Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 13.89 and 14.34

Daily Target 113.79
Daily Target 213.98
Daily Target 314.24
Daily Target 414.43
Daily Target 514.69

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 29 May 2026 14.17 (-0.56%) 14.50 14.05 - 14.50 0.6338 times
Wed 27 May 2026 14.25 (0.64%) 14.20 14.18 - 14.31 0.8647 times
Tue 26 May 2026 14.16 (-0.42%) 14.26 14.14 - 14.35 2.2172 times
Mon 25 May 2026 14.22 (0.64%) 14.27 14.15 - 14.27 1.5156 times
Fri 22 May 2026 14.13 (0.36%) 14.15 14.02 - 14.18 0.8563 times
Thu 21 May 2026 14.08 (0.28%) 14.12 14.05 - 14.20 0.295 times
Wed 20 May 2026 14.04 (-0.21%) 14.05 13.98 - 14.14 0.8799 times
Tue 19 May 2026 14.07 (0.79%) 13.75 13.75 - 14.15 1.0468 times
Mon 18 May 2026 13.96 (0.07%) 14.01 13.70 - 14.32 0.5972 times
Fri 15 May 2026 13.95 (-0.43%) 14.08 13.86 - 14.12 1.0933 times
Thu 14 May 2026 14.01 (1.08%) 14.05 13.70 - 14.39 0.5803 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.89 and 14.34

Weekly Target 113.79
Weekly Target 213.98
Weekly Target 314.24
Weekly Target 414.43
Weekly Target 514.69

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 29 May 2026 14.17 (0.28%) 14.27 14.05 - 14.50 0.8673 times
Fri 22 May 2026 14.13 (1.29%) 14.01 13.70 - 14.32 0.6093 times
Fri 15 May 2026 13.95 (-2.04%) 14.32 13.70 - 14.39 1.534 times
Fri 08 May 2026 14.24 (-1.11%) 14.48 14.20 - 14.69 0.841 times
Thu 30 April 2026 14.40 (-2.11%) 14.89 14.30 - 14.90 0.602 times
Fri 24 April 2026 14.71 (-0.47%) 14.78 14.38 - 14.94 1.0772 times
Fri 17 April 2026 14.78 (1.51%) 14.54 14.30 - 15.00 0.4757 times
Fri 10 April 2026 14.56 (4.97%) 14.07 13.81 - 14.94 1.2736 times
Thu 02 April 2026 13.87 (-0.29%) 13.91 13.49 - 14.04 1.6139 times
Fri 27 March 2026 13.91 (-0.07%) 13.96 13.68 - 14.59 1.106 times
Fri 20 March 2026 13.92 (-0.78%) 14.03 13.80 - 14.35 1.8132 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.44 and 14.43

Monthly Target 113.2
Monthly Target 213.68
Monthly Target 314.186666666667
Monthly Target 414.67
Monthly Target 515.18

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.6131 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.9599 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 3.0032 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.432 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1791 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2425 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.2374 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 1.922 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2511 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.1598 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.3044 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.08
20 day DMA 14.15
35 day DMA 14.35
50 day DMA 14.23
100 day DMA 71.76
150 day DMA 98.75
200 day DMA 110.84

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.1814.14
12 day EMA14.1514.1514.13
20 day EMA14.1814.1814.17
35 day EMA14.1914.1914.19
50 day EMA14.2514.2514.25

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.1714.13
12 day SMA14.0814.0514.05
20 day SMA14.1514.1714.18
35 day SMA14.3514.3514.34
50 day SMA14.2314.2314.24
100 day SMA71.7673.1674.56
150 day SMA98.7599.65100.55
200 day SMA110.84111.49112.14
Back to top | Use Dark Theme