Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 333.25 and 343.35
| Daily Target 1 | 325.12 |
| Daily Target 2 | 331.28 |
| Daily Target 3 | 335.21666666667 |
| Daily Target 4 | 341.38 |
| Daily Target 5 | 345.32 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 337.45 (0.69%) | 335.00 | 329.05 - 339.15 | 0.7894 times | Wed 10 December 2025 | 335.15 (-2.05%) | 342.15 | 333.35 - 344.85 | 0.9387 times | Tue 09 December 2025 | 342.15 (0.54%) | 340.35 | 336.00 - 345.65 | 0.8554 times | Mon 08 December 2025 | 340.30 (-3.09%) | 351.15 | 338.70 - 351.15 | 0.6955 times | Fri 05 December 2025 | 351.15 (-0.45%) | 351.40 | 346.90 - 353.00 | 0.627 times | Thu 04 December 2025 | 352.75 (0.11%) | 352.00 | 347.20 - 355.80 | 1.0984 times | Wed 03 December 2025 | 352.35 (-2.49%) | 361.35 | 350.30 - 361.40 | 0.8795 times | Tue 02 December 2025 | 361.35 (1.3%) | 356.00 | 354.80 - 365.00 | 1.1391 times | Mon 01 December 2025 | 356.70 (0.07%) | 358.65 | 353.60 - 360.50 | 0.8071 times | Fri 28 November 2025 | 356.45 (-1.71%) | 364.75 | 353.05 - 367.05 | 2.1699 times | Thu 27 November 2025 | 362.65 (3.9%) | 349.80 | 345.60 - 369.00 | 3.5245 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 322.2 and 344.3
| Weekly Target 1 | 317.12 |
| Weekly Target 2 | 327.28 |
| Weekly Target 3 | 339.21666666667 |
| Weekly Target 4 | 349.38 |
| Weekly Target 5 | 361.32 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 337.45 (-3.9%) | 351.15 | 329.05 - 351.15 | 0.3312 times | Fri 05 December 2025 | 351.15 (-1.49%) | 358.65 | 346.90 - 365.00 | 0.4597 times | Fri 28 November 2025 | 356.45 (-2.34%) | 367.95 | 345.60 - 383.70 | 6.1423 times | Fri 21 November 2025 | 365.00 (-1.03%) | 373.85 | 355.20 - 373.85 | 0.3167 times | Fri 14 November 2025 | 368.80 (-3.33%) | 381.50 | 367.05 - 382.55 | 0.2697 times | Fri 07 November 2025 | 381.50 (-7.99%) | 415.50 | 373.50 - 417.90 | 0.4014 times | Fri 31 October 2025 | 414.65 (-0.06%) | 416.90 | 413.00 - 430.20 | 0.422 times | Fri 24 October 2025 | 414.90 (0.96%) | 415.00 | 407.85 - 430.00 | 0.3428 times | Fri 17 October 2025 | 410.95 (-5.06%) | 428.00 | 402.75 - 433.85 | 1.0413 times | Fri 10 October 2025 | 432.85 (2%) | 424.20 | 416.45 - 439.85 | 0.273 times | Fri 03 October 2025 | 424.35 (1.06%) | 419.95 | 409.55 - 432.95 | 0.9465 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 315.28 and 351.23
| Monthly Target 1 | 307.88 |
| Monthly Target 2 | 322.67 |
| Monthly Target 3 | 343.83333333333 |
| Monthly Target 4 | 358.62 |
| Monthly Target 5 | 379.78 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 337.45 (-5.33%) | 358.65 | 329.05 - 365.00 | 0.1971 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.7769 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5748 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8386 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9999 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.4756 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5803 times | Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.234 times | Wed 30 April 2025 | 319.25 (3.72%) | 307.00 | 295.00 - 343.05 | 0.595 times | Fri 28 March 2025 | 307.80 (-1.8%) | 310.60 | 287.05 - 341.80 | 0.7277 times | Fri 28 February 2025 | 313.45 (-10.57%) | 339.35 | 301.50 - 368.00 | 0.3673 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 341.24 |
| 12 day DMA | 349.79 |
| 20 day DMA | 354.85 |
| 35 day DMA | 374.47 |
| 50 day DMA | 388.89 |
| 100 day DMA | 414.48 |
| 150 day DMA | 394.57 |
| 200 day DMA | 375.32 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.16 | 343.02 | 346.96 |
| 12 day EMA | 348.65 | 350.69 | 353.51 |
| 20 day EMA | 356.7 | 358.73 | 361.21 |
| 35 day EMA | 372.1 | 374.14 | 376.44 |
| 50 day EMA | 388 | 390.06 | 392.3 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.24 | 344.3 | 347.74 |
| 12 day SMA | 349.79 | 351.26 | 352.89 |
| 20 day SMA | 354.85 | 356.51 | 358.48 |
| 35 day SMA | 374.47 | 376.89 | 379.25 |
| 50 day SMA | 388.89 | 390.6 | 392.29 |
| 100 day SMA | 414.48 | 414.92 | 415.34 |
| 150 day SMA | 394.57 | 394.58 | 394.63 |
| 200 day SMA | 375.32 | 375.19 | 375.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.