Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 349.75 and 354.7
| Daily Target 1 | 348.6 |
| Daily Target 2 | 350.9 |
| Daily Target 3 | 353.55 |
| Daily Target 4 | 355.85 |
| Daily Target 5 | 358.5 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 353.20 (-0.76%) | 355.00 | 351.25 - 356.20 | 0.129 times | Wed 17 December 2025 | 355.90 (-0.73%) | 359.00 | 351.80 - 362.55 | 0.2048 times | Tue 16 December 2025 | 358.50 (-0.49%) | 359.00 | 353.00 - 359.80 | 0.2515 times | Mon 15 December 2025 | 360.25 (4.34%) | 348.80 | 347.85 - 372.20 | 7.5716 times | Sat 13 December 2025 | 345.25 (0%) | 340.45 | 335.70 - 347.00 | 0.377 times | Fri 12 December 2025 | 345.25 (2.31%) | 340.45 | 335.70 - 347.00 | 0.377 times | Thu 11 December 2025 | 337.45 (0.69%) | 335.00 | 329.05 - 339.15 | 0.2622 times | Wed 10 December 2025 | 335.15 (-2.05%) | 342.15 | 333.35 - 344.85 | 0.3118 times | Tue 09 December 2025 | 342.15 (0.54%) | 340.35 | 336.00 - 345.65 | 0.2841 times | Mon 08 December 2025 | 340.30 (-3.09%) | 351.15 | 338.70 - 351.15 | 0.231 times | Fri 05 December 2025 | 351.15 (-0.45%) | 351.40 | 346.90 - 353.00 | 0.2082 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 350.53 and 374.88
| Weekly Target 1 | 333.4 |
| Weekly Target 2 | 343.3 |
| Weekly Target 3 | 357.75 |
| Weekly Target 4 | 367.65 |
| Weekly Target 5 | 382.1 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 353.20 (2.3%) | 348.80 | 347.85 - 372.20 | 1.9946 times | Sat 13 December 2025 | 345.25 (-1.68%) | 351.15 | 329.05 - 351.15 | 0.4507 times | Fri 05 December 2025 | 351.15 (-1.49%) | 358.65 | 346.90 - 365.00 | 0.3696 times | Fri 28 November 2025 | 356.45 (-2.34%) | 367.95 | 345.60 - 383.70 | 4.9388 times | Fri 21 November 2025 | 365.00 (-1.03%) | 373.85 | 355.20 - 373.85 | 0.2547 times | Fri 14 November 2025 | 368.80 (-3.33%) | 381.50 | 367.05 - 382.55 | 0.2168 times | Fri 07 November 2025 | 381.50 (-7.99%) | 415.50 | 373.50 - 417.90 | 0.3227 times | Fri 31 October 2025 | 414.65 (-0.06%) | 416.90 | 413.00 - 430.20 | 0.3393 times | Fri 24 October 2025 | 414.90 (0.96%) | 415.00 | 407.85 - 430.00 | 0.2756 times | Fri 17 October 2025 | 410.95 (-5.06%) | 428.00 | 402.75 - 433.85 | 0.8372 times | Fri 10 October 2025 | 432.85 (2%) | 424.20 | 416.45 - 439.85 | 0.2195 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 319.55 and 362.7
| Monthly Target 1 | 308.33 |
| Monthly Target 2 | 330.77 |
| Monthly Target 3 | 351.48333333333 |
| Monthly Target 4 | 373.92 |
| Monthly Target 5 | 394.63 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 353.20 (-0.91%) | 358.65 | 329.05 - 372.20 | 0.8173 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.6645 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5384 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.7855 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9367 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.319 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5436 times | Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.156 times | Wed 30 April 2025 | 319.25 (3.72%) | 307.00 | 295.00 - 343.05 | 0.5574 times | Fri 28 March 2025 | 307.80 (-1.8%) | 310.60 | 287.05 - 341.80 | 0.6817 times | Fri 28 February 2025 | 313.45 (-10.57%) | 339.35 | 301.50 - 368.00 | 0.3441 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 354.62 |
| 12 day DMA | 348.11 |
| 20 day DMA | 351.28 |
| 35 day DMA | 362.78 |
| 50 day DMA | 380.29 |
| 100 day DMA | 411.37 |
| 150 day DMA | 394.82 |
| 200 day DMA | 376.33 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.35 | 353.43 | 352.19 |
| 12 day EMA | 351.97 | 351.75 | 350.99 |
| 20 day EMA | 355.25 | 355.47 | 355.42 |
| 35 day EMA | 367.57 | 368.42 | 369.16 |
| 50 day EMA | 381.48 | 382.63 | 383.72 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.62 | 353.03 | 349.34 |
| 12 day SMA | 348.11 | 348.04 | 348.49 |
| 20 day SMA | 351.28 | 351.87 | 352.12 |
| 35 day SMA | 362.78 | 364.75 | 366.54 |
| 50 day SMA | 380.29 | 381.84 | 383.3 |
| 100 day SMA | 411.37 | 411.96 | 412.55 |
| 150 day SMA | 394.82 | 394.85 | 394.87 |
| 200 day SMA | 376.33 | 376.13 | 375.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.