Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 5147.48 and 5458.03
| Daily Target 1 | 5080.27 |
| Daily Target 2 | 5214.68 |
| Daily Target 3 | 5390.8166666667 |
| Daily Target 4 | 5525.23 |
| Daily Target 5 | 5701.37 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5349.10 (-2.99%) | 5524.00 | 5256.40 - 5566.95 | 0.6136 times | Wed 29 January 2025 | 5514.20 (6.28%) | 5119.95 | 5038.05 - 5548.00 | 1.1773 times | Tue 28 January 2025 | 5188.35 (1.33%) | 5050.00 | 4970.70 - 5295.00 | 1.5287 times | Mon 27 January 2025 | 5120.00 (-8.55%) | 5529.00 | 5001.15 - 5529.00 | 1.48 times | Fri 24 January 2025 | 5598.95 (-1.15%) | 5675.00 | 5529.90 - 5770.00 | 0.6186 times | Thu 23 January 2025 | 5663.85 (2.19%) | 5560.00 | 5542.70 - 5749.00 | 1.0248 times | Wed 22 January 2025 | 5542.55 (-4.95%) | 5856.10 | 5446.65 - 5895.05 | 1.5532 times | Tue 21 January 2025 | 5831.20 (-5.55%) | 6171.15 | 5803.85 - 6216.00 | 0.8283 times | Mon 20 January 2025 | 6173.90 (1.96%) | 6055.45 | 6022.35 - 6259.95 | 0.3904 times | Fri 17 January 2025 | 6055.45 (-0.31%) | 6074.40 | 5934.80 - 6160.00 | 0.785 times | Thu 16 January 2025 | 6074.40 (-1.98%) | 6300.00 | 6057.55 - 6398.30 | 0.5511 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 4861.78 and 5458.03
| Weekly Target 1 | 4699.33 |
| Weekly Target 2 | 5024.22 |
| Weekly Target 3 | 5295.5833333333 |
| Weekly Target 4 | 5620.47 |
| Weekly Target 5 | 5891.83 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5349.10 (-4.46%) | 5529.00 | 4970.70 - 5566.95 | 0.5606 times | Fri 24 January 2025 | 5598.95 (-7.54%) | 6055.45 | 5446.65 - 6259.95 | 0.5157 times | Fri 17 January 2025 | 6055.45 (-9%) | 6659.05 | 5934.80 - 6729.00 | 0.5347 times | Fri 10 January 2025 | 6654.65 (-5.1%) | 7062.00 | 6498.95 - 7090.35 | 0.5776 times | Fri 03 January 2025 | 7012.00 (2.49%) | 6854.70 | 6808.55 - 7300.00 | 0.4138 times | Fri 27 December 2024 | 6841.70 (-0.13%) | 6824.00 | 6750.00 - 6904.40 | 0.2298 times | Fri 20 December 2024 | 6850.70 (-0.8%) | 6907.00 | 6777.75 - 6998.00 | 0.7675 times | Fri 13 December 2024 | 6905.60 (-1.74%) | 7020.00 | 6825.00 - 7648.00 | 5.7356 times | Fri 06 December 2024 | 7028.10 (7.05%) | 6590.15 | 6558.00 - 7105.00 | 0.3376 times | Fri 29 November 2024 | 6565.20 (1.24%) | 6570.00 | 6476.00 - 6800.00 | 0.3271 times | Fri 22 November 2024 | 6485.10 (-3.6%) | 6739.90 | 6350.00 - 6829.70 | 0.2233 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 3995.25 and 6324.55
| Monthly Target 1 | 3543.97 |
| Monthly Target 2 | 4446.53 |
| Monthly Target 3 | 5873.2666666667 |
| Monthly Target 4 | 6775.83 |
| Monthly Target 5 | 8202.57 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5349.10 (-22.75%) | 6938.70 | 4970.70 - 7300.00 | 1.0426 times | Tue 31 December 2024 | 6924.35 (5.47%) | 6590.15 | 6558.00 - 7648.00 | 3.0137 times | Fri 29 November 2024 | 6565.20 (-6.08%) | 7050.00 | 6273.05 - 7489.75 | 0.6104 times | Thu 31 October 2024 | 6990.15 (3.42%) | 6769.00 | 5849.95 - 7395.50 | 1.3995 times | Mon 30 September 2024 | 6759.25 (4.85%) | 6494.35 | 6418.40 - 7100.00 | 0.7372 times | Fri 30 August 2024 | 6446.70 (1.65%) | 6340.05 | 5758.70 - 6898.85 | 1.1064 times | Wed 31 July 2024 | 6342.00 (27.98%) | 5050.00 | 4600.00 - 6490.00 | 0.7701 times | Fri 28 June 2024 | 4955.30 (2.38%) | 5081.80 | 4120.00 - 5350.00 | 0.3956 times | Fri 31 May 2024 | 4840.00 (-7.4%) | 5172.05 | 4581.00 - 5440.70 | 0.4851 times | Tue 30 April 2024 | 5227.05 (11.89%) | 4747.00 | 4595.60 - 5500.00 | 0.4396 times | Thu 28 March 2024 | 4671.70 (12.96%) | 4150.00 | 3760.80 - 4849.00 | 0.6111 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 5354.12 |
| 12 day DMA | 5692.45 |
| 20 day DMA | 6061.64 |
| 35 day DMA | 6425.87 |
| 50 day DMA | 6527.81 |
| 100 day DMA | 6640.69 |
| 150 day DMA | 6347.19 |
| 200 day DMA | 6025.85 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5417.13 | 5451.14 | 5419.61 |
| 12 day EMA | 5677.31 | 5736.96 | 5777.45 |
| 20 day EMA | 5923.31 | 5983.73 | 6033.13 |
| 35 day EMA | 6179 | 6227.86 | 6269.88 |
| 50 day EMA | 6415.05 | 6458.54 | 6497.07 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5354.12 | 5417.07 | 5422.74 |
| 12 day SMA | 5692.45 | 5760.23 | 5809.69 |
| 20 day SMA | 6061.64 | 6155.33 | 6229.1 |
| 35 day SMA | 6425.87 | 6481.53 | 6534.31 |
| 50 day SMA | 6527.81 | 6553.05 | 6574.89 |
| 100 day SMA | 6640.69 | 6652.69 | 6663.88 |
| 150 day SMA | 6347.19 | 6344.3 | 6340.86 |
| 200 day SMA | 6025.85 | 6026.18 | 6024.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.