Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 13.37 and 13.66
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.456666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.75 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.40 (0.3%) | 13.36 | 13.34 - 13.63 | 0.1272 times | Mon 19 October 2026 | 13.36 (-1.55%) | 13.32 | 13.32 - 13.63 | 0.2456 times | Fri 16 October 2026 | 13.57 (0.82%) | 13.46 | 13.46 - 13.60 | 3.8195 times | Thu 15 October 2026 | 13.46 (0.98%) | 13.33 | 13.29 - 13.52 | 1.9623 times | Wed 14 October 2026 | 13.33 (0.98%) | 13.20 | 13.14 - 13.34 | 0.2199 times | Tue 13 October 2026 | 13.20 (1.46%) | 13.07 | 13.07 - 13.23 | 0.1273 times | Mon 12 October 2026 | 13.01 (-0.99%) | 13.25 | 12.97 - 13.25 | 1.7833 times | Fri 09 October 2026 | 13.14 (1.15%) | 13.07 | 13.04 - 13.17 | 0.2028 times | Thu 08 October 2026 | 12.99 (-0.69%) | 13.08 | 12.92 - 13.17 | 0.919 times | Wed 07 October 2026 | 13.08 (-1.13%) | 13.48 | 13.07 - 13.48 | 0.5931 times | Tue 06 October 2026 | 13.23 (0.23%) | 13.46 | 13.15 - 13.46 | 0.5117 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 13.36 and 13.67
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.40 (-1.25%) | 13.32 | 13.32 - 13.63 | 0.1215 times | Fri 16 October 2026 | 13.57 (3.27%) | 13.25 | 12.97 - 13.60 | 2.5787 times | Fri 09 October 2026 | 13.14 (0.31%) | 12.77 | 12.77 - 13.48 | 1.0615 times | Thu 01 October 2026 | 13.10 (-2.09%) | 13.38 | 12.97 - 13.39 | 0.8134 times | Fri 25 September 2026 | 13.38 (-1.47%) | 13.24 | 13.24 - 13.78 | 0.6746 times | Fri 18 September 2026 | 13.58 (0.15%) | 13.56 | 13.46 - 13.84 | 1.0961 times | Fri 11 September 2026 | 13.56 (-3.07%) | 14.00 | 13.26 - 14.00 | 1.6883 times | Fri 04 September 2026 | 13.99 (0.21%) | 13.96 | 13.77 - 14.28 | 0.5904 times | Fri 28 August 2026 | 13.96 (-0.14%) | 13.98 | 13.86 - 14.27 | 0.4385 times | Fri 21 August 2026 | 13.98 (-0.64%) | 13.71 | 13.71 - 14.26 | 0.937 times | Fri 14 August 2026 | 14.07 (-1.19%) | 14.24 | 14.00 - 14.34 | 1.6814 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 13.09 and 13.95
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.40 (1.67%) | 13.31 | 12.77 - 13.63 | 1.078 times | Wed 30 September 2026 | 13.18 (-5.38%) | 13.93 | 13.05 - 14.28 | 1.2556 times | Mon 31 August 2026 | 13.93 (-1.14%) | 14.29 | 13.71 - 14.55 | 1.0311 times | Fri 31 July 2026 | 14.09 (1%) | 13.89 | 13.75 - 14.48 | 0.8757 times | Tue 30 June 2026 | 13.95 (-1.55%) | 14.17 | 12.62 - 14.94 | 0.9779 times | Fri 29 May 2026 | 14.17 (-1.6%) | 14.48 | 13.70 - 14.69 | 1.0732 times | Thu 30 April 2026 | 14.40 (5.57%) | 13.64 | 13.49 - 15.00 | 1.3039 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.87 | 13.00 - 15.28 | 1.998 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.2874 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.1192 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.1614 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.98 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.37 | 13.38 |
| 12 day EMA | 13.32 | 13.31 | 13.3 |
| 20 day EMA | 13.35 | 13.34 | 13.34 |
| 35 day EMA | 13.48 | 13.49 | 13.5 |
| 50 day EMA | 13.67 | 13.68 | 13.69 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.38 | 13.31 |
| 12 day SMA | 13.25 | 13.22 | 13.21 |
| 20 day SMA | 13.28 | 13.29 | 13.3 |
| 35 day SMA | 13.47 | 13.48 | 13.5 |
| 50 day SMA | 13.64 | 13.65 | 13.67 |
| 100 day SMA | 13.86 | 13.87 | 13.88 |
| 150 day SMA | 13.98 | 13.99 | 14 |
| 200 day SMA | 43.51 | 44.21 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.