Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1459.25 and 1512.25
| Daily Target 1 | 1447.83 |
| Daily Target 2 | 1470.67 |
| Daily Target 3 | 1500.8333333333 |
| Daily Target 4 | 1523.67 |
| Daily Target 5 | 1553.83 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1493.50 (-80.39%) | 1520.00 | 1478.00 - 1531.00 | 3.2709 times | Wed 24 December 2025 | 7615.00 (4.57%) | 7282.00 | 7255.00 - 7640.00 | 2.2385 times | Tue 23 December 2025 | 7282.00 (1.97%) | 7161.50 | 7092.00 - 7314.00 | 0.5742 times | Mon 22 December 2025 | 7141.50 (-0.38%) | 7214.00 | 7090.00 - 7214.00 | 0.5432 times | Fri 19 December 2025 | 7169.00 (-1.81%) | 7330.00 | 7050.00 - 7350.00 | 1.0137 times | Thu 18 December 2025 | 7301.50 (1.82%) | 7250.00 | 7232.50 - 7498.00 | 1.4804 times | Wed 17 December 2025 | 7171.00 (-0.26%) | 7190.00 | 7143.00 - 7284.00 | 0.1799 times | Tue 16 December 2025 | 7190.00 (-1.15%) | 7284.00 | 7165.00 - 7302.00 | 0.2285 times | Mon 15 December 2025 | 7274.00 (-1.06%) | 7349.00 | 7242.50 - 7349.00 | 0.1477 times | Sat 13 December 2025 | 7352.00 (0%) | 7286.00 | 7244.00 - 7374.00 | 0.323 times | Fri 12 December 2025 | 7352.00 (1.68%) | 7286.00 | 7244.00 - 7374.00 | 0.323 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are -1595.25 and 4566.75
| Weekly Target 1 | -2624.83 |
| Weekly Target 2 | -565.67 |
| Weekly Target 3 | 3537.1666666667 |
| Weekly Target 4 | 5596.33 |
| Weekly Target 5 | 9699.17 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 2.0913 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.9625 times | Sat 13 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.8109 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.4869 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 1.0486 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.5767 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 0.808 times | Fri 07 November 2025 | 7300.00 (2.93%) | 7124.00 | 7050.00 - 7440.00 | 1.1802 times | Fri 31 October 2025 | 7092.00 (-1.17%) | 7176.00 | 6760.50 - 7481.50 | 1.4947 times | Fri 24 October 2025 | 7176.00 (2.21%) | 7059.00 | 6910.50 - 7348.00 | 0.5402 times | Fri 17 October 2025 | 7020.50 (-2.97%) | 7210.00 | 7001.00 - 7300.00 | 0.6345 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are -1595.25 and 4566.75
| Monthly Target 1 | -2624.83 |
| Monthly Target 2 | -565.67 |
| Monthly Target 3 | 3537.1666666667 |
| Monthly Target 4 | 5596.33 |
| Monthly Target 5 | 9699.17 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1493.50 (-79.99%) | 7465.00 | 1478.00 - 7640.00 | 1.0981 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.9119 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.1658 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.9996 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.991 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.5682 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 1.0306 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.6872 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.606 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.9417 times | Fri 28 February 2025 | 5400.50 (-3.48%) | 5400.00 | 5077.30 - 6050.00 | 0.7959 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 6140.2 |
| 12 day DMA | 6797.67 |
| 20 day DMA | 6941.83 |
| 35 day DMA | 7100.43 |
| 50 day DMA | 7137.11 |
| 100 day DMA | 6895.49 |
| 150 day DMA | 7070.21 |
| 200 day DMA | 6801.64 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5400.45 | 7353.63 | 7222.96 |
