Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 347.95 and 364.1
| Daily Target 1 | 344.03 |
| Daily Target 2 | 351.87 |
| Daily Target 3 | 360.18333333333 |
| Daily Target 4 | 368.02 |
| Daily Target 5 | 376.33 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 359.70 (-0.53%) | 363.40 | 352.35 - 368.50 | 0.1809 times | Tue 21 July 2026 | 361.60 (4.54%) | 350.45 | 346.50 - 365.95 | 0.3883 times | Mon 20 July 2026 | 345.90 (-0.82%) | 349.00 | 343.95 - 359.10 | 0.1563 times | Fri 17 July 2026 | 348.75 (-2.57%) | 353.95 | 342.20 - 353.95 | 0.3733 times | Thu 16 July 2026 | 357.95 (-5.12%) | 377.25 | 352.60 - 383.60 | 0.631 times | Wed 15 July 2026 | 377.25 (10.5%) | 348.85 | 348.85 - 398.00 | 5.7354 times | Tue 14 July 2026 | 341.40 (7.85%) | 341.95 | 334.00 - 358.80 | 2.3978 times | Mon 13 July 2026 | 316.55 (-1.14%) | 308.65 | 308.65 - 325.00 | 0.0927 times | Fri 10 July 2026 | 320.20 (2.33%) | 310.30 | 310.30 - 327.60 | 0.0334 times | Thu 09 July 2026 | 312.90 (1.02%) | 313.00 | 307.80 - 315.55 | 0.0109 times | Wed 08 July 2026 | 309.75 (-1.78%) | 312.00 | 308.00 - 318.85 | 0.0201 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 351.83 and 376.38
| Weekly Target 1 | 332.83 |
| Weekly Target 2 | 346.27 |
| Weekly Target 3 | 357.38333333333 |
| Weekly Target 4 | 370.82 |
| Weekly Target 5 | 381.93 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 359.70 (3.14%) | 349.00 | 343.95 - 368.50 | 0.6207 times | Fri 17 July 2026 | 348.75 (8.92%) | 308.65 | 308.65 - 398.00 | 7.8961 times | Fri 10 July 2026 | 320.20 (-0.67%) | 322.50 | 307.80 - 327.60 | 0.0782 times | Fri 03 July 2026 | 322.35 (5.27%) | 307.00 | 301.35 - 326.65 | 0.1186 times | Thu 25 June 2026 | 306.20 (-2.09%) | 312.00 | 305.10 - 317.80 | 0.0999 times | Fri 19 June 2026 | 312.75 (0.71%) | 317.00 | 309.00 - 323.75 | 0.1501 times | Fri 12 June 2026 | 310.55 (-2.69%) | 317.70 | 300.20 - 322.20 | 0.1723 times | Fri 05 June 2026 | 319.15 (-8.46%) | 345.20 | 317.05 - 351.20 | 0.14 times | Fri 29 May 2026 | 348.65 (8.65%) | 325.00 | 320.00 - 365.75 | 0.5788 times | Fri 22 May 2026 | 320.90 (-1.81%) | 326.80 | 310.05 - 332.00 | 0.1454 times | Fri 15 May 2026 | 326.80 (-0.89%) | 325.00 | 313.60 - 330.40 | 0.172 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 331.28 and 426.43
| Monthly Target 1 | 258.37 |
| Monthly Target 2 | 309.03 |
| Monthly Target 3 | 353.51666666667 |
| Monthly Target 4 | 404.18 |
| Monthly Target 5 | 448.67 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 359.70 (18.69%) | 302.85 | 302.85 - 398.00 | 5.2923 times | Tue 30 June 2026 | 303.05 (-13.08%) | 345.20 | 300.20 - 351.20 | 0.3648 times | Fri 29 May 2026 | 348.65 (17.51%) | 300.00 | 288.45 - 365.75 | 0.9601 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 0.6701 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.4738 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.2784 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.2809 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 0.5239 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 0.8733 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.2825 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.4121 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 354.78 |
| 12 day DMA | 338.94 |
| 20 day DMA | 328.12 |
| 35 day DMA | 322.02 |
| 50 day DMA | 323.32 |
| 100 day DMA | 313.18 |
| 150 day DMA | 325.51 |
| 200 day DMA | 341.78 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.55 | 351.98 | 347.17 |
| 12 day EMA | 343.41 | 340.45 | 336.6 |
| 20 day EMA | 335.52 | 332.98 | 329.97 |
| 35 day EMA | 329.72 | 327.96 | 325.98 |
| 50 day EMA | 326.15 | 324.78 | 323.28 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.78 | 358.29 | 354.25 |
| 12 day SMA | 338.94 | 335.47 | 332.2 |
| 20 day SMA | 328.12 | 325.52 | 323.13 |
| 35 day SMA | 322.02 | 321.34 | 320.78 |
| 50 day SMA | 323.32 | 322.68 | 322.04 |
| 100 day SMA | 313.18 | 312.91 | 312.67 |
| 150 day SMA | 325.51 | 325.34 | 325.21 |
| 200 day SMA | 341.78 | 342.08 | 342.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.