Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 154.93 and 156.21
| Daily Target 1 | 154.58 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 155.86 |
| Daily Target 4 | 156.55 |
| Daily Target 5 | 157.14 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.96 (0.77%) | 156.45 | 155.17 - 156.45 | 1.943 times | Fri 19 December 2025 | 154.77 (0.27%) | 155.12 | 154.35 - 155.17 | 0.9428 times | Thu 18 December 2025 | 154.35 (0.48%) | 153.78 | 153.44 - 154.65 | 0.9105 times | Wed 17 December 2025 | 153.62 (-0.07%) | 153.75 | 153.40 - 154.38 | 0.7093 times | Tue 16 December 2025 | 153.73 (-0.81%) | 155.76 | 153.40 - 155.76 | 0.2635 times | Mon 15 December 2025 | 154.98 (0.2%) | 155.14 | 153.77 - 156.30 | 0.861 times | Sat 13 December 2025 | 154.67 (0%) | 154.41 | 154.19 - 155.00 | 1.7563 times | Fri 12 December 2025 | 154.67 (0.39%) | 154.41 | 154.19 - 155.00 | 1.7563 times | Thu 11 December 2025 | 154.07 (0.22%) | 153.90 | 153.08 - 154.45 | 0.4313 times | Wed 10 December 2025 | 153.73 (0.18%) | 154.22 | 153.13 - 154.25 | 0.426 times | Tue 09 December 2025 | 153.46 (-0.6%) | 155.15 | 152.89 - 155.97 | 2.4652 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 154.93 and 156.21
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 155.86 |
| Weekly Target 4 | 156.55 |
| Weekly Target 5 | 157.14 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.96 (0.77%) | 156.45 | 155.17 - 156.45 | 0.2175 times | Fri 19 December 2025 | 154.77 (0.06%) | 155.14 | 153.40 - 156.30 | 0.4128 times | Sat 13 December 2025 | 154.67 (-0.44%) | 155.35 | 152.89 - 155.97 | 0.8428 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 0.5217 times | Fri 28 November 2025 | 153.72 (0.3%) | 153.98 | 151.52 - 154.32 | 0.3411 times | Fri 21 November 2025 | 153.26 (0.8%) | 152.81 | 151.51 - 154.00 | 0.6222 times | Fri 14 November 2025 | 152.05 (1.73%) | 148.73 | 148.73 - 153.45 | 0.9146 times | Fri 07 November 2025 | 149.47 (-1.56%) | 152.59 | 148.22 - 153.48 | 0.2944 times | Fri 31 October 2025 | 151.84 (-0.38%) | 152.42 | 151.02 - 154.09 | 5.4048 times | Fri 24 October 2025 | 152.42 (1.1%) | 150.76 | 149.53 - 153.90 | 0.4281 times | Fri 17 October 2025 | 150.76 (0.57%) | 149.17 | 147.51 - 151.48 | 0.6056 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 154.31 and 158.1
| Monthly Target 1 | 151.23 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 155.02333333333 |
| Monthly Target 4 | 157.39 |
| Monthly Target 5 | 158.81 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.96 (1.46%) | 153.72 | 152.66 - 156.45 | 0.3597 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.3917 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.3374 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.3557 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.4421 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.588 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.6854 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.6886 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.137 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.0144 times | Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.5284 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 154.49 |
| 12 day DMA | 154.37 |
| 20 day DMA | 154.19 |
| 35 day DMA | 153.13 |
| 50 day DMA | 152.63 |
| 100 day DMA | 149.98 |
| 150 day DMA | 149.74 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 154.36 | 154.16 |
| 12 day EMA | 154.46 | 154.19 | 154.08 |
| 20 day EMA | 154.05 | 153.85 | 153.75 |
| 35 day EMA | 153.33 | 153.17 | 153.08 |
| 50 day EMA | 152.52 | 152.38 | 152.28 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.49 | 154.29 | 154.27 |
| 12 day SMA | 154.37 | 154.32 | 154.26 |
| 20 day SMA | 154.19 | 154 | 153.9 |
| 35 day SMA | 153.13 | 152.99 | 152.91 |
| 50 day SMA | 152.63 | 152.51 | 152.39 |
| 100 day SMA | 149.98 | 149.88 | 149.8 |
| 150 day SMA | 149.74 | 149.7 | 149.67 |
| 200 day SMA | 148.3 | 148.22 | 148.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.