Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 313.65 and 322.55
| Daily Target 1 | 311.82 |
| Daily Target 2 | 315.48 |
| Daily Target 3 | 320.71666666667 |
| Daily Target 4 | 324.38 |
| Daily Target 5 | 329.62 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 319.15 (-1.02%) | 322.45 | 317.05 - 325.95 | 0.2824 times | Thu 04 June 2026 | 322.45 (-1.89%) | 327.60 | 320.35 - 328.15 | 0.3206 times | Wed 03 June 2026 | 328.65 (-2.22%) | 334.00 | 326.35 - 334.00 | 0.4154 times | Tue 02 June 2026 | 336.10 (-1.7%) | 341.90 | 329.85 - 341.90 | 0.384 times | Mon 01 June 2026 | 341.90 (-1.94%) | 345.20 | 336.60 - 351.20 | 0.4953 times | Fri 29 May 2026 | 348.65 (5.09%) | 335.00 | 334.05 - 365.75 | 7.0097 times | Wed 27 May 2026 | 331.75 (1.3%) | 330.45 | 325.10 - 333.00 | 0.2868 times | Tue 26 May 2026 | 327.50 (1.03%) | 323.85 | 320.00 - 329.65 | 0.28 times | Mon 25 May 2026 | 324.15 (1.01%) | 325.00 | 321.75 - 332.10 | 0.2662 times | Fri 22 May 2026 | 320.90 (-2.45%) | 332.00 | 319.80 - 332.00 | 0.2597 times | Thu 21 May 2026 | 328.95 (4.53%) | 315.05 | 313.25 - 330.90 | 1.0025 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 301.03 and 335.18
| Weekly Target 1 | 294.98 |
| Weekly Target 2 | 307.07 |
| Weekly Target 3 | 329.13333333333 |
| Weekly Target 4 | 341.22 |
| Weekly Target 5 | 363.28 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 319.15 (-8.46%) | 345.20 | 317.05 - 351.20 | 0.494 times | Fri 29 May 2026 | 348.65 (8.65%) | 325.00 | 320.00 - 365.75 | 2.0415 times | Fri 22 May 2026 | 320.90 (-1.81%) | 326.80 | 310.05 - 332.00 | 0.5129 times | Fri 15 May 2026 | 326.80 (-0.89%) | 325.00 | 313.60 - 330.40 | 0.6066 times | Fri 08 May 2026 | 329.75 (11.14%) | 300.00 | 288.45 - 340.00 | 2.3913 times | Thu 30 April 2026 | 296.70 (1.21%) | 293.50 | 283.40 - 300.60 | 0.7322 times | Fri 24 April 2026 | 293.15 (-5.86%) | 314.00 | 291.35 - 314.00 | 1.0937 times | Fri 17 April 2026 | 311.40 (-0.11%) | 310.00 | 297.35 - 318.00 | 1.5631 times | Fri 10 April 2026 | 311.75 (6.44%) | 294.05 | 287.45 - 315.00 | 0.3586 times | Thu 02 April 2026 | 292.90 (-2.22%) | 295.25 | 279.10 - 297.65 | 0.2061 times | Fri 27 March 2026 | 299.55 (4.66%) | 285.50 | 276.25 - 307.60 | 0.3283 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 301.03 and 335.18
| Monthly Target 1 | 294.98 |
| Monthly Target 2 | 307.07 |
| Monthly Target 3 | 329.13333333333 |
| Monthly Target 4 | 341.22 |
| Monthly Target 5 | 363.28 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 319.15 (-8.46%) | 345.20 | 317.05 - 351.20 | 0.1764 times | Fri 29 May 2026 | 348.65 (17.51%) | 300.00 | 288.45 - 365.75 | 1.9834 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 1.3844 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.9787 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.5751 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5804 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0824 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.8042 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5836 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8514 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 1.0153 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 329.65 |
| 12 day DMA | 328.74 |
| 20 day DMA | 326.15 |
| 35 day DMA | 315.89 |
| 50 day DMA | 310.07 |
| 100 day DMA | 321.01 |
| 150 day DMA | 336.38 |
| 200 day DMA | 362.43 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.41 | 330.04 | 333.84 |
| 12 day EMA | 327.17 | 328.63 | 329.75 |
| 20 day EMA | 324.04 | 324.56 | 324.78 |
| 35 day EMA | 317.91 | 317.84 | 317.57 |
| 50 day EMA | 310.45 | 310.1 | 309.6 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.65 | 335.55 | 337.41 |
| 12 day SMA | 328.74 | 328.63 | 327.94 |
| 20 day SMA | 326.15 | 327.01 | 326.28 |
| 35 day SMA | 315.89 | 315.48 | 315.03 |
| 50 day SMA | 310.07 | 309.39 | 309.02 |
| 100 day SMA | 321.01 | 321.37 | 321.7 |
| 150 day SMA | 336.38 | 337.02 | 337.69 |
| 200 day SMA | 362.43 | 363.06 | 363.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.