Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 363.28 and 373.03
| Daily Target 1 | 355.68 |
| Daily Target 2 | 361.12 |
| Daily Target 3 | 365.43333333333 |
| Daily Target 4 | 370.87 |
| Daily Target 5 | 375.18 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.55 (1.06%) | 362.65 | 360.00 - 369.75 | 0.3081 times | Tue 23 December 2025 | 362.70 (-0.08%) | 363.55 | 361.00 - 367.10 | 0.1451 times | Mon 22 December 2025 | 363.00 (0.55%) | 361.00 | 357.00 - 364.95 | 0.4319 times | Fri 19 December 2025 | 361.00 (2.21%) | 353.20 | 348.80 - 365.00 | 0.5757 times | Thu 18 December 2025 | 353.20 (-0.76%) | 355.00 | 351.25 - 356.20 | 0.1236 times | Wed 17 December 2025 | 355.90 (-0.73%) | 359.00 | 351.80 - 362.55 | 0.1963 times | Tue 16 December 2025 | 358.50 (-0.49%) | 359.00 | 353.00 - 359.80 | 0.241 times | Mon 15 December 2025 | 360.25 (4.34%) | 348.80 | 347.85 - 372.20 | 7.2557 times | Sat 13 December 2025 | 345.25 (0%) | 340.45 | 335.70 - 347.00 | 0.3613 times | Fri 12 December 2025 | 345.25 (2.31%) | 340.45 | 335.70 - 347.00 | 0.3613 times | Thu 11 December 2025 | 337.45 (0.69%) | 335.00 | 329.05 - 339.15 | 0.2512 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 361.78 and 374.53
| Weekly Target 1 | 351.68 |
| Weekly Target 2 | 359.12 |
| Weekly Target 3 | 364.43333333333 |
| Weekly Target 4 | 371.87 |
| Weekly Target 5 | 377.18 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.55 (1.54%) | 361.00 | 357.00 - 369.75 | 0.2368 times | Fri 19 December 2025 | 361.00 (4.56%) | 348.80 | 347.85 - 372.20 | 2.2458 times | Sat 13 December 2025 | 345.25 (-1.68%) | 351.15 | 329.05 - 351.15 | 0.4726 times | Fri 05 December 2025 | 351.15 (-1.49%) | 358.65 | 346.90 - 365.00 | 0.3876 times | Fri 28 November 2025 | 356.45 (-2.34%) | 367.95 | 345.60 - 383.70 | 5.1793 times | Fri 21 November 2025 | 365.00 (-1.03%) | 373.85 | 355.20 - 373.85 | 0.2671 times | Fri 14 November 2025 | 368.80 (-3.33%) | 381.50 | 367.05 - 382.55 | 0.2274 times | Fri 07 November 2025 | 381.50 (-7.99%) | 415.50 | 373.50 - 417.90 | 0.3385 times | Fri 31 October 2025 | 414.65 (-0.06%) | 416.90 | 413.00 - 430.20 | 0.3558 times | Fri 24 October 2025 | 414.90 (0.96%) | 415.00 | 407.85 - 430.00 | 0.289 times | Fri 17 October 2025 | 410.95 (-5.06%) | 428.00 | 402.75 - 433.85 | 0.878 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 347.8 and 390.95
| Monthly Target 1 | 312.78 |
| Monthly Target 2 | 339.67 |
| Monthly Target 3 | 355.93333333333 |
| Monthly Target 4 | 382.82 |
| Monthly Target 5 | 399.08 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.55 (2.83%) | 358.65 | 329.05 - 372.20 | 0.9156 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.6467 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5327 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.7771 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9267 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.2941 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5378 times | Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.1436 times | Wed 30 April 2025 | 319.25 (3.72%) | 307.00 | 295.00 - 343.05 | 0.5514 times | Fri 28 March 2025 | 307.80 (-1.8%) | 310.60 | 287.05 - 341.80 | 0.6744 times | Fri 28 February 2025 | 313.45 (-10.57%) | 339.35 | 301.50 - 368.00 | 0.3404 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 361.29 |
| 12 day DMA | 353.68 |
| 20 day DMA | 352.87 |
| 35 day DMA | 358.46 |
| 50 day DMA | 374.93 |
| 100 day DMA | 409.11 |
| 150 day DMA | 394.99 |
| 200 day DMA | 377.41 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.02 | 359.75 | 358.27 |
| 12 day EMA | 357.66 | 356.05 | 354.84 |
| 20 day EMA | 358.06 | 357.17 | 356.59 |
| 35 day EMA | 367.33 | 367.38 | 367.66 |
| 50 day EMA | 378.17 | 378.64 | 379.29 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.29 | 359.16 | 358.32 |
| 12 day SMA | 353.68 | 351.65 | 349.78 |
| 20 day SMA | 352.87 | 352.68 | 351.99 |
| 35 day SMA | 358.46 | 358.9 | 359.94 |
| 50 day SMA | 374.93 | 376.13 | 377.46 |
| 100 day SMA | 409.11 | 409.75 | 410.37 |
| 150 day SMA | 394.99 | 394.94 | 394.91 |
| 200 day SMA | 377.41 | 377.16 | 376.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.