Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 141.17 and 144.01
| Daily Target 1 | 140.59 |
| Daily Target 2 | 141.74 |
| Daily Target 3 | 143.43 |
| Daily Target 4 | 144.58 |
| Daily Target 5 | 146.27 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 142.89 (-1.07%) | 144.95 | 142.28 - 145.12 | 0.5469 times |
| Fri 28 March 2025 | 144.43 (-0.67%) | 146.00 | 143.42 - 146.19 | 0.5603 times |
| Thu 27 March 2025 | 145.40 (0.16%) | 145.17 | 144.42 - 146.17 | 0.3551 times |
| Wed 26 March 2025 | 145.17 (-0.98%) | 146.63 | 145.00 - 149.80 | 0.6771 times |
| Tue 25 March 2025 | 146.61 (0.27%) | 146.95 | 145.60 - 149.89 | 1.7467 times |
| Mon 24 March 2025 | 146.22 (1.08%) | 145.99 | 144.80 - 146.89 | 0.9253 times |
| Fri 21 March 2025 | 144.66 (-0.1%) | 145.00 | 141.81 - 146.00 | 0.789 times |
| Thu 20 March 2025 | 144.80 (1.66%) | 143.00 | 142.51 - 148.00 | 0.5362 times |
| Wed 19 March 2025 | 142.43 (0.41%) | 141.85 | 141.61 - 142.62 | 3.4716 times |
| Tue 18 March 2025 | 141.85 (1.55%) | 140.75 | 140.75 - 142.50 | 0.3919 times |
| Mon 17 March 2025 | 139.68 (0.19%) | 142.95 | 139.29 - 142.95 | 1.0752 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 141.17 and 144.01
| Weekly Target 1 | 140.59 |
| Weekly Target 2 | 141.74 |
| Weekly Target 3 | 143.43 |
| Weekly Target 4 | 144.58 |
| Weekly Target 5 | 146.27 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 142.89 (-1.07%) | 144.95 | 142.28 - 145.12 | 0.1617 times |
| Fri 28 March 2025 | 144.43 (-0.16%) | 145.99 | 143.42 - 149.89 | 1.2604 times |
| Fri 21 March 2025 | 144.66 (3.76%) | 142.95 | 139.29 - 148.00 | 1.8513 times |
| Thu 13 March 2025 | 139.42 (-1.8%) | 142.99 | 138.47 - 142.99 | 0.952 times |
| Fri 07 March 2025 | 141.98 (1.42%) | 142.80 | 137.76 - 145.80 | 1.9297 times |
| Fri 28 February 2025 | 139.99 (-4.08%) | 145.10 | 138.00 - 148.50 | 0.9168 times |
| Fri 21 February 2025 | 145.95 (-1.25%) | 147.40 | 145.50 - 152.80 | 0.8228 times |
| Fri 14 February 2025 | 147.79 (-2.05%) | 150.89 | 146.00 - 156.00 | 0.8077 times |
| Fri 07 February 2025 | 150.88 (-1.43%) | 153.67 | 149.80 - 156.80 | 0.5748 times |
| Fri 31 January 2025 | 153.07 (1.11%) | 152.97 | 146.30 - 155.00 | 0.7227 times |
| Fri 24 January 2025 | 151.39 (-0.08%) | 154.54 | 148.77 - 155.89 | 0.6239 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 141.17 and 144.01
| Monthly Target 1 | 140.59 |
| Monthly Target 2 | 141.74 |
| Monthly Target 3 | 143.43 |
| Monthly Target 4 | 144.58 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 142.89 (-1.07%) | 144.95 | 142.28 - 145.12 | 0.0365 times |
| Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.3551 times |
| Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.7059 times |
| Fri 31 January 2025 | 153.07 (-1.07%) | 152.01 | 146.30 - 161.35 | 0.6614 times |
| Tue 31 December 2024 | 154.72 (-1.92%) | 160.75 | 152.20 - 168.77 | 0.5829 times |
| Fri 29 November 2024 | 157.75 (0.53%) | 164.79 | 150.00 - 165.00 | 3.8527 times |
| Thu 31 October 2024 | 156.92 (-5.42%) | 167.67 | 154.20 - 175.00 | 0.8296 times |
| Mon 30 September 2024 | 165.91 (1.02%) | 165.50 | 158.36 - 169.50 | 0.5884 times |
| Fri 30 August 2024 | 164.23 (1.16%) | 163.98 | 153.55 - 167.85 | 0.7246 times |
| Wed 31 July 2024 | 162.34 (8.6%) | 151.48 | 149.41 - 166.15 | 0.6629 times |
| Fri 28 June 2024 | 149.48 (6.16%) | 145.06 | 135.00 - 150.26 | 0.9212 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 144.9 |
| 12 day DMA | 143.63 |
| 20 day DMA | 142.49 |
| 35 day DMA | 144.25 |
| 50 day DMA | 146.43 |
| 100 day DMA | 151.73 |
| 150 day DMA | 155.43 |
| 200 day DMA | 155.29 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.24 | 144.92 | 145.17 |
| 12 day EMA | 143.94 | 144.13 | 144.08 |
| 20 day EMA | 143.9 | 144.01 | 143.97 |
| 35 day EMA | 145.14 | 145.27 | 145.32 |
| 50 day EMA | 146.77 | 146.93 | 147.03 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.9 | 145.57 | 145.61 |
| 12 day SMA | 143.63 | 143.39 | 143.11 |
| 20 day SMA | 142.49 | 142.35 | 142.24 |
| 35 day SMA | 144.25 | 144.51 | 144.75 |
| 50 day SMA | 146.43 | 146.62 | 146.78 |
| 100 day SMA | 151.73 | 151.86 | 152 |
| 150 day SMA | 155.43 | 155.55 | 155.67 |
| 200 day SMA | 155.29 | 155.3 | 155.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.