Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 367.18 and 378.98
| Daily Target 1 | 358.52 |
| Daily Target 2 | 364.03 |
| Daily Target 3 | 370.31666666667 |
| Daily Target 4 | 375.83 |
| Daily Target 5 | 382.12 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.55 (0.82%) | 366.55 | 364.80 - 376.60 | 0.6699 times | Wed 24 December 2025 | 366.55 (1.06%) | 362.65 | 360.00 - 369.75 | 0.2982 times | Tue 23 December 2025 | 362.70 (-0.08%) | 363.55 | 361.00 - 367.10 | 0.1405 times | Mon 22 December 2025 | 363.00 (0.55%) | 361.00 | 357.00 - 364.95 | 0.4181 times | Fri 19 December 2025 | 361.00 (2.21%) | 353.20 | 348.80 - 365.00 | 0.5573 times | Thu 18 December 2025 | 353.20 (-0.76%) | 355.00 | 351.25 - 356.20 | 0.1197 times | Wed 17 December 2025 | 355.90 (-0.73%) | 359.00 | 351.80 - 362.55 | 0.19 times | Tue 16 December 2025 | 358.50 (-0.49%) | 359.00 | 353.00 - 359.80 | 0.2333 times | Mon 15 December 2025 | 360.25 (4.34%) | 348.80 | 347.85 - 372.20 | 7.0234 times | Sat 13 December 2025 | 345.25 (0%) | 340.45 | 335.70 - 347.00 | 0.3497 times | Fri 12 December 2025 | 345.25 (2.31%) | 340.45 | 335.70 - 347.00 | 0.3497 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 363.28 and 382.88
| Weekly Target 1 | 348.12 |
| Weekly Target 2 | 358.83 |
| Weekly Target 3 | 367.71666666667 |
| Weekly Target 4 | 378.43 |
| Weekly Target 5 | 387.32 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.55 (2.37%) | 361.00 | 357.00 - 376.60 | 0.4144 times | Fri 19 December 2025 | 361.00 (4.56%) | 348.80 | 347.85 - 372.20 | 2.2049 times | Sat 13 December 2025 | 345.25 (-1.68%) | 351.15 | 329.05 - 351.15 | 0.464 times | Fri 05 December 2025 | 351.15 (-1.49%) | 358.65 | 346.90 - 365.00 | 0.3806 times | Fri 28 November 2025 | 356.45 (-2.34%) | 367.95 | 345.60 - 383.70 | 5.0852 times | Fri 21 November 2025 | 365.00 (-1.03%) | 373.85 | 355.20 - 373.85 | 0.2622 times | Fri 14 November 2025 | 368.80 (-3.33%) | 381.50 | 367.05 - 382.55 | 0.2233 times | Fri 07 November 2025 | 381.50 (-7.99%) | 415.50 | 373.50 - 417.90 | 0.3323 times | Fri 31 October 2025 | 414.65 (-0.06%) | 416.90 | 413.00 - 430.20 | 0.3493 times | Fri 24 October 2025 | 414.90 (0.96%) | 415.00 | 407.85 - 430.00 | 0.2838 times | Fri 17 October 2025 | 410.95 (-5.06%) | 428.00 | 402.75 - 433.85 | 0.8621 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 349.3 and 396.85
| Monthly Target 1 | 310.85 |
| Monthly Target 2 | 340.2 |
| Monthly Target 3 | 358.4 |
| Monthly Target 4 | 387.75 |
| Monthly Target 5 | 405.95 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 369.55 (3.68%) | 358.65 | 329.05 - 376.60 | 0.9614 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.6384 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.53 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.7732 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.922 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.2826 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5351 times | Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.1378 times | Wed 30 April 2025 | 319.25 (3.72%) | 307.00 | 295.00 - 343.05 | 0.5486 times | Fri 28 March 2025 | 307.80 (-1.8%) | 310.60 | 287.05 - 341.80 | 0.671 times | Fri 28 February 2025 | 313.45 (-10.57%) | 339.35 | 301.50 - 368.00 | 0.3387 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 364.56 |
| 12 day DMA | 356.55 |
| 20 day DMA | 353.53 |
| 35 day DMA | 358.12 |
| 50 day DMA | 374.23 |
| 100 day DMA | 408.56 |
| 150 day DMA | 395.06 |
| 200 day DMA | 377.67 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.53 | 362.02 | 359.75 |
| 12 day EMA | 359.49 | 357.66 | 356.05 |
| 20 day EMA | 359.19 | 358.1 | 357.21 |
| 35 day EMA | 367.45 | 367.33 | 367.38 |
| 50 day EMA | 377.47 | 377.79 | 378.25 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.56 | 361.29 | 359.16 |
| 12 day SMA | 356.55 | 353.68 | 351.65 |
| 20 day SMA | 353.53 | 352.87 | 352.68 |
| 35 day SMA | 358.12 | 358.46 | 358.9 |
| 50 day SMA | 374.23 | 374.93 | 376.13 |
| 100 day SMA | 408.56 | 409.11 | 409.75 |
| 150 day SMA | 395.06 | 394.99 | 394.94 |
| 200 day SMA | 377.67 | 377.41 | 377.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.