Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 13.99 and 14.28

Daily Target 113.77
Daily Target 213.91
Daily Target 314.056666666667
Daily Target 414.2
Daily Target 514.35

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 21 July 2026 14.06 (-0.78%) 13.91 13.91 - 14.20 0.5732 times
Mon 20 July 2026 14.17 (-0.77%) 14.48 14.11 - 14.48 0.9753 times
Fri 17 July 2026 14.28 (1.64%) 14.15 14.13 - 14.31 2.2495 times
Thu 16 July 2026 14.05 (0%) 14.18 14.04 - 14.18 0.6687 times
Wed 15 July 2026 14.05 (-0.07%) 14.05 14.05 - 14.20 1.739 times
Tue 14 July 2026 14.06 (-0.85%) 14.18 14.04 - 14.20 0.4073 times
Mon 13 July 2026 14.18 (0.42%) 14.25 13.97 - 14.25 0.8962 times
Fri 10 July 2026 14.12 (1%) 14.06 14.06 - 14.16 0.5142 times
Thu 09 July 2026 13.98 (0.22%) 14.00 13.95 - 14.05 0.7065 times
Wed 08 July 2026 13.95 (-1.62%) 14.17 13.88 - 14.17 1.2703 times
Tue 07 July 2026 14.18 (-0.21%) 14.48 14.16 - 14.48 1.3095 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.7 and 14.27

Weekly Target 113.58
Weekly Target 213.82
Weekly Target 314.15
Weekly Target 414.39
Weekly Target 514.72

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 21 July 2026 14.06 (-1.54%) 14.48 13.91 - 14.48 0.2682 times
Fri 17 July 2026 14.28 (1.13%) 14.25 13.97 - 14.31 1.0323 times
Fri 10 July 2026 14.12 (0.21%) 13.94 13.88 - 14.48 0.974 times
Fri 03 July 2026 14.09 (-0.35%) 14.28 13.89 - 14.40 1.4678 times
Thu 25 June 2026 14.14 (0.07%) 14.13 13.99 - 14.28 1.0528 times
Fri 19 June 2026 14.13 (0.28%) 14.37 13.98 - 14.38 0.5389 times
Fri 12 June 2026 14.09 (0.57%) 12.70 12.62 - 14.35 1.1684 times
Fri 05 June 2026 14.01 (-1.13%) 14.17 13.71 - 14.94 1.4268 times
Fri 29 May 2026 14.17 (0.28%) 14.27 14.05 - 14.50 1.2164 times
Fri 22 May 2026 14.13 (1.29%) 14.01 13.70 - 14.32 0.8546 times
Fri 15 May 2026 13.95 (-2.04%) 14.32 13.70 - 14.39 2.1516 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.97 and 14.57

Monthly Target 113.54
Monthly Target 213.8
Monthly Target 314.14
Monthly Target 414.4
Monthly Target 514.74

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 21 July 2026 14.06 (0.79%) 13.89 13.88 - 14.48 0.7509 times
Tue 30 June 2026 13.95 (-1.55%) 14.17 12.62 - 14.94 1.2293 times
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.3491 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.6392 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 2.5117 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.3613 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1498 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2028 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.1986 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 1.6074 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.21 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.11
20 day DMA 14.09
35 day DMA 14.09
50 day DMA 14.08
100 day DMA 21.14
150 day DMA 65.63
200 day DMA 86.94

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1514.14
12 day EMA14.1114.1214.11
20 day EMA14.1114.1214.11
35 day EMA14.114.114.1
50 day EMA14.1114.1114.11

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1214.12
12 day SMA14.1114.1114.1
20 day SMA14.0914.0914.09
35 day SMA14.0914.0914.09
50 day SMA14.0814.0814.09
100 day SMA21.1422.5323.92
150 day SMA65.6366.5667.49
200 day SMA86.9487.688.27
Back to top | Use Dark Theme