Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 146.27 and 149.26
| Daily Target 1 | 145.51 |
| Daily Target 2 | 147.02 |
| Daily Target 3 | 148.50333333333 |
| Daily Target 4 | 150.01 |
| Daily Target 5 | 151.49 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 148.52 (-0.21%) | 148.98 | 147.00 - 149.99 | 0.6899 times |
| Thu 12 June 2025 | 148.83 (-1.31%) | 149.51 | 147.75 - 150.98 | 1.7069 times |
| Wed 11 June 2025 | 150.80 (0.47%) | 150.98 | 149.91 - 150.98 | 1.4992 times |
| Tue 10 June 2025 | 150.09 (0.56%) | 149.95 | 149.37 - 150.39 | 0.6084 times |
| Mon 09 June 2025 | 149.25 (0.55%) | 146.55 | 146.55 - 150.28 | 0.4923 times |
| Fri 06 June 2025 | 148.43 (0.53%) | 147.65 | 147.13 - 148.99 | 0.3977 times |
| Thu 05 June 2025 | 147.65 (0.35%) | 147.12 | 147.00 - 148.44 | 0.9248 times |
| Wed 04 June 2025 | 147.13 (-0.02%) | 147.15 | 146.56 - 148.15 | 0.7617 times |
| Tue 03 June 2025 | 147.16 (-0.53%) | 148.31 | 146.65 - 148.32 | 1.4058 times |
| Mon 02 June 2025 | 147.94 (-0.23%) | 149.89 | 147.20 - 149.99 | 1.5133 times |
| Fri 30 May 2025 | 148.28 (-0.34%) | 150.96 | 147.90 - 150.97 | 0.6857 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 147.54 and 151.97
| Weekly Target 1 | 144.25 |
| Weekly Target 2 | 146.39 |
| Weekly Target 3 | 148.68333333333 |
| Weekly Target 4 | 150.82 |
| Weekly Target 5 | 153.11 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 148.52 (0.06%) | 146.55 | 146.55 - 150.98 | 0.642 times |
| Fri 06 June 2025 | 148.43 (0.1%) | 149.89 | 146.56 - 149.99 | 0.6429 times |
| Fri 30 May 2025 | 148.28 (-0.32%) | 147.20 | 146.60 - 151.68 | 0.5089 times |
| Fri 23 May 2025 | 148.75 (-0.85%) | 150.98 | 146.81 - 150.98 | 0.6892 times |
| Fri 16 May 2025 | 150.03 (4.28%) | 145.67 | 145.66 - 161.31 | 2.1143 times |
| Fri 09 May 2025 | 143.87 (-0.77%) | 145.89 | 139.12 - 148.00 | 0.9964 times |
| Fri 02 May 2025 | 144.99 (0.53%) | 145.97 | 144.26 - 146.95 | 0.5543 times |
| Fri 25 April 2025 | 144.22 (1.38%) | 142.99 | 142.55 - 146.35 | 0.9051 times |
| Thu 17 April 2025 | 142.25 (3.47%) | 140.25 | 138.52 - 142.41 | 0.4847 times |
| Fri 11 April 2025 | 137.48 (-0.94%) | 137.90 | 131.63 - 138.99 | 2.4622 times |
| Fri 04 April 2025 | 138.79 (-3.67%) | 145.99 | 138.20 - 145.99 | 0.5129 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 145.32 and 149.75
| Monthly Target 1 | 144.25 |
| Monthly Target 2 | 146.39 |
| Monthly Target 3 | 148.68333333333 |
| Monthly Target 4 | 150.82 |
| Monthly Target 5 | 153.11 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 148.52 (0.16%) | 149.89 | 146.55 - 150.98 | 0.3036 times |
| Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.0589 times |
| Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.1215 times |
| Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.6971 times |
| Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.5537 times |
| Fri 31 January 2025 | 151.70 (-1.04%) | 154.98 | 146.25 - 157.97 | 0.7995 times |
| Tue 31 December 2024 | 153.30 (-2.65%) | 157.45 | 152.60 - 165.75 | 0.4019 times |
| Fri 29 November 2024 | 157.48 (-5.81%) | 166.99 | 152.00 - 168.99 | 3.9605 times |
| Thu 31 October 2024 | 167.19 (2.7%) | 163.99 | 155.55 - 169.00 | 0.4945 times |
| Mon 30 September 2024 | 162.80 (-0.61%) | 167.10 | 159.03 - 167.10 | 0.6089 times |
| Fri 30 August 2024 | 163.80 (1.85%) | 161.98 | 152.70 - 165.93 | 0.6931 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 148.57 |
| 20 day DMA | 148.74 |
| 35 day DMA | 147.77 |
| 50 day DMA | 145.69 |
| 100 day DMA | 145.79 |
| 150 day DMA | 149.39 |
| 200 day DMA | 152.71 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.05 | 149.32 | 149.56 |
| 12 day EMA | 148.81 | 148.86 | 148.87 |
| 20 day EMA | 148.41 | 148.4 | 148.35 |
| 35 day EMA | 147.22 | 147.14 | 147.04 |
| 50 day EMA | 146.04 | 145.94 | 145.82 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 149.48 | 149.24 |
| 12 day SMA | 148.57 | 148.55 | 148.58 |
| 20 day SMA | 148.74 | 148.81 | 148.88 |
| 35 day SMA | 147.77 | 147.67 | 147.57 |
| 50 day SMA | 145.69 | 145.6 | 145.53 |
| 100 day SMA | 145.79 | 145.83 | 145.86 |
| 150 day SMA | 149.39 | 149.51 | 149.63 |
| 200 day SMA | 152.71 | 152.77 | 152.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.