Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 13.58 and 14.42
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.263333333333 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 15.1 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.03 (-1.89%) | 14.42 | 13.96 - 14.80 | 2.3792 times | Thu 12 March 2026 | 14.30 (-0.97%) | 14.52 | 14.20 - 15.25 | 0.7633 times | Wed 11 March 2026 | 14.44 (-0.69%) | 14.90 | 14.38 - 14.90 | 0.8515 times | Tue 10 March 2026 | 14.54 (-0.34%) | 14.60 | 14.41 - 14.89 | 0.7284 times | Mon 09 March 2026 | 14.59 (-1.08%) | 14.65 | 14.25 - 14.87 | 1.4426 times | Fri 06 March 2026 | 14.75 (-1.14%) | 14.99 | 14.74 - 14.99 | 0.5648 times | Thu 05 March 2026 | 14.92 (0.47%) | 14.91 | 14.82 - 15.26 | 0.3448 times | Wed 04 March 2026 | 14.85 (-0.67%) | 14.90 | 14.71 - 14.99 | 0.7143 times | Mon 02 March 2026 | 14.95 (-1.45%) | 14.87 | 13.00 - 15.28 | 1.0786 times | Fri 27 February 2026 | 15.17 (-90.08%) | 16.19 | 15.11 - 16.19 | 1.1324 times | Thu 26 February 2026 | 152.85 (0.41%) | 153.98 | 151.91 - 153.98 | 0.0523 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 13.35 and 14.64
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.03 (-4.88%) | 14.65 | 13.96 - 15.25 | 5.1243 times | Fri 06 March 2026 | 14.75 (-2.77%) | 14.87 | 13.00 - 15.28 | 2.2464 times | Fri 27 February 2026 | 15.17 (-90.08%) | 155.95 | 15.11 - 155.95 | 1.1537 times | Fri 20 February 2026 | 152.89 (0.34%) | 148.56 | 148.56 - 154.64 | 0.2026 times | Fri 13 February 2026 | 152.37 (-1.54%) | 155.56 | 151.17 - 156.28 | 0.2729 times | Fri 06 February 2026 | 154.76 (-0.08%) | 154.56 | 151.00 - 168.70 | 0.3256 times | Fri 30 January 2026 | 154.88 (1.2%) | 153.51 | 152.01 - 157.71 | 0.1918 times | Fri 23 January 2026 | 153.05 (-2.08%) | 154.01 | 152.01 - 155.79 | 0.149 times | Fri 16 January 2026 | 156.30 (1.66%) | 154.52 | 152.93 - 157.26 | 0.1262 times | Fri 09 January 2026 | 153.75 (-0.99%) | 155.75 | 153.50 - 156.76 | 0.2075 times | Fri 02 January 2026 | 155.28 (0.33%) | 156.30 | 153.42 - 156.30 | 0.5741 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 12.38 and 14.66
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.03 (-7.51%) | 14.87 | 13.00 - 15.28 | 2.8862 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.7655 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.3174 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.4298 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.4207 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 3.4058 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.445 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.2831 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.5394 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.5073 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.0428 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 37.64 |
| 20 day DMA | 83.74 |
| 35 day DMA | 114.31 |
| 50 day DMA | 126.47 |
| 100 day DMA | 139.64 |
| 150 day DMA | 142.18 |
| 200 day DMA | 143.7 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 18.09 | 19.99 |
| 12 day EMA | 40.61 | 45.44 | 51.1 |
| 20 day EMA | 65.68 | 71.11 | 77.09 |
| 35 day EMA | 93.27 | 97.93 | 102.85 |
| 50 day EMA | 117.64 | 121.87 | 126.26 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.52 | 14.65 |
| 12 day SMA | 37.64 | 49.11 | 60.7 |
| 20 day SMA | 83.74 | 90.74 | 97.82 |
| 35 day SMA | 114.31 | 118.31 | 122.26 |
| 50 day SMA | 126.47 | 129.29 | 132.08 |
| 100 day SMA | 139.64 | 141 | 142.36 |
| 150 day SMA | 142.18 | 143.04 | 143.91 |
| 200 day SMA | 143.7 | 144.38 | 145.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.