Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 308.8 and 316.15
| Daily Target 1 | 306.92 |
| Daily Target 2 | 310.68 |
| Daily Target 3 | 314.26666666667 |
| Daily Target 4 | 318.03 |
| Daily Target 5 | 321.62 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 314.45 (0.14%) | 315.65 | 310.50 - 317.85 | 0.2255 times |
| Wed 09 April 2025 | 314.00 (2.98%) | 304.90 | 303.50 - 316.00 | 1.495 times |
| Tue 08 April 2025 | 304.90 (1.65%) | 307.95 | 299.50 - 307.95 | 1.3586 times |
| Mon 07 April 2025 | 299.95 (-5.18%) | 297.00 | 295.00 - 304.30 | 1.6949 times |
| Fri 04 April 2025 | 316.35 (-0.85%) | 320.70 | 310.00 - 322.00 | 0.3053 times |
| Thu 03 April 2025 | 319.05 (3.42%) | 310.10 | 309.70 - 320.00 | 0.4261 times |
| Wed 02 April 2025 | 308.50 (-1.75%) | 315.70 | 306.00 - 317.95 | 0.5432 times |
| Tue 01 April 2025 | 314.00 (2.01%) | 307.00 | 306.00 - 316.50 | 0.2398 times |
| Fri 28 March 2025 | 307.80 (-0.84%) | 311.10 | 304.25 - 317.00 | 1.0105 times |
| Thu 27 March 2025 | 310.40 (-1.46%) | 312.55 | 305.00 - 326.00 | 2.701 times |
| Wed 26 March 2025 | 315.00 (-1.11%) | 319.00 | 313.40 - 323.85 | 1.2591 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 304.73 and 327.58
| Weekly Target 1 | 286.25 |
| Weekly Target 2 | 300.35 |
| Weekly Target 3 | 309.1 |
| Weekly Target 4 | 323.2 |
| Weekly Target 5 | 331.95 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 314.45 (-0.6%) | 297.00 | 295.00 - 317.85 | 1.4598 times |
| Fri 04 April 2025 | 316.35 (2.78%) | 307.00 | 306.00 - 322.00 | 0.4631 times |
| Fri 28 March 2025 | 307.80 (-5.45%) | 322.65 | 304.25 - 327.35 | 1.8624 times |
| Fri 21 March 2025 | 325.55 (10.69%) | 291.00 | 287.05 - 341.80 | 2.8717 times |
| Thu 13 March 2025 | 294.10 (-7.49%) | 317.45 | 292.00 - 317.90 | 0.266 times |
| Fri 07 March 2025 | 317.90 (1.42%) | 310.60 | 296.60 - 322.95 | 0.3674 times |
| Fri 28 February 2025 | 313.45 (-2.81%) | 317.65 | 301.50 - 323.85 | 0.4585 times |
| Fri 21 February 2025 | 322.50 (3.46%) | 305.70 | 304.80 - 325.85 | 0.9193 times |
| Fri 14 February 2025 | 311.70 (-13.3%) | 358.90 | 307.75 - 358.90 | 0.4974 times |
| Fri 07 February 2025 | 359.50 (2.57%) | 339.35 | 339.15 - 368.00 | 0.8344 times |
| Fri 31 January 2025 | 350.50 (-0.07%) | 350.75 | 331.55 - 353.75 | 0.9897 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 304.73 and 331.73
| Monthly Target 1 | 283.48 |
| Monthly Target 2 | 298.97 |
| Monthly Target 3 | 310.48333333333 |
| Monthly Target 4 | 325.97 |
| Monthly Target 5 | 337.48 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 314.45 (2.16%) | 307.00 | 295.00 - 322.00 | 0.3245 times |
| Fri 28 March 2025 | 307.80 (-1.8%) | 310.60 | 287.05 - 341.80 | 0.9058 times |
| Fri 28 February 2025 | 313.45 (-10.57%) | 339.35 | 301.50 - 368.00 | 0.4573 times |
| Fri 31 January 2025 | 350.50 (0.07%) | 348.00 | 330.10 - 362.00 | 0.7016 times |
| Tue 31 December 2024 | 350.25 (-0.14%) | 350.75 | 345.90 - 385.65 | 0.6765 times |
| Fri 29 November 2024 | 350.75 (-0.55%) | 354.35 | 327.40 - 362.65 | 0.2567 times |
| Thu 31 October 2024 | 352.70 (-1.88%) | 359.90 | 322.25 - 371.00 | 1.3291 times |
| Mon 30 September 2024 | 359.45 (5.78%) | 342.00 | 335.80 - 379.25 | 2.4912 times |
| Fri 30 August 2024 | 339.80 (-4.19%) | 350.00 | 323.95 - 353.00 | 0.8143 times |
| Wed 31 July 2024 | 354.65 (-2.31%) | 363.65 | 329.95 - 376.50 | 2.0431 times |
| Fri 28 June 2024 | 363.05 (15.46%) | 325.75 | 299.00 - 374.90 | 1.4859 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 309.93 |
| 12 day DMA | 311.91 |
| 20 day DMA | 308.54 |
| 35 day DMA | 310.83 |
| 50 day DMA | 320.31 |
| 100 day DMA | 336.42 |
| 150 day DMA | 341.62 |
| 200 day DMA | 342.81 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.53 | 310.07 | 308.11 |
| 12 day EMA | 311.07 | 310.46 | 309.82 |
| 20 day EMA | 311.67 | 311.38 | 311.1 |
| 35 day EMA | 316.72 | 316.85 | 317.02 |
| 50 day EMA | 321.84 | 322.14 | 322.47 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.93 | 310.85 | 309.75 |
| 12 day SMA | 311.91 | 312.38 | 313.35 |
| 20 day SMA | 308.54 | 307.93 | 307.52 |
| 35 day SMA | 310.83 | 310.97 | 310.91 |
| 50 day SMA | 320.31 | 320.91 | 321.65 |
| 100 day SMA | 336.42 | 336.56 | 336.83 |
| 150 day SMA | 341.62 | 341.79 | 341.94 |
| 200 day SMA | 342.81 | 342.99 | 343.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.