Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 357.28 and 363.03
| Daily Target 1 | 352.68 |
| Daily Target 2 | 356.12 |
| Daily Target 3 | 358.43333333333 |
| Daily Target 4 | 361.87 |
| Daily Target 5 | 364.18 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 359.55 (1.61%) | 355.00 | 355.00 - 360.75 | 0.581 times |
| Mon 09 June 2025 | 353.85 (-2.37%) | 355.00 | 352.90 - 358.00 | 0.9393 times |
| Fri 06 June 2025 | 362.45 (0.92%) | 362.00 | 358.80 - 366.50 | 1.7846 times |
| Thu 05 June 2025 | 359.15 (0.97%) | 355.80 | 353.00 - 362.00 | 2.0878 times |
| Wed 04 June 2025 | 355.70 (0.55%) | 355.45 | 351.50 - 358.80 | 0.4801 times |
| Tue 03 June 2025 | 353.75 (-0.16%) | 356.20 | 351.55 - 356.95 | 0.371 times |
| Mon 02 June 2025 | 354.30 (-0.99%) | 356.75 | 352.25 - 357.30 | 0.3521 times |
| Fri 30 May 2025 | 357.85 (3.07%) | 349.00 | 348.95 - 360.50 | 2.1313 times |
| Thu 29 May 2025 | 347.20 (-0.93%) | 352.30 | 343.20 - 355.60 | 0.8853 times |
| Wed 28 May 2025 | 350.45 (-1.39%) | 355.40 | 349.50 - 357.15 | 0.3874 times |
| Tue 27 May 2025 | 355.40 (-0.28%) | 358.30 | 353.50 - 358.30 | 0.3033 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 356.23 and 364.08
| Weekly Target 1 | 349.88 |
| Weekly Target 2 | 354.72 |
| Weekly Target 3 | 357.73333333333 |
| Weekly Target 4 | 362.57 |
| Weekly Target 5 | 365.58 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 359.55 (-0.8%) | 355.00 | 352.90 - 360.75 | 0.181 times |
| Fri 06 June 2025 | 362.45 (1.29%) | 356.75 | 351.50 - 366.50 | 0.6043 times |
| Fri 30 May 2025 | 357.85 (-0.47%) | 362.60 | 343.20 - 362.60 | 0.4968 times |
| Fri 23 May 2025 | 359.55 (0.59%) | 355.50 | 354.00 - 364.50 | 0.8762 times |
| Fri 16 May 2025 | 357.45 (8.37%) | 341.60 | 335.85 - 360.80 | 2.1665 times |
| Fri 09 May 2025 | 329.85 (-2.44%) | 339.00 | 322.35 - 349.65 | 0.9151 times |
| Fri 02 May 2025 | 338.10 (1.52%) | 334.00 | 318.00 - 354.05 | 2.2186 times |
| Fri 25 April 2025 | 333.05 (2.78%) | 324.05 | 315.55 - 342.60 | 1.3159 times |
| Thu 17 April 2025 | 324.05 (3.05%) | 320.00 | 315.05 - 326.00 | 0.1932 times |
| Fri 11 April 2025 | 314.45 (-0.6%) | 297.00 | 295.00 - 317.85 | 1.0326 times |
| Fri 04 April 2025 | 316.35 (2.78%) | 307.00 | 306.00 - 322.00 | 0.3276 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 355.53 and 370.53
| Monthly Target 1 | 344.18 |
| Monthly Target 2 | 351.87 |
| Monthly Target 3 | 359.18333333333 |
| Monthly Target 4 | 366.87 |
| Monthly Target 5 | 374.18 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 359.55 (0.48%) | 356.75 | 351.50 - 366.50 | 0.2019 times |
| Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.6549 times |
| Wed 30 April 2025 | 319.25 (3.72%) | 307.00 | 295.00 - 343.05 | 0.7979 times |
| Fri 28 March 2025 | 307.80 (-1.8%) | 310.60 | 287.05 - 341.80 | 0.9758 times |
| Fri 28 February 2025 | 313.45 (-10.57%) | 339.35 | 301.50 - 368.00 | 0.4926 times |
| Fri 31 January 2025 | 350.50 (0.07%) | 348.00 | 330.10 - 362.00 | 0.7558 times |
| Tue 31 December 2024 | 350.25 (-0.14%) | 350.75 | 345.90 - 385.65 | 0.7288 times |
| Fri 29 November 2024 | 350.75 (-0.55%) | 354.35 | 327.40 - 362.65 | 0.2765 times |
| Thu 31 October 2024 | 352.70 (-1.88%) | 359.90 | 322.25 - 371.00 | 1.4319 times |
| Mon 30 September 2024 | 359.45 (5.78%) | 342.00 | 335.80 - 379.25 | 2.6839 times |
| Fri 30 August 2024 | 339.80 (-4.19%) | 350.00 | 323.95 - 353.00 | 0.8772 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 358.14 |
| 12 day DMA | 355.5 |
| 20 day DMA | 356.12 |
| 35 day DMA | 347.16 |
| 50 day DMA | 337.39 |
| 100 day DMA | 332.98 |
| 150 day DMA | 339.55 |
| 200 day DMA | 342.15 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.68 | 356.75 | 358.2 |
| 12 day EMA | 355.96 | 355.31 | 355.57 |
| 20 day EMA | 353.04 | 352.36 | 352.2 |
| 35 day EMA | 345.78 | 344.97 | 344.45 |
| 50 day EMA | 337.57 | 336.67 | 335.97 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.14 | 356.98 | 357.07 |
| 12 day SMA | 355.5 | 355.5 | 355.84 |
| 20 day SMA | 356.12 | 355.15 | 354.49 |
| 35 day SMA | 347.16 | 346.2 | 345.35 |
| 50 day SMA | 337.39 | 336.57 | 335.89 |
| 100 day SMA | 332.98 | 332.85 | 332.85 |
| 150 day SMA | 339.55 | 339.44 | 339.34 |
| 200 day SMA | 342.15 | 342.02 | 341.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.