Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 140.14 and 144.08
| Daily Target 1 | 139.46 |
| Daily Target 2 | 140.82 |
| Daily Target 3 | 143.40333333333 |
| Daily Target 4 | 144.76 |
| Daily Target 5 | 147.34 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 142.17 (-1.33%) | 145.99 | 142.05 - 145.99 | 1.1504 times |
| Fri 28 March 2025 | 144.08 (-0.98%) | 145.09 | 143.66 - 145.55 | 1.2551 times |
| Thu 27 March 2025 | 145.51 (0.28%) | 144.76 | 144.45 - 146.29 | 0.7992 times |
| Wed 26 March 2025 | 145.11 (-0.64%) | 146.06 | 144.01 - 147.11 | 0.9925 times |
| Tue 25 March 2025 | 146.05 (-0.2%) | 147.40 | 145.56 - 147.66 | 0.4852 times |
| Mon 24 March 2025 | 146.35 (1.5%) | 145.99 | 144.49 - 146.49 | 1.4959 times |
| Fri 21 March 2025 | 144.19 (1.06%) | 142.29 | 142.29 - 144.47 | 0.952 times |
| Thu 20 March 2025 | 142.68 (0.51%) | 142.11 | 142.10 - 143.30 | 1.0387 times |
| Wed 19 March 2025 | 141.96 (0.26%) | 142.02 | 141.00 - 142.02 | 0.9797 times |
| Tue 18 March 2025 | 141.59 (1.77%) | 139.41 | 139.41 - 142.25 | 0.8513 times |
| Mon 17 March 2025 | 139.13 (-0.21%) | 141.47 | 138.97 - 141.48 | 6.4263 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 140.14 and 144.08
| Weekly Target 1 | 139.46 |
| Weekly Target 2 | 140.82 |
| Weekly Target 3 | 143.40333333333 |
| Weekly Target 4 | 144.76 |
| Weekly Target 5 | 147.34 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 142.17 (-1.33%) | 145.99 | 142.05 - 145.99 | 0.225 times |
| Fri 28 March 2025 | 144.08 (-0.08%) | 145.99 | 143.66 - 147.66 | 0.9833 times |
| Fri 21 March 2025 | 144.19 (3.42%) | 141.47 | 138.97 - 144.47 | 2.0042 times |
| Thu 13 March 2025 | 139.42 (-1.32%) | 140.02 | 138.10 - 142.19 | 0.824 times |
| Fri 07 March 2025 | 141.29 (1.14%) | 142.49 | 137.01 - 143.87 | 1.0777 times |
| Fri 28 February 2025 | 139.70 (-4.17%) | 146.98 | 137.50 - 146.98 | 1.1931 times |
| Fri 21 February 2025 | 145.78 (-0.87%) | 148.99 | 142.73 - 148.99 | 0.5472 times |
| Fri 14 February 2025 | 147.06 (-2.16%) | 149.11 | 145.48 - 151.98 | 1.205 times |
| Fri 07 February 2025 | 150.30 (-0.92%) | 152.98 | 148.82 - 153.99 | 0.9386 times |
| Fri 31 January 2025 | 151.70 (2.04%) | 148.00 | 146.25 - 151.79 | 1.002 times |
| Fri 24 January 2025 | 148.66 (-1.86%) | 153.27 | 147.36 - 154.51 | 0.9373 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 140.14 and 144.08
| Monthly Target 1 | 139.46 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 143.40333333333 |
| Monthly Target 4 | 144.76 |
| Monthly Target 5 | 147.34 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 142.17 (-1.33%) | 145.99 | 142.05 - 145.99 | 0.0368 times |
| Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.7986 times |
| Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.6344 times |
| Fri 31 January 2025 | 151.70 (-1.04%) | 154.98 | 146.25 - 157.97 | 0.916 times |
| Tue 31 December 2024 | 153.30 (-2.65%) | 157.45 | 152.60 - 165.75 | 0.4605 times |
| Fri 29 November 2024 | 157.48 (-5.81%) | 166.99 | 152.00 - 168.99 | 4.5376 times |
| Thu 31 October 2024 | 167.19 (2.7%) | 163.99 | 155.55 - 169.00 | 0.5666 times |
| Mon 30 September 2024 | 162.80 (-0.61%) | 167.10 | 159.03 - 167.10 | 0.6976 times |
| Fri 30 August 2024 | 163.80 (1.85%) | 161.98 | 152.70 - 165.93 | 0.7941 times |
| Wed 31 July 2024 | 160.83 (8.14%) | 148.99 | 148.21 - 163.85 | 0.5578 times |
| Fri 28 June 2024 | 148.73 (6.72%) | 142.98 | 136.51 - 149.00 | 0.7315 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 144.58 |
| 12 day DMA | 143.19 |
| 20 day DMA | 142.06 |
| 35 day DMA | 143.64 |
| 50 day DMA | 145.69 |
| 100 day DMA | 151.11 |
| 150 day DMA | 154.93 |
| 200 day DMA | 154.71 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 144.67 | 144.97 |
| 12 day EMA | 143.52 | 143.77 | 143.71 |
| 20 day EMA | 143.43 | 143.56 | 143.51 |
| 35 day EMA | 144.57 | 144.71 | 144.75 |
| 50 day EMA | 146.13 | 146.29 | 146.38 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.58 | 145.42 | 145.44 |
| 12 day SMA | 143.19 | 143.01 | 142.67 |
| 20 day SMA | 142.06 | 141.94 | 141.84 |
| 35 day SMA | 143.64 | 143.89 | 144.08 |
| 50 day SMA | 145.69 | 145.9 | 146.06 |
| 100 day SMA | 151.11 | 151.24 | 151.47 |
| 150 day SMA | 154.93 | 155.06 | 155.17 |
| 200 day SMA | 154.71 | 154.72 | 154.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.