Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 13.79 and 14.14

Daily Target 113.72
Daily Target 213.85
Daily Target 314.066666666667
Daily Target 414.2
Daily Target 514.42

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 04 September 2026 13.99 (0.36%) 14.28 13.93 - 14.28 1.5765 times
Thu 03 September 2026 13.94 (0.22%) 13.91 13.89 - 14.02 1.4289 times
Wed 02 September 2026 13.91 (0.43%) 14.18 13.82 - 14.22 0.944 times
Tue 01 September 2026 13.85 (-0.57%) 13.93 13.77 - 14.06 1.3389 times
Mon 31 August 2026 13.93 (-0.21%) 13.96 13.86 - 13.96 0.4501 times
Fri 28 August 2026 13.96 (0.29%) 13.92 13.89 - 14.00 1.1377 times
Thu 27 August 2026 13.92 (-0.5%) 14.27 13.89 - 14.27 0.4945 times
Wed 26 August 2026 13.99 (0.43%) 14.06 13.93 - 14.07 0.4707 times
Tue 25 August 2026 13.93 (0%) 13.99 13.87 - 13.99 0.963 times
Mon 24 August 2026 13.93 (-0.36%) 13.98 13.86 - 14.06 1.1955 times
Fri 21 August 2026 13.98 (0.65%) 14.02 13.94 - 14.02 0.7312 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.88 and 14.39

Weekly Target 113.5
Weekly Target 213.75
Weekly Target 314.013333333333
Weekly Target 414.26
Weekly Target 514.52

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 04 September 2026 13.99 (0.21%) 13.96 13.77 - 14.28 0.7298 times
Fri 28 August 2026 13.96 (-0.14%) 13.98 13.86 - 14.27 0.5419 times
Fri 21 August 2026 13.98 (-0.64%) 13.71 13.71 - 14.26 1.1581 times
Fri 14 August 2026 14.07 (-1.19%) 14.24 14.00 - 14.34 2.0782 times
Fri 07 August 2026 14.24 (1.06%) 14.29 13.90 - 14.55 0.8492 times
Fri 31 July 2026 14.09 (1.66%) 13.91 13.76 - 14.24 0.3961 times
Fri 24 July 2026 13.86 (-2.94%) 14.48 13.75 - 14.48 1.111 times
Fri 17 July 2026 14.28 (1.13%) 14.25 13.97 - 14.31 0.9317 times
Fri 10 July 2026 14.12 (0.21%) 13.94 13.88 - 14.48 0.8791 times
Fri 03 July 2026 14.09 (-0.35%) 14.28 13.89 - 14.40 1.3248 times
Thu 25 June 2026 14.14 (0.07%) 14.13 13.99 - 14.28 0.9503 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.88 and 14.39

Monthly Target 113.5
Monthly Target 213.75
Monthly Target 314.013333333333
Monthly Target 414.26
Monthly Target 514.52

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 04 September 2026 13.99 (0.43%) 13.93 13.77 - 14.28 0.1856 times
Mon 31 August 2026 13.93 (-1.14%) 14.29 13.71 - 14.55 1.2928 times
Fri 31 July 2026 14.09 (1%) 13.89 13.75 - 14.48 1.098 times
Tue 30 June 2026 13.95 (-1.55%) 14.17 12.62 - 14.94 1.2261 times
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.3456 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.6349 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 2.5051 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.3603 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1494 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2023 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.198 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.94
20 day DMA 14.01
35 day DMA 14.04
50 day DMA 14.05
100 day DMA 14.14
150 day DMA 34.7
200 day DMA 64.55

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9213.91
12 day EMA13.9613.9513.95
20 day EMA13.9813.9813.98
35 day EMA14.0114.0114.01
50 day EMA14.0414.0414.04

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9213.91
12 day SMA13.9413.9313.93
20 day SMA14.0114.0214.03
35 day SMA14.0414.0414.05
50 day SMA14.0514.0514.06
100 day SMA14.1414.1514.16
150 day SMA34.735.6536.58
200 day SMA64.5565.2465.93
Back to top | Use Dark Theme