Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 329.9 and 341.9
| Daily Target 1 | 327.6 |
| Daily Target 2 | 332.2 |
| Daily Target 3 | 339.6 |
| Daily Target 4 | 344.2 |
| Daily Target 5 | 351.6 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 336.80 (-0.97%) | 340.10 | 335.00 - 347.00 | 0.1671 times | Fri 13 February 2026 | 340.10 (-1.88%) | 346.60 | 336.05 - 347.45 | 0.4652 times | Thu 12 February 2026 | 346.60 (-2.86%) | 356.80 | 345.15 - 356.80 | 0.6151 times | Wed 11 February 2026 | 356.80 (2.44%) | 350.00 | 342.50 - 361.75 | 1.2353 times | Tue 10 February 2026 | 348.30 (-0.16%) | 352.50 | 347.10 - 352.50 | 1.0517 times | Mon 09 February 2026 | 348.85 (1.09%) | 350.00 | 346.05 - 350.90 | 0.697 times | Fri 06 February 2026 | 345.10 (-1.27%) | 349.00 | 341.60 - 349.00 | 4.3809 times | Thu 05 February 2026 | 349.55 (0.2%) | 346.25 | 342.80 - 350.55 | 0.2737 times | Wed 04 February 2026 | 348.85 (0.26%) | 349.00 | 341.05 - 350.45 | 0.3347 times | Tue 03 February 2026 | 347.95 (2.5%) | 349.40 | 335.10 - 351.95 | 0.7792 times | Mon 02 February 2026 | 339.45 (3.22%) | 330.05 | 326.50 - 342.20 | 0.6384 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 329.9 and 341.9
| Weekly Target 1 | 327.6 |
| Weekly Target 2 | 332.2 |
| Weekly Target 3 | 339.6 |
| Weekly Target 4 | 344.2 |
| Weekly Target 5 | 351.6 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 336.80 (-0.97%) | 340.10 | 335.00 - 347.00 | 0.0322 times | Fri 13 February 2026 | 340.10 (-1.45%) | 350.00 | 336.05 - 361.75 | 0.7835 times | Fri 06 February 2026 | 345.10 (-0.76%) | 348.00 | 326.10 - 351.95 | 1.4411 times | Fri 30 January 2026 | 347.75 (-0.6%) | 348.10 | 342.20 - 353.70 | 0.4136 times | Fri 23 January 2026 | 349.85 (-0.03%) | 349.95 | 338.10 - 354.20 | 0.8462 times | Fri 16 January 2026 | 349.95 (0.71%) | 345.00 | 337.85 - 363.95 | 0.9854 times | Fri 09 January 2026 | 347.50 (-2.54%) | 358.75 | 342.10 - 361.40 | 0.4613 times | Fri 02 January 2026 | 356.55 (-3.52%) | 371.00 | 347.65 - 371.00 | 0.7127 times | Fri 26 December 2025 | 369.55 (2.37%) | 361.00 | 357.00 - 376.60 | 0.6841 times | Fri 19 December 2025 | 361.00 (4.56%) | 348.80 | 347.85 - 372.20 | 3.6399 times | Fri 12 December 2025 | 345.25 (-1.68%) | 351.15 | 329.05 - 351.15 | 0.6093 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 313.63 and 349.28
| Monthly Target 1 | 305.9 |
| Monthly Target 2 | 321.35 |
| Monthly Target 3 | 341.55 |
| Monthly Target 4 | 357 |
| Monthly Target 5 | 377.2 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 336.80 (-3.15%) | 348.00 | 326.10 - 361.75 | 0.3908 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5429 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0124 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.6876 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5459 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.7964 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9497 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.3511 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5511 times | Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.172 times | Wed 30 April 2025 | 319.25 (3.72%) | 307.00 | 295.00 - 343.05 | 0.5651 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 345.72 |
| 12 day DMA | 344.77 |
| 20 day DMA | 346.4 |
| 35 day DMA | 349.13 |
| 50 day DMA | 350.43 |
| 100 day DMA | 374.41 |
| 150 day DMA | 394.06 |
| 200 day DMA | 383.53 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.07 | 346.21 | 349.26 |
| 12 day EMA | 345.46 | 347.03 | 348.29 |
| 20 day EMA | 346.63 | 347.66 | 348.45 |
| 35 day EMA | 348.42 | 349.1 | 349.63 |
| 50 day EMA | 350.36 | 350.91 | 351.35 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.72 | 348.13 | 349.13 |
| 12 day SMA | 344.77 | 345.68 | 346.6 |
| 20 day SMA | 346.4 | 346.94 | 347.43 |
| 35 day SMA | 349.13 | 350.06 | 350.82 |
| 50 day SMA | 350.43 | 350.75 | 351 |
| 100 day SMA | 374.41 | 375.52 | 376.59 |
| 150 day SMA | 394.06 | 394.23 | 394.32 |
| 200 day SMA | 383.53 | 383.44 | 383.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.