Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 322.5 and 336.6
| Daily Target 1 | 319.4 |
| Daily Target 2 | 325.6 |
| Daily Target 3 | 333.5 |
| Daily Target 4 | 339.7 |
| Daily Target 5 | 347.6 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 331.80 (-2.83%) | 338.05 | 327.30 - 341.40 | 0.9041 times | Mon 19 October 2026 | 341.45 (0.09%) | 341.00 | 338.95 - 353.50 | 2.9998 times | Fri 16 October 2026 | 341.15 (1.56%) | 335.70 | 331.40 - 342.85 | 0.7179 times | Thu 15 October 2026 | 335.90 (4.59%) | 321.15 | 320.05 - 338.35 | 2.3865 times | Wed 14 October 2026 | 321.15 (0.67%) | 322.95 | 317.60 - 324.95 | 0.7446 times | Tue 13 October 2026 | 319.00 (0.22%) | 320.30 | 312.20 - 320.45 | 0.4769 times | Mon 12 October 2026 | 318.30 (0.38%) | 320.20 | 315.40 - 323.00 | 0.2868 times | Fri 09 October 2026 | 317.10 (-1.49%) | 321.35 | 315.50 - 325.35 | 0.7593 times | Thu 08 October 2026 | 321.90 (-0.88%) | 324.10 | 320.60 - 328.70 | 0.4618 times | Wed 07 October 2026 | 324.75 (-0.54%) | 325.00 | 322.05 - 329.60 | 0.2624 times | Tue 06 October 2026 | 326.50 (0.12%) | 325.00 | 323.35 - 330.00 | 0.4833 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 316.45 and 342.65
| Weekly Target 1 | 311.33 |
| Weekly Target 2 | 321.57 |
| Weekly Target 3 | 337.53333333333 |
| Weekly Target 4 | 347.77 |
| Weekly Target 5 | 363.73 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 331.80 (-2.74%) | 341.00 | 327.30 - 353.50 | 0.7794 times | Fri 16 October 2026 | 341.15 (7.58%) | 320.20 | 312.20 - 342.85 | 0.9208 times | Fri 09 October 2026 | 317.10 (-1.55%) | 324.00 | 315.50 - 330.00 | 0.509 times | Thu 01 October 2026 | 322.10 (-3.98%) | 335.40 | 316.50 - 344.05 | 1.286 times | Fri 25 September 2026 | 335.45 (2.08%) | 328.60 | 324.00 - 348.75 | 0.7679 times | Fri 18 September 2026 | 328.60 (-0.47%) | 330.15 | 307.95 - 333.50 | 0.9367 times | Fri 11 September 2026 | 330.15 (-6.25%) | 352.85 | 325.25 - 353.45 | 1.0621 times | Fri 04 September 2026 | 352.15 (8.4%) | 323.65 | 310.30 - 354.80 | 2.3902 times | Fri 28 August 2026 | 324.85 (0.87%) | 321.65 | 319.30 - 329.85 | 0.715 times | Fri 21 August 2026 | 322.05 (-2.87%) | 330.10 | 317.00 - 331.90 | 0.6329 times | Fri 14 August 2026 | 331.55 (-4.12%) | 345.80 | 326.40 - 348.75 | 0.85 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 301.35 and 342.65
| Monthly Target 1 | 291.2 |
| Monthly Target 2 | 311.5 |
| Monthly Target 3 | 332.5 |
| Monthly Target 4 | 352.8 |
| Monthly Target 5 | 373.8 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 331.80 (-1.78%) | 332.00 | 312.20 - 353.50 | 0.2803 times | Wed 30 September 2026 | 337.80 (5.93%) | 318.80 | 307.95 - 354.80 | 0.5358 times | Mon 31 August 2026 | 318.90 (-7.47%) | 349.75 | 317.00 - 357.60 | 0.3155 times | Fri 31 July 2026 | 344.65 (13.73%) | 302.85 | 302.85 - 398.00 | 5.7077 times | Tue 30 June 2026 | 303.05 (-13.08%) | 345.20 | 300.20 - 351.20 | 0.3808 times | Fri 29 May 2026 | 348.65 (17.51%) | 300.00 | 288.45 - 365.75 | 1.0021 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 0.6995 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.4945 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.2906 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.2932 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 0.5469 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 334.29 |
| 12 day DMA | 327.09 |
| 20 day DMA | 329.76 |
| 35 day DMA | 329.84 |
| 50 day DMA | 329.03 |
| 100 day DMA | 329.58 |
| 150 day DMA | 321.46 |
| 200 day DMA | 325.96 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.53 | 334.4 | 330.87 |
| 12 day EMA | 330.24 | 329.96 | 327.87 |
| 20 day EMA | 329.6 | 329.37 | 328.1 |
| 35 day EMA | 330.09 | 329.99 | 329.32 |
| 50 day EMA | 331.2 | 331.18 | 330.76 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.29 | 331.73 | 327.1 |
| 12 day SMA | 327.09 | 326.28 | 325.98 |
| 20 day SMA | 329.76 | 329.69 | 329.05 |
| 35 day SMA | 329.84 | 329.64 | 329.15 |
| 50 day SMA | 329.03 | 329.31 | 329.54 |
| 100 day SMA | 329.58 | 329.58 | 329.44 |
| 150 day SMA | 321.46 | 321.23 | 320.87 |
| 200 day SMA | 325.96 | 326.11 | 326.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.