Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 153.08 and 155.39
| Daily Target 1 | 152.5 |
| Daily Target 2 | 153.66 |
| Daily Target 3 | 154.81 |
| Daily Target 4 | 155.97 |
| Daily Target 5 | 157.12 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.82 (0.75%) | 155.96 | 153.65 - 155.96 | 2.1657 times | Thu 04 December 2025 | 153.66 (-0.05%) | 153.28 | 153.26 - 154.42 | 0.5743 times | Wed 03 December 2025 | 153.74 (0.36%) | 153.61 | 152.70 - 153.80 | 1.4554 times | Tue 02 December 2025 | 153.19 (-0.62%) | 153.68 | 152.80 - 154.29 | 0.6262 times | Mon 01 December 2025 | 154.14 (0.49%) | 154.16 | 152.63 - 154.46 | 0.7858 times | Fri 28 November 2025 | 153.39 (0.07%) | 153.45 | 153.20 - 153.99 | 0.5111 times | Thu 27 November 2025 | 153.28 (-0.07%) | 154.01 | 152.80 - 154.01 | 0.7612 times | Wed 26 November 2025 | 153.38 (1.16%) | 152.97 | 152.23 - 153.44 | 1.3223 times | Tue 25 November 2025 | 151.62 (-0.27%) | 152.79 | 151.28 - 152.79 | 0.8037 times | Mon 24 November 2025 | 152.03 (-0.45%) | 152.72 | 151.76 - 153.45 | 0.9944 times | Fri 21 November 2025 | 152.72 (-0.12%) | 152.89 | 152.30 - 153.00 | 0.6954 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 153.73 and 157.06
| Weekly Target 1 | 151.14 |
| Weekly Target 2 | 152.98 |
| Weekly Target 3 | 154.47 |
| Weekly Target 4 | 156.31 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 0.2055 times | Fri 28 November 2025 | 153.39 (0.44%) | 152.72 | 151.28 - 154.01 | 0.161 times | Fri 21 November 2025 | 152.72 (0.81%) | 151.49 | 151.31 - 153.48 | 0.348 times | Fri 14 November 2025 | 151.49 (1.51%) | 150.99 | 148.51 - 152.89 | 0.284 times | Fri 07 November 2025 | 149.24 (-1.39%) | 151.34 | 147.63 - 152.89 | 0.2708 times | Fri 31 October 2025 | 151.34 (-0.16%) | 152.04 | 151.23 - 153.49 | 7.4581 times | Fri 24 October 2025 | 151.59 (1.11%) | 151.02 | 150.42 - 153.20 | 0.3065 times | Fri 17 October 2025 | 149.93 (0.3%) | 149.35 | 148.14 - 150.97 | 0.3468 times | Fri 10 October 2025 | 149.48 (1.67%) | 147.98 | 146.96 - 149.78 | 0.3856 times | Fri 03 October 2025 | 147.03 (1.09%) | 145.52 | 143.20 - 149.42 | 0.2336 times | Fri 26 September 2025 | 145.44 (-3.17%) | 150.48 | 145.07 - 150.48 | 0.1488 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 153.73 and 157.06
| Monthly Target 1 | 151.14 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 154.47 |
| Monthly Target 4 | 156.31 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 0.0954 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.494 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 3.9991 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5225 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3324 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.6334 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.5956 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.2245 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.2969 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.8061 times | Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.6403 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 153.91 |
| 12 day DMA | 153.24 |
| 20 day DMA | 152.58 |
| 35 day DMA | 151.91 |
| 50 day DMA | 150.62 |
| 100 day DMA | 148.74 |
| 150 day DMA | 148.72 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 153.52 | 153.45 |
| 12 day EMA | 153.31 | 153.04 | 152.93 |
| 20 day EMA | 152.74 | 152.52 | 152.4 |
| 35 day EMA | 151.8 | 151.62 | 151.5 |
| 50 day EMA | 150.88 | 150.72 | 150.6 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.91 | 153.62 | 153.55 |
| 12 day SMA | 153.24 | 153.07 | 152.91 |
| 20 day SMA | 152.58 | 152.3 | 152.06 |
| 35 day SMA | 151.91 | 151.74 | 151.59 |
| 50 day SMA | 150.62 | 150.5 | 150.41 |
| 100 day SMA | 148.74 | 148.67 | 148.63 |
| 150 day SMA | 148.72 | 148.65 | 148.59 |
| 200 day SMA | 147.18 | 147.15 | 147.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.