Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 298.7 and 313.35
| Daily Target 1 | 287.47 |
| Daily Target 2 | 295.28 |
| Daily Target 3 | 302.11666666667 |
| Daily Target 4 | 309.93 |
| Daily Target 5 | 316.77 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 303.10 (3.13%) | 295.55 | 294.30 - 308.95 | 1.6617 times | Tue 18 March 2025 | 293.90 (1.78%) | 287.05 | 287.05 - 298.75 | 2.1695 times | Mon 17 March 2025 | 288.75 (-1.82%) | 291.00 | 287.50 - 297.65 | 1.3362 times | Thu 13 March 2025 | 294.10 (-1.13%) | 299.40 | 292.00 - 299.60 | 0.7457 times | Wed 12 March 2025 | 297.45 (-1.64%) | 302.10 | 295.05 - 305.45 | 0.8709 times | Tue 11 March 2025 | 302.40 (-1.1%) | 305.00 | 299.80 - 307.50 | 0.6718 times | Mon 10 March 2025 | 305.75 (-3.82%) | 317.45 | 304.50 - 317.90 | 0.5298 times | Fri 07 March 2025 | 317.90 (0.35%) | 316.00 | 315.00 - 322.95 | 0.6963 times | Thu 06 March 2025 | 316.80 (0.19%) | 320.80 | 314.55 - 321.00 | 0.5652 times | Wed 05 March 2025 | 316.20 (2.88%) | 307.05 | 306.25 - 317.40 | 0.753 times | Tue 04 March 2025 | 307.35 (2.18%) | 300.00 | 296.60 - 309.00 | 0.9077 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 295.08 and 316.98
| Weekly Target 1 | 277.8 |
| Weekly Target 2 | 290.45 |
| Weekly Target 3 | 299.7 |
| Weekly Target 4 | 312.35 |
| Weekly Target 5 | 321.6 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 303.10 (3.06%) | 291.00 | 287.05 - 308.95 | 0.7286 times | Thu 13 March 2025 | 294.10 (-7.49%) | 317.45 | 292.00 - 317.90 | 0.3973 times | Fri 07 March 2025 | 317.90 (1.42%) | 310.60 | 296.60 - 322.95 | 0.5489 times | Fri 28 February 2025 | 313.45 (-2.81%) | 317.65 | 301.50 - 323.85 | 0.685 times | Fri 21 February 2025 | 322.50 (3.46%) | 305.70 | 304.80 - 325.85 | 1.3734 times | Fri 14 February 2025 | 311.70 (-13.3%) | 358.90 | 307.75 - 358.90 | 0.7431 times | Fri 07 February 2025 | 359.50 (2.57%) | 339.35 | 339.15 - 368.00 | 1.2466 times | Fri 31 January 2025 | 350.50 (-0.07%) | 350.75 | 331.55 - 353.75 | 1.4787 times | Fri 24 January 2025 | 350.75 (0.23%) | 349.95 | 330.10 - 358.80 | 1.8382 times | Fri 17 January 2025 | 349.95 (1%) | 344.50 | 336.00 - 354.80 | 0.9603 times | Fri 10 January 2025 | 346.50 (-1.79%) | 352.80 | 344.85 - 362.00 | 1.7311 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 277.13 and 313.03
| Monthly Target 1 | 268.47 |
| Monthly Target 2 | 285.78 |
| Monthly Target 3 | 304.36666666667 |
| Monthly Target 4 | 321.68 |
| Monthly Target 5 | 340.27 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 303.10 (-3.3%) | 310.60 | 287.05 - 322.95 | 0.1811 times | Fri 28 February 2025 | 313.45 (-10.57%) | 339.35 | 301.50 - 368.00 | 0.4378 times | Fri 31 January 2025 | 350.50 (0.07%) | 348.00 | 330.10 - 362.00 | 0.6717 times | Tue 31 December 2024 | 350.25 (-0.14%) | 350.75 | 345.90 - 385.65 | 0.6477 times | Fri 29 November 2024 | 350.75 (-0.55%) | 354.35 | 327.40 - 362.65 | 0.2458 times | Thu 31 October 2024 | 352.70 (-1.88%) | 359.90 | 322.25 - 371.00 | 1.2725 times | Mon 30 September 2024 | 359.45 (5.78%) | 342.00 | 335.80 - 379.25 | 2.3851 times | Fri 30 August 2024 | 339.80 (-4.19%) | 350.00 | 323.95 - 353.00 | 0.7796 times | Wed 31 July 2024 | 354.65 (-2.31%) | 363.65 | 329.95 - 376.50 | 1.9561 times | Fri 28 June 2024 | 363.05 (15.46%) | 325.75 | 299.00 - 374.90 | 1.4227 times | Fri 31 May 2024 | 314.45 (-7.13%) | 341.00 | 308.05 - 341.00 | 0.6819 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 295.46 |
| 12 day DMA | 303.71 |
| 20 day DMA | 309.28 |
| 35 day DMA | 323.49 |
| 50 day DMA | 331.41 |
| 100 day DMA | 341.49 |
| 150 day DMA | 344.17 |
| 200 day DMA | 344.83 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.41 | 296.07 | 297.16 |
| 12 day EMA | 303.48 | 303.55 | 305.3 |
| 20 day EMA | 309.63 | 310.32 | 312.05 |
| 35 day EMA | 319.5 | 320.47 | 322.03 |
| 50 day EMA | 329.58 | 330.66 | 332.16 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.46 | 295.32 | 297.69 |
| 12 day SMA | 303.71 | 304.57 | 306.21 |
| 20 day SMA | 309.28 | 310.1 | 310.99 |
| 35 day SMA | 323.49 | 324.67 | 326.29 |
| 50 day SMA | 331.41 | 332.34 | 333.52 |
| 100 day SMA | 341.49 | 341.87 | 342.29 |
| 150 day SMA | 344.17 | 344.39 | 344.65 |
| 200 day SMA | 344.83 | 344.87 | 344.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.