Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 316.15 and 329.95
| Daily Target 1 | 312.92 |
| Daily Target 2 | 319.38 |
| Daily Target 3 | 326.71666666667 |
| Daily Target 4 | 333.18 |
| Daily Target 5 | 340.52 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 325.85 (-1.66%) | 333.40 | 320.25 - 334.05 | 0.884 times | Mon 06 May 2024 | 331.35 (-0.72%) | 335.70 | 329.00 - 339.30 | 0.526 times | Fri 03 May 2024 | 333.75 (-0.39%) | 336.90 | 329.05 - 337.65 | 1.0687 times | Thu 02 May 2024 | 335.05 (-1.05%) | 341.00 | 333.65 - 341.00 | 1.19 times | Tue 30 April 2024 | 338.60 (-0.21%) | 342.00 | 332.10 - 345.20 | 1.3733 times | Mon 29 April 2024 | 339.30 (-0.7%) | 342.55 | 338.00 - 351.15 | 1.0409 times | Fri 26 April 2024 | 341.70 (-0.28%) | 345.00 | 340.05 - 347.90 | 0.5554 times | Thu 25 April 2024 | 342.65 (-1.48%) | 347.15 | 336.30 - 347.95 | 0.8387 times | Wed 24 April 2024 | 347.80 (0.59%) | 348.00 | 345.10 - 354.40 | 1.0944 times | Tue 23 April 2024 | 345.75 (3.81%) | 332.50 | 330.45 - 348.00 | 1.4286 times | Mon 22 April 2024 | 333.05 (1.97%) | 335.00 | 325.00 - 337.50 | 1.0918 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 313.53 and 332.58
| Weekly Target 1 | 309.42 |
| Weekly Target 2 | 317.63 |
| Weekly Target 3 | 328.46666666667 |
| Weekly Target 4 | 336.68 |
| Weekly Target 5 | 347.52 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 325.85 (-2.37%) | 335.70 | 320.25 - 339.30 | 0.362 times | Fri 03 May 2024 | 333.75 (-2.33%) | 342.55 | 329.05 - 351.15 | 1.1996 times | Fri 26 April 2024 | 341.70 (4.62%) | 335.00 | 325.00 - 354.40 | 1.2859 times | Fri 19 April 2024 | 326.60 (4.03%) | 309.00 | 303.00 - 330.45 | 1.0605 times | Fri 12 April 2024 | 313.95 (-0.48%) | 318.50 | 308.50 - 321.25 | 1.3005 times | Fri 05 April 2024 | 315.45 (3.02%) | 307.35 | 307.35 - 332.00 | 1.2716 times | Thu 28 March 2024 | 306.20 (-0.08%) | 306.45 | 296.60 - 311.00 | 0.7525 times | Fri 22 March 2024 | 306.45 (2.24%) | 301.55 | 292.25 - 319.80 | 1.3769 times | Fri 15 March 2024 | 299.75 (-6.28%) | 320.25 | 291.30 - 323.85 | 1.07 times | Thu 07 March 2024 | 319.85 (-5.17%) | 338.05 | 317.00 - 339.70 | 0.3205 times | Sat 02 March 2024 | 337.30 (-0.81%) | 340.00 | 330.30 - 341.85 | 0.3589 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 312.68 and 333.43
| Monthly Target 1 | 308.28 |
| Monthly Target 2 | 317.07 |
| Monthly Target 3 | 329.03333333333 |
| Monthly Target 4 | 337.82 |
| Monthly Target 5 | 349.78 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 325.85 (-3.77%) | 341.00 | 320.25 - 341.00 | 0.2836 times | Tue 30 April 2024 | 338.60 (10.58%) | 307.35 | 303.00 - 354.40 | 1.6673 times | Thu 28 March 2024 | 306.20 (-7.62%) | 332.45 | 291.30 - 341.10 | 1.0812 times | Thu 29 February 2024 | 331.45 (-8.29%) | 363.95 | 330.30 - 365.80 | 0.8547 times | Wed 31 January 2024 | 361.40 (-5.52%) | 383.00 | 330.80 - 386.10 | 1.2871 times | Fri 29 December 2023 | 382.50 (4.84%) | 367.85 | 359.00 - 398.00 | 1.2598 times | Thu 30 November 2023 | 364.85 (7.17%) | 340.80 | 330.25 - 371.80 | 0.7883 times | Tue 31 October 2023 | 340.45 (-8.49%) | 373.00 | 335.60 - 381.40 | 0.4682 times | Fri 29 September 2023 | 372.05 (10.24%) | 337.95 | 336.25 - 397.60 | 1.4289 times | Thu 31 August 2023 | 337.50 (-9.32%) | 372.90 | 329.65 - 375.70 | 0.8809 times | Mon 31 July 2023 | 372.20 (6.02%) | 357.00 | 346.00 - 375.95 | 0.8411 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 332.92 |
| 12 day DMA | 336.79 |
| 20 day DMA | 327.48 |
| 35 day DMA | 319.14 |
| 50 day DMA | 322.65 |
| 100 day DMA | 340.16 |
| 150 day DMA | 345.88 |
| 200 day DMA | 348.67 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.78 | 334.74 | 336.44 |
| 12 day EMA | 332.04 | 333.17 | 333.5 |
| 20 day EMA | 329.45 | 329.83 | 329.67 |
| 35 day EMA | 327.65 | 327.76 | 327.55 |
| 50 day EMA | 325.16 | 325.13 | 324.88 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.92 | 335.61 | 337.68 |
| 12 day SMA | 336.79 | 335.84 | 334.3 |
| 20 day SMA | 327.48 | 327.23 | 327.05 |
| 35 day SMA | 319.14 | 318.63 | 318.1 |
| 50 day SMA | 322.65 | 323.03 | 323.35 |
| 100 day SMA | 340.16 | 340.58 | 341.03 |
| 150 day SMA | 345.88 | 346.25 | 346.55 |
| 200 day SMA | 348.67 | 348.86 | 348.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.