Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 339.08 and 348.73
| Daily Target 1 | 331.62 |
| Daily Target 2 | 336.88 |
| Daily Target 3 | 341.26666666667 |
| Daily Target 4 | 346.53 |
| Daily Target 5 | 350.92 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.15 (0.54%) | 340.35 | 336.00 - 345.65 | 0.577 times | Mon 08 December 2025 | 340.30 (-3.09%) | 351.15 | 338.70 - 351.15 | 0.4692 times | Fri 05 December 2025 | 351.15 (-0.45%) | 351.40 | 346.90 - 353.00 | 0.4229 times | Thu 04 December 2025 | 352.75 (0.11%) | 352.00 | 347.20 - 355.80 | 0.741 times | Wed 03 December 2025 | 352.35 (-2.49%) | 361.35 | 350.30 - 361.40 | 0.5932 times | Tue 02 December 2025 | 361.35 (1.3%) | 356.00 | 354.80 - 365.00 | 0.7684 times | Mon 01 December 2025 | 356.70 (0.07%) | 358.65 | 353.60 - 360.50 | 0.5445 times | Fri 28 November 2025 | 356.45 (-1.71%) | 364.75 | 353.05 - 367.05 | 1.4637 times | Thu 27 November 2025 | 362.65 (3.9%) | 349.80 | 345.60 - 369.00 | 2.3774 times | Wed 26 November 2025 | 349.05 (-1.69%) | 352.85 | 347.00 - 357.90 | 2.0427 times | Tue 25 November 2025 | 355.05 (0.08%) | 354.90 | 349.50 - 383.70 | 34.3471 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 331.5 and 346.65
| Weekly Target 1 | 327.95 |
| Weekly Target 2 | 335.05 |
| Weekly Target 3 | 343.1 |
| Weekly Target 4 | 350.2 |
| Weekly Target 5 | 358.25 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.15 (-2.56%) | 351.15 | 336.00 - 351.15 | 0.1594 times | Fri 05 December 2025 | 351.15 (-1.49%) | 358.65 | 346.90 - 365.00 | 0.4679 times | Fri 28 November 2025 | 356.45 (-2.34%) | 367.95 | 345.60 - 383.70 | 6.2514 times | Fri 21 November 2025 | 365.00 (-1.03%) | 373.85 | 355.20 - 373.85 | 0.3224 times | Fri 14 November 2025 | 368.80 (-3.33%) | 381.50 | 367.05 - 382.55 | 0.2745 times | Fri 07 November 2025 | 381.50 (-7.99%) | 415.50 | 373.50 - 417.90 | 0.4085 times | Fri 31 October 2025 | 414.65 (-0.06%) | 416.90 | 413.00 - 430.20 | 0.4295 times | Fri 24 October 2025 | 414.90 (0.96%) | 415.00 | 407.85 - 430.00 | 0.3489 times | Fri 17 October 2025 | 410.95 (-5.06%) | 428.00 | 402.75 - 433.85 | 1.0598 times | Fri 10 October 2025 | 432.85 (2%) | 424.20 | 416.45 - 439.85 | 0.2778 times | Fri 03 October 2025 | 424.35 (1.06%) | 419.95 | 409.55 - 432.95 | 0.9633 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 324.58 and 353.58
| Monthly Target 1 | 318.72 |
| Monthly Target 2 | 330.43 |
| Monthly Target 3 | 347.71666666667 |
| Monthly Target 4 | 359.43 |
| Monthly Target 5 | 376.72 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.15 (-4.01%) | 358.65 | 336.00 - 365.00 | 0.1543 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.7847 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5773 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8423 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 1.0043 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.4864 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5828 times | Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.2394 times | Wed 30 April 2025 | 319.25 (3.72%) | 307.00 | 295.00 - 343.05 | 0.5976 times | Fri 28 March 2025 | 307.80 (-1.8%) | 310.60 | 287.05 - 341.80 | 0.7309 times | Fri 28 February 2025 | 313.45 (-10.57%) | 339.35 | 301.50 - 368.00 | 0.369 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 347.74 |
| 12 day DMA | 352.89 |
| 20 day DMA | 358.48 |
| 35 day DMA | 379.25 |
| 50 day DMA | 392.29 |
| 100 day DMA | 415.34 |
| 150 day DMA | 394.63 |
| 200 day DMA | 375.11 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.96 | 349.37 | 353.91 |
| 12 day EMA | 353.51 | 355.57 | 358.35 |
| 20 day EMA | 361.26 | 363.27 | 365.69 |
| 35 day EMA | 376.18 | 378.18 | 380.41 |
| 50 day EMA | 392.28 | 394.33 | 396.53 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.74 | 351.58 | 354.86 |
| 12 day SMA | 352.89 | 354.8 | 356.5 |
| 20 day SMA | 358.48 | 360.11 | 361.89 |
| 35 day SMA | 379.25 | 381.21 | 383.29 |
| 50 day SMA | 392.29 | 394.29 | 396.5 |
| 100 day SMA | 415.34 | 415.57 | 415.77 |
| 150 day SMA | 394.63 | 394.63 | 394.65 |
| 200 day SMA | 375.11 | 374.96 | 374.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.