Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 333.28 and 345.73
| Daily Target 1 | 330.93 |
| Daily Target 2 | 335.62 |
| Daily Target 3 | 343.38333333333 |
| Daily Target 4 | 348.07 |
| Daily Target 5 | 355.83 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 340.30 (-3.09%) | 351.15 | 338.70 - 351.15 | 0.1072 times | Fri 05 December 2025 | 351.15 (-0.45%) | 351.40 | 346.90 - 353.00 | 0.0966 times | Thu 04 December 2025 | 352.75 (0.11%) | 352.00 | 347.20 - 355.80 | 0.1693 times | Wed 03 December 2025 | 352.35 (-2.49%) | 361.35 | 350.30 - 361.40 | 0.1355 times | Tue 02 December 2025 | 361.35 (1.3%) | 356.00 | 354.80 - 365.00 | 0.1755 times | Mon 01 December 2025 | 356.70 (0.07%) | 358.65 | 353.60 - 360.50 | 0.1244 times | Fri 28 November 2025 | 356.45 (-1.71%) | 364.75 | 353.05 - 367.05 | 0.3344 times | Thu 27 November 2025 | 362.65 (3.9%) | 349.80 | 345.60 - 369.00 | 0.5432 times | Wed 26 November 2025 | 349.05 (-1.69%) | 352.85 | 347.00 - 357.90 | 0.4667 times | Tue 25 November 2025 | 355.05 (0.08%) | 354.90 | 349.50 - 383.70 | 7.8472 times | Mon 24 November 2025 | 354.75 (-2.81%) | 367.95 | 350.00 - 367.95 | 0.1802 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 333.28 and 345.73
| Weekly Target 1 | 330.93 |
| Weekly Target 2 | 335.62 |
| Weekly Target 3 | 343.38333333333 |
| Weekly Target 4 | 348.07 |
| Weekly Target 5 | 355.83 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 340.30 (-3.09%) | 351.15 | 338.70 - 351.15 | 0.0721 times | Fri 05 December 2025 | 351.15 (-1.49%) | 358.65 | 346.90 - 365.00 | 0.472 times | Fri 28 November 2025 | 356.45 (-2.34%) | 367.95 | 345.60 - 383.70 | 6.3069 times | Fri 21 November 2025 | 365.00 (-1.03%) | 373.85 | 355.20 - 373.85 | 0.3252 times | Fri 14 November 2025 | 368.80 (-3.33%) | 381.50 | 367.05 - 382.55 | 0.2769 times | Fri 07 November 2025 | 381.50 (-7.99%) | 415.50 | 373.50 - 417.90 | 0.4121 times | Fri 31 October 2025 | 414.65 (-0.06%) | 416.90 | 413.00 - 430.20 | 0.4333 times | Fri 24 October 2025 | 414.90 (0.96%) | 415.00 | 407.85 - 430.00 | 0.3519 times | Fri 17 October 2025 | 410.95 (-5.06%) | 428.00 | 402.75 - 433.85 | 1.0692 times | Fri 10 October 2025 | 432.85 (2%) | 424.20 | 416.45 - 439.85 | 0.2803 times | Fri 03 October 2025 | 424.35 (1.06%) | 419.95 | 409.55 - 432.95 | 0.9719 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 326.35 and 352.65
| Monthly Target 1 | 321.7 |
| Monthly Target 2 | 331 |
| Monthly Target 3 | 348 |
| Monthly Target 4 | 357.3 |
| Monthly Target 5 | 374.3 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 340.30 (-4.53%) | 358.65 | 338.70 - 365.00 | 0.1329 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.7886 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5786 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8441 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 1.0065 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.4918 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5841 times | Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.2421 times | Wed 30 April 2025 | 319.25 (3.72%) | 307.00 | 295.00 - 343.05 | 0.5989 times | Fri 28 March 2025 | 307.80 (-1.8%) | 310.60 | 287.05 - 341.80 | 0.7325 times | Fri 28 February 2025 | 313.45 (-10.57%) | 339.35 | 301.50 - 368.00 | 0.3698 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 351.58 |
| 12 day DMA | 354.8 |
| 20 day DMA | 360.11 |
| 35 day DMA | 381.21 |
| 50 day DMA | 394.29 |
| 100 day DMA | 415.57 |
| 150 day DMA | 394.63 |
| 200 day DMA | 374.96 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.37 | 353.91 | 355.29 |
| 12 day EMA | 355.57 | 358.35 | 359.66 |
| 20 day EMA | 363.27 | 365.69 | 367.22 |
| 35 day EMA | 378 | 380.22 | 381.93 |
| 50 day EMA | 394.38 | 396.59 | 398.44 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.58 | 354.86 | 355.92 |
| 12 day SMA | 354.8 | 356.5 | 357.62 |
| 20 day SMA | 360.11 | 361.89 | 363.41 |
| 35 day SMA | 381.21 | 383.29 | 384.82 |
| 50 day SMA | 394.29 | 396.5 | 398.4 |
| 100 day SMA | 415.57 | 415.77 | 415.87 |
| 150 day SMA | 394.63 | 394.65 | 394.56 |
| 200 day SMA | 374.96 | 374.9 | 374.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.