	2.85	276.20	0.03

NuvamaWealth NUVAMA Option strike: 2160.00

Date	CE	PE	PCR
21 Tue July 2026	1.40	263.60	0.04
20 Mon July 2026	1.65	278.05	0.06
17 Fri July 2026	1.65	278.05	0.06
16 Thu July 2026	1.75	278.05	0.06
15 Wed July 2026	4.55	237.95	0.02

NuvamaWealth NUVAMA Option strike: 2140.00

Date	CE	PE	PCR
21 Tue July 2026	1.65	218.80	0.01
20 Mon July 2026	1.30	218.80	0.01
17 Fri July 2026	1.75	218.80	0.01
16 Thu July 2026	2.15	218.80	0.01
15 Wed July 2026	5.60	218.80	0.01

NuvamaWealth NUVAMA Option strike: 2100.00

Date	CE	PE	PCR
21 Tue July 2026	2.75	226.05	0.02
20 Mon July 2026	2.50	226.05	0.02
17 Fri July 2026	3.30	226.05	0.02
16 Thu July 2026	3.60	226.05	0.02
15 Wed July 2026	8.40	176.50	0.03

NuvamaWealth NUVAMA Option strike: 2080.00

Date	CE	PE	PCR
21 Tue July 2026	3.25	163.25	0.13
20 Mon July 2026	3.95	163.25	0.23
17 Fri July 2026	3.95	163.25	0.23
16 Thu July 2026	4.25	163.25	0.25
15 Wed July 2026	10.30	163.25	0.2

NuvamaWealth NUVAMA Option strike: 2060.00

Date	CE	PE	PCR
21 Tue July 2026	4.10	147.75	0.05
20 Mon July 2026	2.70	147.75	0.05
17 Fri July 2026	4.15	147.75	0.04
16 Thu July 2026	5.25	147.75	0.04
15 Wed July 2026	12.45	147.75	0.03

NuvamaWealth NUVAMA Option strike: 2040.00

Date	CE	PE	PCR
21 Tue July 2026	5.15	191.70	0.05
20 Mon July 2026	6.05	191.70	0.05
17 Fri July 2026	6.05	191.70	0.05
16 Thu July 2026	6.45	129.45	0.09
15 Wed July 2026	15.80	129.45	0.07

NuvamaWealth NUVAMA Option strike: 2020.00

Date	CE	PE	PCR
21 Tue July 2026	6.55	112.10	0.23
20 Mon July 2026	4.50	112.10	0.24
17 Fri July 2026	6.80	112.10	0.18
16 Thu July 2026	7.75	112.10	0.17
15 Wed July 2026	25.70	112.10	0.15

NuvamaWealth NUVAMA Option strike: 2000.00

Date	CE	PE	PCR
21 Tue July 2026	9.00	119.20	0.01
20 Mon July 2026	6.00	147.65	0.01
17 Fri July 2026	8.85	147.65	0.01
16 Thu July 2026	10.15	147.65	0.01
15 Wed July 2026	24.00	107.85	0.02

NuvamaWealth NUVAMA Option strike: 1980.00

Date	CE	PE	PCR
21 Tue July 2026	11.50	127.95	0.12
20 Mon July 2026	7.65	127.95	0.13
17 Fri July 2026	11.45	127.95	0.13
16 Thu July 2026	12.65	84.55	0.1
15 Wed July 2026	29.00	84.55	0.09

NuvamaWealth NUVAMA Option strike: 1960.00

Date	CE	PE	PCR
21 Tue July 2026	15.50	106.25	0.16
20 Mon July 2026	10.75	106.25	0.18
17 Fri July 2026	14.95	111.70	0.18
16 Thu July 2026	16.05	126.00	0.18
15 Wed July 2026	35.85	74.70	0.24

NuvamaWealth NUVAMA Option strike: 1940.00

Date	CE	PE	PCR
21 Tue July 2026	20.65	66.75	0.15
20 Mon July 2026	12.80	109.10	0.26
17 Fri July 2026	18.20	109.10	0.25
16 Thu July 2026	20.30	109.10	0.24
15 Wed July 2026	44.85	67.20	0.3

NuvamaWealth NUVAMA Option strike: 1920.00

Date	CE	PE	PCR
21 Tue July 2026	27.20	55.20	0.07
20 Mon July 2026	18.00	81.80	0.21
17 Fri July 2026	24.70	90.65	0.2
16 Thu July 2026	25.70	90.65	0.19
15 Wed July 2026	54.70	55.50	0.2

NuvamaWealth NUVAMA Option strike: 1900.00

Date	CE	PE	PCR
21 Tue July 2026	35.55	44.25	0.23
20 Mon July 2026	23.05	67.70	0.61
17 Fri July 2026	31.35	67.40	0.69
16 Thu July 2026	31.75	83.90	0.59
15 Wed July 2026	65.80	45.85	0.54

NuvamaWealth NUVAMA Option strike: 1880.00

Date	CE	PE	PCR
21 Tue July 2026	46.20	33.90	1.54
20 Mon July 2026	30.35	59.85	1.19
17 Fri July 2026	38.60	55.75	1.7
16 Thu July 2026	38.55	70.85	2.5
15 Wed July 2026	84.85	37.20	3.62