| 12 day EMA | 6391.02 | 7281.16 | 7220.48 |
| 20 day EMA | 6712.13 | 7261.22 | 7224 |
| 35 day EMA | 6928 | 7247.95 | 7226.34 |
| 50 day EMA | 7025.89 | 7251.61 | 7236.78 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6140.2 | 7301.8 | 7213 |
| 12 day SMA | 6797.67 | 7257.63 | 7212.54 |
| 20 day SMA | 6941.83 | 7240.28 | 7228.75 |
| 35 day SMA | 7100.43 | 7266.33 | 7257.56 |
| 50 day SMA | 7137.11 | 7251.59 | 7242.2 |
| 100 day SMA | 6895.49 | 6949.72 | 6945.96 |
| 150 day SMA | 7070.21 | 7105.62 | 7100.2 |
| 200 day SMA | 6801.64 | 6821.58 | 6810.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1493.00 | 1521.00 | 1476.50 to 1532.50 | 2.18 times |
| 24 Wed | 7614.00 | 7270.50 | 7263.50 to 7638.00 | 0.55 times |
| 23 Tue | 7303.50 | 7112.50 | 7109.50 to 7334.50 | 0.74 times |
| 22 Mon | 7168.50 | 7220.00 | 7110.00 to 7220.00 | 0.8 times |
| 19 Fri | 7199.50 | 7350.00 | 7072.50 to 7350.00 | 0.73 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1500.50 | 1543.50 | 1484.50 to 1543.50 | 3.89 times |
| 24 Wed | 7671.50 | 7338.50 | 7320.00 to 7733.50 | 0.63 times |
| 23 Tue | 7340.00 | 7192.00 | 7150.00 to 7367.50 | 0.23 times |
| 22 Mon | 7214.00 | 7244.00 | 7147.00 to 7253.00 | 0.14 times |
| 19 Fri | 7232.50 | 7391.00 | 7113.00 to 7391.00 | 0.1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1503.50 | 1529.00 | 1500.00 to 1538.50 | 3.24 times |
| 24 Wed | 7703.50 | 7591.50 | 7578.00 to 7720.50 | 0.49 times |
| 23 Tue | 7379.50 | 7175.00 | 7175.00 to 7379.50 | 0.51 times |
| 22 Mon | 7185.00 | 7177.00 | 7177.00 to 7185.00 | 0.38 times |
| 19 Fri | 7246.00 | 7240.00 | 7150.00 to 7249.00 | 0.38 times |
Option chain for Nuvama Wealth NUVAMA 30 Tue December 2025 expiry
NuvamaWealth NUVAMA Option strike: 8400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.85 | 1082.60 | 0.01 |
| 23 Tue December 2025 | 2.20 | 1082.60 | 0.02 |
| 22 Mon December 2025 | 3.30 | 1147.50 | 0.01 |
NuvamaWealth NUVAMA Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.55 | 928.55 | 0.01 |
| 23 Tue December 2025 | 2.05 | 928.55 | 0.01 |
| 22 Mon December 2025 | 6.00 | 928.55 | 0.01 |
NuvamaWealth NUVAMA Option strike: 8100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.75 | 577.30 | 0.08 |
NuvamaWealth NUVAMA Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.55 | 401.45 | 0 |
| 23 Tue December 2025 | 7.00 | 791.45 | 0.01 |
| 22 Mon December 2025 | 8.50 | 850.55 | 0.01 |
NuvamaWealth NUVAMA Option strike: 7900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 23.50 | 696.55 | 0.01 |
| 23 Tue December 2025 | 8.55 | 696.55 | 0.04 |
| 22 Mon December 2025 | 9.90 | 628.95 | 0.01 |
NuvamaWealth NUVAMA Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 37.70 | 645.10 | 0.01 |
| 23 Tue December 2025 | 12.30 | 645.10 | 0.02 |
| 22 Mon December 2025 | 13.15 | 645.10 | 0.02 |
NuvamaWealth NUVAMA Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 64.65 | 153.05 | 0.14 |
| 23 Tue December 2025 | 19.60 | 399.30 | 0.02 |
| 22 Mon December 2025 | 18.35 | 549.90 | 0.02 |
NuvamaWealth NUVAMA Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 107.90 | 98.75 | 0.44 |
| 23 Tue December 2025 | 29.10 | 317.45 | 0.03 |
| 22 Mon December 2025 | 27.20 | 494.10 | 0.04 |
NuvamaWealth NUVAMA Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 171.00 | 62.55 | 1.28 |
| 23 Tue December 2025 | 46.95 | 235.80 | 0.2 |
| 22 Mon December 2025 | 39.10 | 372.55 | 0.17 |
NuvamaWealth NUVAMA Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 247.85 | 41.40 | 1.38 |
| 23 Tue December 2025 | 75.20 | 162.60 | 0.13 |
