Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 147.08 and 151.67
| Daily Target 1 | 143.42 |
| Daily Target 2 | 146.15 |
| Daily Target 3 | 148.01333333333 |
| Daily Target 4 | 150.74 |
| Daily Target 5 | 152.6 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 148.87 (-0.71%) | 146.18 | 145.29 - 149.88 | 0.9998 times |
| Thu 12 June 2025 | 149.93 (-0.87%) | 152.19 | 149.71 - 152.19 | 0.4005 times |
| Wed 11 June 2025 | 151.25 (0.27%) | 150.31 | 150.31 - 151.88 | 0.582 times |
| Tue 10 June 2025 | 150.85 (0.49%) | 150.01 | 149.90 - 151.00 | 1.1392 times |
| Mon 09 June 2025 | 150.11 (0.79%) | 148.20 | 148.00 - 150.69 | 1.2263 times |
| Fri 06 June 2025 | 148.94 (0.49%) | 149.80 | 147.10 - 149.80 | 0.9891 times |
| Thu 05 June 2025 | 148.21 (0.39%) | 147.96 | 147.51 - 148.85 | 1.1983 times |
| Wed 04 June 2025 | 147.63 (-0.03%) | 148.41 | 147.00 - 148.41 | 0.822 times |
| Tue 03 June 2025 | 147.67 (-0.35%) | 149.69 | 146.85 - 150.18 | 1.1219 times |
| Mon 02 June 2025 | 148.19 (-0.45%) | 149.69 | 146.84 - 149.69 | 1.5209 times |
| Fri 30 May 2025 | 148.86 (-0.02%) | 149.59 | 148.31 - 149.65 | 0.4114 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 147.08 and 153.98
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 145.38 |
| Weekly Target 3 | 148.78333333333 |
| Weekly Target 4 | 152.28 |
| Weekly Target 5 | 155.68 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 148.87 (-0.05%) | 148.20 | 145.29 - 152.19 | 0.5404 times |
| Fri 06 June 2025 | 148.94 (0.05%) | 149.69 | 146.84 - 150.18 | 0.7025 times |
| Fri 30 May 2025 | 148.86 (-0.4%) | 150.20 | 147.21 - 153.00 | 0.5481 times |
| Fri 23 May 2025 | 149.46 (-1%) | 152.66 | 146.77 - 152.66 | 2.1389 times |
| Fri 16 May 2025 | 150.97 (4.25%) | 149.16 | 146.00 - 151.48 | 0.7542 times |
| Fri 09 May 2025 | 144.82 (-1%) | 150.00 | 143.48 - 150.00 | 0.3848 times |
| Fri 02 May 2025 | 146.28 (0.76%) | 145.00 | 144.22 - 147.92 | 0.2846 times |
| Fri 25 April 2025 | 145.17 (1.79%) | 141.20 | 141.20 - 148.00 | 0.7822 times |
| Thu 17 April 2025 | 142.62 (3.21%) | 141.78 | 136.79 - 142.95 | 2.2211 times |
| Fri 11 April 2025 | 138.18 (-0.85%) | 141.00 | 130.00 - 144.00 | 1.6432 times |
| Fri 04 April 2025 | 139.37 (-3.5%) | 144.95 | 138.90 - 145.12 | 1.6297 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 143.63 and 150.53
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 145.38 |
| Monthly Target 3 | 148.78333333333 |
| Monthly Target 4 | 152.28 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 148.87 (0.01%) | 149.69 | 145.29 - 152.19 | 0.2581 times |
| Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.8136 times |
| Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.3434 times |
| Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.1985 times |
| Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.6243 times |
| Fri 31 January 2025 | 153.07 (-1.07%) | 152.01 | 146.30 - 161.35 | 0.5849 times |
| Tue 31 December 2024 | 154.72 (-1.92%) | 160.75 | 152.20 - 168.77 | 0.5156 times |
| Fri 29 November 2024 | 157.75 (0.53%) | 164.79 | 150.00 - 165.00 | 3.4075 times |
| Thu 31 October 2024 | 156.92 (-5.42%) | 167.67 | 154.20 - 175.00 | 0.7337 times |
| Mon 30 September 2024 | 165.91 (1.02%) | 165.50 | 158.36 - 169.50 | 0.5204 times |
| Fri 30 August 2024 | 164.23 (1.16%) | 163.98 | 153.55 - 167.85 | 0.6409 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 149.12 |
| 20 day DMA | 149.23 |
| 35 day DMA | 148.33 |
| 50 day DMA | 146.33 |
| 100 day DMA | 146.48 |
| 150 day DMA | 150.02 |
| 200 day DMA | 153.25 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 150.08 | 150.16 |
| 12 day EMA | 149.4 | 149.5 | 149.42 |
| 20 day EMA | 148.98 | 148.99 | 148.89 |
| 35 day EMA | 147.78 | 147.72 | 147.59 |
| 50 day EMA | 146.66 | 146.57 | 146.43 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 150.22 | 149.87 |
| 12 day SMA | 149.12 | 149.12 | 149.11 |
| 20 day SMA | 149.23 | 149.33 | 149.37 |
| 35 day SMA | 148.33 | 148.26 | 148.16 |
| 50 day SMA | 146.33 | 146.24 | 146.15 |
| 100 day SMA | 146.48 | 146.51 | 146.53 |
| 150 day SMA | 150.02 | 150.08 | 150.13 |
| 200 day SMA | 153.25 | 153.31 | 153.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.