Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 5095.63 and 5309.53
| Daily Target 1 | 5049.45 |
| Daily Target 2 | 5141.8 |
| Daily Target 3 | 5263.35 |
| Daily Target 4 | 5355.7 |
| Daily Target 5 | 5477.25 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5234.15 (-1.29%) | 5384.90 | 5171.00 - 5384.90 | 0.766 times | Thu 02 May 2024 | 5302.35 (1.44%) | 5172.05 | 5151.00 - 5326.00 | 0.809 times | Tue 30 April 2024 | 5227.05 (-0.79%) | 5268.80 | 5175.10 - 5320.05 | 0.6215 times | Mon 29 April 2024 | 5268.90 (-1.49%) | 5350.00 | 5251.55 - 5377.45 | 0.4821 times | Fri 26 April 2024 | 5348.80 (-1.92%) | 5380.00 | 5250.00 - 5453.40 | 0.8791 times | Thu 25 April 2024 | 5453.40 (1.25%) | 5499.00 | 5389.40 - 5500.00 | 1.374 times | Wed 24 April 2024 | 5386.10 (3.58%) | 5306.00 | 5253.95 - 5474.70 | 2.6156 times | Tue 23 April 2024 | 5199.75 (-1.05%) | 5299.90 | 5180.00 - 5302.40 | 1.0176 times | Mon 22 April 2024 | 5254.70 (-0.81%) | 5388.00 | 5238.15 - 5444.00 | 0.6464 times | Fri 19 April 2024 | 5297.65 (0.24%) | 5315.00 | 5200.00 - 5347.60 | 0.7888 times | Thu 18 April 2024 | 5285.20 (1.65%) | 5284.00 | 5210.70 - 5344.30 | 0.9818 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 5075.63 and 5309.53
| Weekly Target 1 | 5022.78 |
| Weekly Target 2 | 5128.47 |
| Weekly Target 3 | 5256.6833333333 |
| Weekly Target 4 | 5362.37 |
| Weekly Target 5 | 5490.58 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5234.15 (-2.14%) | 5350.00 | 5151.00 - 5384.90 | 0.2864 times | Fri 26 April 2024 | 5348.80 (0.97%) | 5388.00 | 5180.00 - 5500.00 | 0.6984 times | Fri 19 April 2024 | 5297.65 (-2.16%) | 5200.00 | 5158.50 - 5401.65 | 0.5519 times | Fri 12 April 2024 | 5414.55 (9.19%) | 5020.00 | 4976.65 - 5475.00 | 1.2271 times | Fri 05 April 2024 | 4959.00 (6.15%) | 4747.00 | 4595.60 - 5001.00 | 1.3497 times | Thu 28 March 2024 | 4671.70 (10.46%) | 4250.00 | 4090.80 - 4849.00 | 1.3943 times | Fri 22 March 2024 | 4229.45 (0.58%) | 4184.50 | 3949.35 - 4297.00 | 0.7151 times | Fri 15 March 2024 | 4205.25 (2.94%) | 4146.45 | 3760.80 - 4374.70 | 2.5349 times | Thu 07 March 2024 | 4085.15 (-0.3%) | 4116.50 | 4021.80 - 4460.00 | 0.7554 times | Sat 02 March 2024 | 4097.50 (-7.62%) | 4440.00 | 4014.05 - 4440.00 | 0.4869 times | Fri 23 February 2024 | 4435.60 (6.08%) | 4199.60 | 4181.35 - 4548.95 | 1.2888 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 5192.58 and 5426.48
| Monthly Target 1 | 5022.78 |
| Monthly Target 2 | 5128.47 |
| Monthly Target 3 | 5256.6833333333 |
| Monthly Target 4 | 5362.37 |
| Monthly Target 5 | 5490.58 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5234.15 (0.14%) | 5172.05 | 5151.00 - 5384.90 | 0.034 times | Tue 30 April 2024 | 5227.05 (11.89%) | 4747.00 | 4595.60 - 5500.00 | 0.7967 times | Thu 28 March 2024 | 4671.70 (12.96%) | 4150.00 | 3760.80 - 4849.00 | 1.1076 times | Thu 29 February 2024 | 4135.85 (15.7%) | 3649.00 | 3170.70 - 4548.95 | 1.3867 times | Wed 31 January 2024 | 3574.70 (-0.42%) | 3620.00 | 3255.00 - 3799.95 | 0.7589 times | Fri 29 December 2023 | 3589.95 (14.23%) | 3150.40 | 3108.40 - 3770.00 | 1.4326 times | Thu 30 November 2023 | 3142.70 (7.5%) | 2950.00 | 2618.65 - 3314.00 | 1.9436 times | Tue 31 October 2023 | 2923.35 (0%) | 2417.00 | 2285.30 - 3010.10 | 0.5399 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 5276.25 |
| 12 day DMA | 5288.11 |
| 20 day DMA | 5217.15 |
| 35 day DMA | 4796.72 |
| 50 day DMA | 4629.22 |
| 100 day DMA | 4081.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5273.45 | 5293.1 | 5288.47 |
| 12 day EMA | 5244.13 | 5245.94 | 5235.69 |
| 20 day EMA | 5132.35 | 5121.64 | 5102.63 |
| 35 day EMA | 4905.36 | 4886 | 4861.49 |
| 50 day EMA | 4625.98 | 4601.17 | 4572.56 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5276.25 | 5320.1 | 5336.85 |
| 12 day SMA | 5288.11 | 5292.83 | 5302.18 |
| 20 day SMA | 5217.15 | 5196.26 | 5162.54 |
| 35 day SMA | 4796.72 | 4763.89 | 4729.09 |
| 50 day SMA | 4629.22 | 4608.16 | 4586.11 |
| 100 day SMA | 4081.7 | 4061.82 | 4041.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.