NuvamaWealth NUVAMA Option strike: 1860.00

Date	CE	PE	PCR
21 Tue July 2026	57.25	26.35	1.92
20 Mon July 2026	39.55	47.20	0.97
17 Fri July 2026	48.30	45.85	1.03
16 Thu July 2026	47.50	59.45	2.04
15 Wed July 2026	97.60	31.25	3.77

NuvamaWealth NUVAMA Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	72.90	19.75	1.47
20 Mon July 2026	50.90	37.50	0.81
17 Fri July 2026	59.75	37.25	0.54
16 Thu July 2026	57.50	49.60	1.08
15 Wed July 2026	118.95	26.05	0.72

NuvamaWealth NUVAMA Option strike: 1820.00

Date	CE	PE	PCR
21 Tue July 2026	71.35	15.15	1.61
20 Mon July 2026	71.35	29.55	1.39
17 Fri July 2026	71.35	30.80	1.37
16 Thu July 2026	70.90	41.15	0.94
15 Wed July 2026	117.00	20.80	1

NuvamaWealth NUVAMA Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	103.45	11.15	0.87
20 Mon July 2026	76.95	22.00	0.89
17 Fri July 2026	85.00	24.35	1.02
16 Thu July 2026	80.20	33.65	0.94
15 Wed July 2026	144.55	17.45	0.96

NuvamaWealth NUVAMA Option strike: 1780.00

Date	CE	PE	PCR
21 Tue July 2026	142.00	8.15	3.06
20 Mon July 2026	142.00	16.75	3.19
17 Fri July 2026	142.00	18.70	3.16
16 Thu July 2026	142.00	27.25	3.13
15 Wed July 2026	142.00	14.00	2.84

NuvamaWealth NUVAMA Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	136.00	6.25	5.9
20 Mon July 2026	118.25	12.25	3.81
17 Fri July 2026	181.85	15.95	3.4
16 Thu July 2026	181.85	21.55	2.7
15 Wed July 2026	181.85	11.75	2.35

NuvamaWealth NUVAMA Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	141.00	4.95	5.27
20 Mon July 2026	141.00	11.40	6.18
17 Fri July 2026	141.00	11.40	6.18
16 Thu July 2026	141.00	17.60	6.27
15 Wed July 2026	141.00	9.55	7.36

NuvamaWealth NUVAMA Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	225.00	3.85	1.53
20 Mon July 2026	225.00	7.95	1.53
17 Fri July 2026	225.00	7.95	1.53
16 Thu July 2026	225.00	7.95	1.53
15 Wed July 2026	225.00	7.95	1.53

NuvamaWealth NUVAMA Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	198.00	3.65	2.35
20 Mon July 2026	164.70	6.70	2.27
17 Fri July 2026	164.70	7.50	2.24
16 Thu July 2026	159.90	11.60	2.27
15 Wed July 2026	229.90	6.55	2.53

NuvamaWealth NUVAMA Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	165.95	3.00	1.5
20 Mon July 2026	165.95	7.00	0.5
17 Fri July 2026	165.95	7.00	0.5
16 Thu July 2026	246.95	7.00	0.33

NuvamaWealth NUVAMA Option strike: 1660.00

Date	CE	PE	PCR
21 Tue July 2026	167.20	2.50	4
20 Mon July 2026	167.20	7.50	6
17 Fri July 2026	167.20	7.50	6
16 Thu July 2026	167.20	7.50	6
15 Wed July 2026	167.20	5.05	10

NuvamaWealth NUVAMA Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	283.95	3.75	2.2
20 Mon July 2026	283.95	3.75	2.2
17 Fri July 2026	283.95	3.75	2.2
16 Thu July 2026	283.95	3.75	2.2
15 Wed July 2026	283.95	3.75	2.2

NuvamaWealth NUVAMA Option strike: 1620.00

Date	CE	PE	PCR
20 Mon July 2026	303.10	7.25	31
17 Fri July 2026	303.10	7.25	31
16 Thu July 2026	303.10	7.25	31
15 Wed July 2026	303.10	7.25	31

NuvamaWealth NUVAMA Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	290.00	1.55	3.35
20 Mon July 2026	290.00	2.20	1.61
17 Fri July 2026	290.00	2.90	1.77
16 Thu July 2026	290.00	4.35	1.9
15 Wed July 2026	340.75	3.00	2.06

NuvamaWealth NUVAMA Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	366.05	1.35	18
20 Mon July 2026	360.40	2.75	34
17 Fri July 2026	360.40	2.75	34
16 Thu July 2026	360.40	2.75	34
15 Wed July 2026	360.40	2.75	34

NuvamaWealth NUVAMA Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	359.00	1.60	41
20 Mon July 2026	359.00	1.60	41
17 Fri July 2026	359.00	1.35	39
16 Thu July 2026	359.00	1.75	41
15 Wed July 2026	359.00	1.75	41

NuvamaWealth NUVAMA Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	486.55	0.70	2
20 Mon July 2026	486.55	1.50	2.5
17 Fri July 2026	486.55	1.15	1
16 Thu July 2026	486.55	1.15	1
15 Wed July 2026	486.55	1.15	1

NuvamaWealth NUVAMA Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	504.20	0.60	4.5
20 Mon July 2026	504.20	0.75	7.5
17 Fri July 2026	504.20	0.70	7
16 Thu July 2026	504.20	0.70	9.5
15 Wed July 2026	597.90	0.55	4.5

Feed