| 22 Mon December 2025 | 57.40 | 293.75 | 0.1 |
NuvamaWealth NUVAMA Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 333.00 | 29.05 | 2.76 |
| 23 Tue December 2025 | 116.20 | 111.20 | 0.38 |
| 22 Mon December 2025 | 85.35 | 218.60 | 0.31 |
NuvamaWealth NUVAMA Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 429.05 | 20.45 | 2.41 |
| 23 Tue December 2025 | 165.70 | 66.10 | 1.25 |
| 22 Mon December 2025 | 123.15 | 150.85 | 0.6 |
NuvamaWealth NUVAMA Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 516.80 | 13.75 | 1.4 |
| 23 Tue December 2025 | 235.25 | 37.05 | 1.26 |
| 22 Mon December 2025 | 174.40 | 102.35 | 0.74 |
NuvamaWealth NUVAMA Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 627.90 | 10.45 | 6.98 |
| 23 Tue December 2025 | 312.95 | 21.50 | 4.65 |
| 22 Mon December 2025 | 239.50 | 66.50 | 3.7 |
NuvamaWealth NUVAMA Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 624.05 | 7.65 | 13.35 |
| 23 Tue December 2025 | 382.80 | 12.35 | 10.12 |
| 22 Mon December 2025 | 316.85 | 42.75 | 10.18 |
NuvamaWealth NUVAMA Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 780.00 | 6.30 | 33.25 |
| 23 Tue December 2025 | 780.00 | 7.55 | 62.75 |
| 22 Mon December 2025 | 780.00 | 29.40 | 94.75 |
NuvamaWealth NUVAMA Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 616.35 | 4.90 | 1.68 |
| 23 Tue December 2025 | 616.35 | 5.50 | 1.58 |
NuvamaWealth NUVAMA Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 610.20 | 4.50 | 83 |
| 23 Tue December 2025 | 610.20 | 4.15 | 85 |
| 22 Mon December 2025 | 610.20 | 13.15 | 161 |
NuvamaWealth NUVAMA Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 699.65 | 3.20 | 91 |
| 23 Tue December 2025 | 699.65 | 3.55 | 91 |
| 22 Mon December 2025 | 1095.00 | 10.10 | 241 |
NuvamaWealth NUVAMA Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 833.50 | 3.10 | 12.71 |
| 23 Tue December 2025 | 833.50 | 3.00 | 16 |
| 22 Mon December 2025 | 833.50 | 8.20 | 19 |
NuvamaWealth NUVAMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 1082.60 | 0.02 |
NuvamaWealth NUVAMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 928.55 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 577.30 | 0.03 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.30 | 401.45 | 0 |
NuvamaWealth NUVAMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.65 | 696.55 | 0.02 |
NuvamaWealth NUVAMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.20 | 72.05 | 0.02 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.00 | 50.90 | 0.07 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.50 | 33.75 | 0.34 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.55 | 20.30 | 0.5 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 22.95 | 11.30 | 0.96 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 36.60 | 5.95 | 1.97 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 55.00 | 3.75 | 1.74 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 70.00 | 2.40 | 0.88 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 87.25 | 1.65 | 5.42 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 107.60 | 1.15 | 9.77 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 134.00 | 1.00 | 28.5 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 148.60 | 4.90 | 2 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 610.20 | 0.95 | 63 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 699.65 | 0.30 | 76.75 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 833.50 | 0.30 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.