Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 132.17 and 134.95
| Daily Target 1 | 131.66 |
| Daily Target 2 | 132.68 |
| Daily Target 3 | 134.44333333333 |
| Daily Target 4 | 135.46 |
| Daily Target 5 | 137.22 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 133.69 (-0.49%) | 135.69 | 133.43 - 136.21 | 1.0702 times | Mon 19 October 2026 | 134.35 (-1.02%) | 136.28 | 133.66 - 136.37 | 0.9268 times | Fri 16 October 2026 | 135.73 (0.49%) | 132.10 | 132.10 - 136.00 | 0.8305 times | Thu 15 October 2026 | 135.07 (1.77%) | 132.72 | 132.72 - 135.37 | 2.1695 times | Wed 14 October 2026 | 132.72 (0.28%) | 132.96 | 132.18 - 133.30 | 0.294 times | Tue 13 October 2026 | 132.35 (0.88%) | 131.00 | 130.50 - 134.88 | 0.2987 times | Mon 12 October 2026 | 131.19 (-0.98%) | 132.56 | 130.00 - 132.99 | 0.9019 times | Fri 09 October 2026 | 132.49 (2.19%) | 129.92 | 129.90 - 133.60 | 1.1033 times | Thu 08 October 2026 | 129.65 (-1.61%) | 131.77 | 129.50 - 132.99 | 1.1315 times | Wed 07 October 2026 | 131.77 (-1.66%) | 136.50 | 131.12 - 136.50 | 1.2735 times | Tue 06 October 2026 | 134.00 (1.68%) | 128.49 | 128.49 - 136.90 | 0.3799 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 132.09 and 135.03
| Weekly Target 1 | 131.56 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 134.49666666667 |
| Weekly Target 4 | 135.56 |
| Weekly Target 5 | 137.44 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 133.69 (-1.5%) | 136.28 | 133.43 - 136.37 | 0.3595 times | Fri 16 October 2026 | 135.73 (2.45%) | 132.56 | 130.00 - 136.00 | 0.8092 times | Fri 09 October 2026 | 132.49 (0.78%) | 132.11 | 128.49 - 136.90 | 0.8604 times | Thu 01 October 2026 | 131.46 (-2.22%) | 137.45 | 129.62 - 140.00 | 1.2903 times | Fri 25 September 2026 | 134.44 (-0.65%) | 135.38 | 133.36 - 138.89 | 2.3745 times | Fri 18 September 2026 | 135.32 (-0.61%) | 137.51 | 134.84 - 137.61 | 1.8849 times | Fri 11 September 2026 | 136.15 (-2.32%) | 139.50 | 134.60 - 139.50 | 0.8841 times | Fri 04 September 2026 | 139.39 (-0.1%) | 140.14 | 136.04 - 142.84 | 0.3576 times | Fri 28 August 2026 | 139.53 (-0.16%) | 139.80 | 138.72 - 140.74 | 0.5412 times | Fri 21 August 2026 | 139.76 (-1.05%) | 141.35 | 138.46 - 142.89 | 0.6383 times | Fri 14 August 2026 | 141.24 (-1.15%) | 140.02 | 140.02 - 143.45 | 0.7326 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 131.09 and 139.5
| Monthly Target 1 | 124.62 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 133.02666666667 |
| Monthly Target 4 | 137.56 |
| Monthly Target 5 | 141.44 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 133.69 (1.43%) | 131.80 | 128.49 - 136.90 | 0.5327 times | Wed 30 September 2026 | 131.80 (-5.42%) | 142.84 | 130.75 - 142.84 | 1.4843 times | Mon 31 August 2026 | 139.36 (-1.01%) | 142.56 | 138.46 - 143.45 | 0.6498 times | Fri 31 July 2026 | 140.78 (0.96%) | 139.49 | 136.05 - 143.26 | 1.8099 times | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.604 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.6264 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.4545 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.3017 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.7514 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.7853 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.782 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 134.31 |
| 12 day DMA | 132.9 |
| 20 day DMA | 133.13 |
| 35 day DMA | 134.93 |
| 50 day DMA | 136.6 |
| 100 day DMA | 138.77 |
| 150 day DMA | 140.09 |
| 200 day DMA | 143.45 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.97 | 134.11 | 133.99 |
| 12 day EMA | 133.53 | 133.5 | 133.34 |
| 20 day EMA | 133.82 | 133.83 | 133.78 |
| 35 day EMA | 135.13 | 135.22 | 135.27 |
| 50 day EMA | 136.85 | 136.98 | 137.09 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.31 | 134.04 | 133.41 |
| 12 day SMA | 132.9 | 132.71 | 132.5 |
| 20 day SMA | 133.13 | 133.26 | 133.31 |
| 35 day SMA | 134.93 | 135.09 | 135.24 |
| 50 day SMA | 136.6 | 136.78 | 136.94 |
| 100 day SMA | 138.77 | 138.86 | 138.93 |
| 150 day SMA | 140.09 | 140.17 | 140.24 |
| 200 day SMA | 143.45 | 143.56 | 143.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.