Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 140.79 and 141.99
| Daily Target 1 | 140.54 |
| Daily Target 2 | 141.03 |
| Daily Target 3 | 141.74333333333 |
| Daily Target 4 | 142.23 |
| Daily Target 5 | 142.94 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.51 (-0.71%) | 142.46 | 141.26 - 142.46 | 0.5833 times | Fri 17 July 2026 | 142.52 (1.42%) | 141.35 | 141.31 - 142.95 | 0.1457 times | Thu 16 July 2026 | 140.52 (-0.07%) | 141.32 | 140.40 - 141.50 | 0.0992 times | Wed 15 July 2026 | 140.62 (-0.35%) | 140.61 | 139.45 - 142.03 | 0.9629 times | Tue 14 July 2026 | 141.11 (-0.84%) | 142.30 | 140.66 - 142.30 | 0.4383 times | Mon 13 July 2026 | 142.31 (0.75%) | 140.97 | 140.73 - 142.47 | 0.5221 times | Fri 10 July 2026 | 141.25 (1.14%) | 141.06 | 140.78 - 141.58 | 0.5649 times | Thu 09 July 2026 | 139.66 (0.09%) | 139.58 | 138.50 - 140.58 | 6.3285 times | Wed 08 July 2026 | 139.54 (-1.9%) | 140.81 | 139.10 - 141.88 | 0.1945 times | Tue 07 July 2026 | 142.24 (0.11%) | 142.15 | 141.30 - 142.95 | 0.1605 times | Mon 06 July 2026 | 142.09 (0.79%) | 140.98 | 140.98 - 143.26 | 0.2144 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 140.79 and 141.99
| Weekly Target 1 | 140.54 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 141.74333333333 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 142.94 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.51 (-0.71%) | 142.46 | 141.26 - 142.46 | 0.357 times | Fri 17 July 2026 | 142.52 (0.9%) | 140.97 | 139.45 - 142.95 | 1.327 times | Fri 10 July 2026 | 141.25 (0.19%) | 140.98 | 138.50 - 143.26 | 4.5672 times | Fri 03 July 2026 | 140.98 (-0.35%) | 141.47 | 139.20 - 142.67 | 0.8055 times | Thu 25 June 2026 | 141.47 (0.37%) | 140.95 | 140.15 - 144.04 | 0.5222 times | Fri 19 June 2026 | 140.95 (-0.38%) | 142.90 | 139.44 - 142.94 | 0.5075 times | Fri 12 June 2026 | 141.49 (0.86%) | 139.52 | 138.30 - 142.98 | 0.3897 times | Fri 05 June 2026 | 140.29 (-0.77%) | 141.90 | 139.11 - 144.20 | 0.6568 times | Fri 29 May 2026 | 141.38 (-0.1%) | 142.03 | 140.10 - 144.50 | 0.4468 times | Fri 22 May 2026 | 141.52 (0.75%) | 142.50 | 137.91 - 143.89 | 0.4204 times | Fri 15 May 2026 | 140.47 (-1.8%) | 143.08 | 137.80 - 143.80 | 0.7345 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 140.01 and 144.77
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 138.92 |
| Monthly Target 3 | 141.09 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 145.85 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.51 (1.48%) | 139.49 | 138.50 - 143.26 | 1.461 times | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.5369 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.5568 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.2929 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.1571 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.6679 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.698 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.6952 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.6647 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 2.2694 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.6035 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 141.26 |
| 12 day DMA | 141.2 |
| 20 day DMA | 141 |
| 35 day DMA | 141.02 |
| 50 day DMA | 141.08 |
| 100 day DMA | 143.15 |
| 150 day DMA | 147.04 |
| 200 day DMA | 148.07 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.44 | 141.41 | 140.85 |
| 12 day EMA | 141.22 | 141.17 | 140.93 |
| 20 day EMA | 141.16 | 141.12 | 140.97 |
| 35 day EMA | 141.22 | 141.2 | 141.12 |
| 50 day EMA | 141.33 | 141.32 | 141.27 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.26 | 141.42 | 141.16 |
| 12 day SMA | 141.2 | 141.16 | 140.92 |
| 20 day SMA | 141 | 140.97 | 140.96 |
| 35 day SMA | 141.02 | 141.02 | 141.01 |
| 50 day SMA | 141.08 | 141.14 | 141.17 |
| 100 day SMA | 143.15 | 143.28 | 143.39 |
| 150 day SMA | 147.04 | 147.13 | 147.21 |
| 200 day SMA | 148.07 | 148.11 | 148.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.