Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1772.8 and 1839.2
| Daily Target 1 | 1758.53 |
| Daily Target 2 | 1787.07 |
| Daily Target 3 | 1824.9333333333 |
| Daily Target 4 | 1853.47 |
| Daily Target 5 | 1891.33 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1815.60 (-1.28%) | 1856.00 | 1796.40 - 1862.80 | 0.7183 times | Thu 03 September 2026 | 1839.20 (-0.1%) | 1870.00 | 1800.20 - 1870.00 | 0.8177 times | Wed 02 September 2026 | 1841.00 (3.14%) | 1785.00 | 1751.70 - 1903.90 | 3.9278 times | Tue 01 September 2026 | 1785.00 (1.79%) | 1770.20 | 1741.30 - 1791.20 | 1.1763 times | Mon 31 August 2026 | 1753.60 (-2.85%) | 1805.00 | 1739.50 - 1805.00 | 0.4555 times | Fri 28 August 2026 | 1805.00 (1.18%) | 1784.00 | 1782.00 - 1825.00 | 0.672 times | Thu 27 August 2026 | 1784.00 (0.26%) | 1779.30 | 1758.00 - 1793.00 | 0.4941 times | Wed 26 August 2026 | 1779.30 (1.41%) | 1751.00 | 1745.00 - 1787.60 | 0.5834 times | Tue 25 August 2026 | 1754.60 (0.26%) | 1750.00 | 1722.90 - 1761.00 | 0.5579 times | Mon 24 August 2026 | 1750.00 (0.37%) | 1750.00 | 1733.30 - 1773.00 | 0.597 times | Fri 21 August 2026 | 1743.60 (0.91%) | 1720.00 | 1702.10 - 1753.20 | 0.6558 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1777.55 and 1941.95
| Weekly Target 1 | 1655.27 |
| Weekly Target 2 | 1735.43 |
| Weekly Target 3 | 1819.6666666667 |
| Weekly Target 4 | 1899.83 |
| Weekly Target 5 | 1984.07 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1815.60 (0.59%) | 1805.00 | 1739.50 - 1903.90 | 1.0917 times | Fri 28 August 2026 | 1805.00 (3.52%) | 1750.00 | 1722.90 - 1825.00 | 0.4469 times | Fri 21 August 2026 | 1743.60 (4.4%) | 1679.00 | 1675.20 - 1759.00 | 0.6761 times | Fri 14 August 2026 | 1670.10 (1.67%) | 1614.90 | 1578.60 - 1741.90 | 0.99 times | Fri 07 August 2026 | 1642.70 (-8.93%) | 1822.70 | 1635.50 - 1840.00 | 0.6688 times | Fri 31 July 2026 | 1803.80 (-8.9%) | 1979.50 | 1757.00 - 2008.70 | 0.7355 times | Fri 24 July 2026 | 1980.10 (6.28%) | 1845.00 | 1831.70 - 2066.00 | 2.1446 times | Fri 17 July 2026 | 1863.10 (-5.79%) | 1950.10 | 1821.40 - 1981.60 | 0.6797 times | Fri 10 July 2026 | 1977.60 (4.77%) | 1878.20 | 1835.00 - 1993.70 | 0.9533 times | Fri 03 July 2026 | 1887.50 (7.94%) | 1731.10 | 1731.10 - 1955.00 | 1.6135 times | Thu 25 June 2026 | 1748.60 (0.52%) | 1739.60 | 1710.00 - 1779.90 | 0.7101 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1778.45 and 1941.05
| Monthly Target 1 | 1657.67 |
| Monthly Target 2 | 1736.63 |
| Monthly Target 3 | 1820.2666666667 |
| Monthly Target 4 | 1899.23 |
| Monthly Target 5 | 1982.87 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1815.60 (3.54%) | 1770.20 | 1741.30 - 1903.90 | 0.2752 times | Mon 31 August 2026 | 1753.60 (-2.78%) | 1822.70 | 1578.60 - 1840.00 | 0.7683 times | Fri 31 July 2026 | 1803.80 (-0.14%) | 1810.00 | 1757.00 - 2066.00 | 1.4807 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.2841 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 1.8437 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.8392 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 0.89 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.0687 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.0099 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.5402 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.292 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1806.88 |
| 12 day DMA | 1781.57 |
| 20 day DMA | 1750.21 |
| 35 day DMA | 1775.61 |
| 50 day DMA | 1804.96 |
| 100 day DMA | 1659.04 |
| 150 day DMA | 1522.73 |
| 200 day DMA | 2313.15 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.57 | 1811.05 | 1796.97 |
| 12 day EMA | 1788.2 | 1783.22 | 1773.04 |
| 20 day EMA | 1777.31 | 1773.28 | 1766.34 |
| 35 day EMA | 1784.98 | 1783.18 | 1779.88 |
| 50 day EMA | 1799.78 | 1799.13 | 1797.5 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.88 | 1804.76 | 1793.72 |
| 12 day SMA | 1781.57 | 1774.72 | 1767.02 |
| 20 day SMA | 1750.21 | 1741.57 | 1732.52 |
| 35 day SMA | 1775.61 | 1776.97 | 1777.17 |
| 50 day SMA | 1804.96 | 1803.62 | 1801.56 |
| 100 day SMA | 1659.04 | 1653.84 | 1648.52 |
| 150 day SMA | 1522.73 | 1519.45 | 1515.62 |
| 200 day SMA | 2313.15 | 2340.77 | 2368.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.