Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 138.54 and 142.94
| Daily Target 1 | 137.59 |
| Daily Target 2 | 139.49 |
| Daily Target 3 | 141.99333333333 |
| Daily Target 4 | 143.89 |
| Daily Target 5 | 146.39 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.38 (-0.63%) | 141.50 | 140.10 - 144.50 | 2.3285 times | Wed 27 May 2026 | 142.27 (0.05%) | 142.85 | 141.77 - 143.04 | 1.028 times | Tue 26 May 2026 | 142.20 (-0.59%) | 142.95 | 141.91 - 143.31 | 0.5669 times | Mon 25 May 2026 | 143.05 (1.08%) | 142.03 | 142.01 - 143.17 | 0.7626 times | Fri 22 May 2026 | 141.52 (0.03%) | 141.49 | 141.14 - 143.89 | 0.6627 times | Thu 21 May 2026 | 141.48 (0.21%) | 141.61 | 140.65 - 143.89 | 1.1631 times | Wed 20 May 2026 | 141.19 (0.45%) | 140.27 | 138.94 - 141.45 | 0.6702 times | Tue 19 May 2026 | 140.56 (0.04%) | 140.52 | 140.00 - 141.49 | 1.1527 times | Mon 18 May 2026 | 140.50 (0.02%) | 142.50 | 137.91 - 142.50 | 0.7603 times | Fri 15 May 2026 | 140.47 (0.46%) | 137.80 | 137.80 - 141.50 | 0.9049 times | Thu 14 May 2026 | 139.82 (0.4%) | 139.40 | 138.53 - 140.90 | 0.6158 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 138.54 and 142.94
| Weekly Target 1 | 137.59 |
| Weekly Target 2 | 139.49 |
| Weekly Target 3 | 141.99333333333 |
| Weekly Target 4 | 143.89 |
| Weekly Target 5 | 146.39 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.38 (-0.1%) | 142.03 | 140.10 - 144.50 | 0.4303 times | Fri 22 May 2026 | 141.52 (0.75%) | 142.50 | 137.91 - 143.89 | 0.4048 times | Fri 15 May 2026 | 140.47 (-1.8%) | 143.08 | 137.80 - 143.80 | 0.7074 times | Fri 08 May 2026 | 143.04 (-0.98%) | 147.34 | 142.18 - 147.68 | 0.9088 times | Thu 30 April 2026 | 144.45 (-0.35%) | 145.36 | 142.50 - 150.00 | 0.7563 times | Fri 24 April 2026 | 144.96 (-1.97%) | 145.39 | 143.51 - 149.49 | 1.0428 times | Fri 17 April 2026 | 147.88 (1.28%) | 148.80 | 143.01 - 148.80 | 0.81 times | Fri 10 April 2026 | 146.01 (5.27%) | 139.26 | 138.38 - 151.65 | 2.3191 times | Thu 02 April 2026 | 138.70 (-0.11%) | 137.51 | 134.01 - 160.00 | 1.3595 times | Fri 27 March 2026 | 138.85 (-1.22%) | 138.72 | 136.97 - 147.00 | 1.2609 times | Fri 20 March 2026 | 140.57 (0.19%) | 140.31 | 138.46 - 156.19 | 1.2561 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 134.65 and 144.53
| Monthly Target 1 | 132.41 |
| Monthly Target 2 | 136.89 |
| Monthly Target 3 | 142.28666666667 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 152.17 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.5952 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.3819 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.2368 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.7139 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.7461 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.7431 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.7105 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 2.4257 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.6451 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.8018 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 6.5076 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 142.08 |
| 12 day DMA | 141.14 |
| 20 day DMA | 141.88 |
| 35 day DMA | 143.86 |
| 50 day DMA | 142.7 |
| 100 day DMA | 148.01 |
| 150 day DMA | 149.7 |
| 200 day DMA | 149.19 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.82 | 142.04 | 141.93 |
| 12 day EMA | 141.81 | 141.89 | 141.82 |
| 20 day EMA | 142.15 | 142.23 | 142.23 |
| 35 day EMA | 142.31 | 142.36 | 142.37 |
| 50 day EMA | 142.83 | 142.89 | 142.92 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.08 | 142.1 | 141.89 |
| 12 day SMA | 141.14 | 141 | 140.96 |
| 20 day SMA | 141.88 | 142.11 | 142.18 |
| 35 day SMA | 143.86 | 143.91 | 143.86 |
| 50 day SMA | 142.7 | 142.74 | 142.78 |
| 100 day SMA | 148.01 | 148.14 | 148.26 |
| 150 day SMA | 149.7 | 149.76 | 149.81 |
| 200 day SMA | 149.19 | 149.21 | 149.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.