Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 151.81 and 155.15
| Daily Target 1 | 150.84 |
| Daily Target 2 | 152.77 |
| Daily Target 3 | 154.18333333333 |
| Daily Target 4 | 156.11 |
| Daily Target 5 | 157.52 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.69 (0.59%) | 155.60 | 152.26 - 155.60 | 0.5597 times | Thu 18 December 2025 | 153.79 (0.18%) | 154.90 | 153.00 - 154.90 | 0.8679 times | Wed 17 December 2025 | 153.51 (-0.05%) | 154.90 | 152.92 - 154.90 | 0.7282 times | Tue 16 December 2025 | 153.58 (-0.63%) | 156.20 | 152.87 - 156.20 | 0.3763 times | Mon 15 December 2025 | 154.55 (-0.21%) | 156.80 | 153.74 - 156.80 | 1.3974 times | Sat 13 December 2025 | 154.88 (0%) | 155.93 | 153.91 - 155.93 | 0.9571 times | Fri 12 December 2025 | 154.88 (0.81%) | 155.93 | 153.91 - 155.93 | 0.9571 times | Thu 11 December 2025 | 153.63 (0.39%) | 155.00 | 153.27 - 155.00 | 0.74 times | Wed 10 December 2025 | 153.04 (-0.25%) | 155.73 | 152.81 - 155.73 | 0.7495 times | Tue 09 December 2025 | 153.43 (-0.65%) | 155.90 | 152.70 - 155.90 | 2.6668 times | Mon 08 December 2025 | 154.43 (-0.25%) | 155.99 | 153.51 - 155.99 | 2.2124 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 151.21 and 155.75
| Weekly Target 1 | 150.04 |
| Weekly Target 2 | 152.37 |
| Weekly Target 3 | 154.58333333333 |
| Weekly Target 4 | 156.91 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.69 (-0.12%) | 156.80 | 152.26 - 156.80 | 0.0981 times | Sat 13 December 2025 | 154.88 (0.04%) | 155.99 | 152.70 - 155.99 | 0.2069 times | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 0.2124 times | Fri 28 November 2025 | 153.39 (0.44%) | 152.72 | 151.28 - 154.01 | 0.1664 times | Fri 21 November 2025 | 152.72 (0.81%) | 151.49 | 151.31 - 153.48 | 0.3597 times | Fri 14 November 2025 | 151.49 (1.51%) | 150.99 | 148.51 - 152.89 | 0.2936 times | Fri 07 November 2025 | 149.24 (-1.39%) | 151.34 | 147.63 - 152.89 | 0.2799 times | Fri 31 October 2025 | 151.34 (-0.16%) | 152.04 | 151.23 - 153.49 | 7.7079 times | Fri 24 October 2025 | 151.59 (1.11%) | 151.02 | 150.42 - 153.20 | 0.3168 times | Fri 17 October 2025 | 149.93 (0.3%) | 149.35 | 148.14 - 150.97 | 0.3584 times | Fri 10 October 2025 | 149.48 (1.67%) | 147.98 | 146.96 - 149.78 | 0.3985 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 153.48 and 158.02
| Monthly Target 1 | 150.04 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 154.58333333333 |
| Monthly Target 4 | 156.91 |
| Monthly Target 5 | 159.12 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.69 (0.85%) | 154.16 | 152.26 - 156.80 | 0.2293 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.4873 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 3.9451 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5154 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3279 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.6248 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.5876 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.2079 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.2794 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.7952 times | Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.6317 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 154.1 |
| 20 day DMA | 153.78 |
| 35 day DMA | 152.7 |
| 50 day DMA | 152.14 |
| 100 day DMA | 149.43 |
| 150 day DMA | 149.21 |
| 200 day DMA | 147.7 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.15 | 153.88 | 153.92 |
| 12 day EMA | 153.96 | 153.83 | 153.84 |
| 20 day EMA | 153.6 | 153.49 | 153.46 |
| 35 day EMA | 152.87 | 152.76 | 152.7 |
| 50 day EMA | 151.99 | 151.88 | 151.8 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 154.06 | 154.28 |
| 12 day SMA | 154.1 | 154.02 | 154.01 |
| 20 day SMA | 153.78 | 153.65 | 153.6 |
| 35 day SMA | 152.7 | 152.6 | 152.55 |
| 50 day SMA | 152.14 | 152.02 | 151.9 |
| 100 day SMA | 149.43 | 149.34 | 149.27 |
| 150 day SMA | 149.21 | 149.18 | 149.15 |
| 200 day SMA | 147.7 | 147.62 | 147.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.