Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 302.25 and 311.1
| Daily Target 1 | 300.27 |
| Daily Target 2 | 304.23 |
| Daily Target 3 | 309.11666666667 |
| Daily Target 4 | 313.08 |
| Daily Target 5 | 317.97 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 308.20 (-1.03%) | 314.00 | 305.15 - 314.00 | 1.0022 times | Fri 17 April 2026 | 311.40 (0.35%) | 311.70 | 304.60 - 313.75 | 1.305 times | Thu 16 April 2026 | 310.30 (1.75%) | 311.00 | 307.00 - 315.05 | 1.3033 times | Wed 15 April 2026 | 304.95 (-0.57%) | 316.00 | 297.35 - 318.00 | 4.2749 times | Mon 13 April 2026 | 306.70 (-1.62%) | 310.00 | 299.80 - 310.00 | 0.4356 times | Fri 10 April 2026 | 311.75 (2%) | 309.60 | 303.15 - 315.00 | 0.3983 times | Thu 09 April 2026 | 305.65 (0.25%) | 304.95 | 298.00 - 309.90 | 0.4044 times | Wed 08 April 2026 | 304.90 (4.36%) | 310.00 | 301.85 - 310.00 | 0.5308 times | Tue 07 April 2026 | 292.15 (-1.43%) | 295.55 | 290.00 - 298.00 | 0.1888 times | Mon 06 April 2026 | 296.40 (1.19%) | 294.05 | 287.45 - 297.70 | 0.1567 times | Thu 02 April 2026 | 292.90 (0.93%) | 288.00 | 279.90 - 295.00 | 0.1317 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 302.25 and 311.1
| Weekly Target 1 | 300.27 |
| Weekly Target 2 | 304.23 |
| Weekly Target 3 | 309.11666666667 |
| Weekly Target 4 | 313.08 |
| Weekly Target 5 | 317.97 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 308.20 (-1.03%) | 314.00 | 305.15 - 314.00 | 0.392 times | Fri 17 April 2026 | 311.40 (-0.11%) | 310.00 | 297.35 - 318.00 | 2.8626 times | Fri 10 April 2026 | 311.75 (6.44%) | 294.05 | 287.45 - 315.00 | 0.6567 times | Thu 02 April 2026 | 292.90 (-2.22%) | 295.25 | 279.10 - 297.65 | 0.3774 times | Fri 27 March 2026 | 299.55 (4.66%) | 285.50 | 276.25 - 307.60 | 0.6013 times | Fri 20 March 2026 | 286.20 (-2.02%) | 292.05 | 280.45 - 308.85 | 0.6846 times | Fri 13 March 2026 | 292.10 (-1.96%) | 295.00 | 280.30 - 329.00 | 3.0226 times | Fri 06 March 2026 | 297.95 (-9.2%) | 316.00 | 296.40 - 321.60 | 0.5661 times | Fri 27 February 2026 | 328.15 (-1.2%) | 332.20 | 321.30 - 337.85 | 0.4628 times | Fri 20 February 2026 | 332.15 (-2.34%) | 340.10 | 331.30 - 348.00 | 0.3738 times | Fri 13 February 2026 | 340.10 (-1.45%) | 350.00 | 336.05 - 361.75 | 0.7437 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 294.05 and 332.15
| Monthly Target 1 | 263.93 |
| Monthly Target 2 | 286.07 |
| Monthly Target 3 | 302.03333333333 |
| Monthly Target 4 | 324.17 |
| Monthly Target 5 | 340.13 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 308.20 (9.64%) | 284.95 | 279.90 - 318.00 | 0.7492 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.9068 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.5328 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5377 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0028 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.6716 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5407 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.7889 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9407 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.3288 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5459 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 308.31 |
| 12 day DMA | 302.96 |
| 20 day DMA | 298.33 |
| 35 day DMA | 301.66 |
| 50 day DMA | 314.31 |
| 100 day DMA | 333.34 |
| 150 day DMA | 360.71 |
| 200 day DMA | 374.7 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.21 | 308.22 | 306.63 |
| 12 day EMA | 304.46 | 303.78 | 302.39 |
| 20 day EMA | 303.38 | 302.87 | 301.97 |
| 35 day EMA | 309.28 | 309.34 | 309.22 |
| 50 day EMA | 316.14 | 316.46 | 316.67 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.31 | 309.02 | 307.87 |
| 12 day SMA | 302.96 | 300.7 | 299.71 |
| 20 day SMA | 298.33 | 297.49 | 296.32 |
| 35 day SMA | 301.66 | 302.39 | 302.98 |
| 50 day SMA | 314.31 | 314.94 | 315.29 |
| 100 day SMA | 333.34 | 333.87 | 334.4 |
| 150 day SMA | 360.71 | 361.68 | 362.7 |
| 200 day SMA | 374.7 | 374.92 | 375.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.