Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 151.82 and 153.91
| Daily Target 1 | 150.17 |
| Daily Target 2 | 151.37 |
| Daily Target 3 | 152.25666666667 |
| Daily Target 4 | 153.46 |
| Daily Target 5 | 154.35 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.58 (-1.19%) | 151.99 | 151.05 - 153.14 | 0.8334 times | Thu 12 February 2026 | 154.41 (-1.23%) | 155.55 | 154.02 - 156.08 | 0.9892 times | Wed 11 February 2026 | 156.33 (0.43%) | 156.20 | 155.40 - 156.90 | 0.9504 times | Tue 10 February 2026 | 155.66 (0.08%) | 156.04 | 155.54 - 156.48 | 2.8756 times | Mon 09 February 2026 | 155.54 (0.72%) | 156.17 | 154.83 - 156.18 | 0.4811 times | Fri 06 February 2026 | 154.43 (0.28%) | 154.57 | 152.77 - 154.60 | 0.3781 times | Thu 05 February 2026 | 154.00 (-0.52%) | 154.81 | 153.18 - 154.93 | 0.504 times | Wed 04 February 2026 | 154.80 (-1.3%) | 152.91 | 152.91 - 155.53 | 0.718 times | Tue 03 February 2026 | 156.84 (2.3%) | 156.92 | 155.36 - 159.17 | 1.4372 times | Mon 02 February 2026 | 153.32 (-0.12%) | 153.01 | 151.00 - 153.48 | 0.833 times | Sun 01 February 2026 | 153.51 (-1.08%) | 157.39 | 151.00 - 157.39 | 0.7425 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 148.89 and 154.74
| Weekly Target 1 | 147.66 |
| Weekly Target 2 | 150.12 |
| Weekly Target 3 | 153.51 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 159.36 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.58 (-1.2%) | 156.17 | 151.05 - 156.90 | 1.4643 times | Fri 06 February 2026 | 154.43 (-0.49%) | 157.39 | 151.00 - 159.17 | 1.1019 times | Fri 30 January 2026 | 155.19 (1.04%) | 154.35 | 152.56 - 156.80 | 0.8467 times | Fri 23 January 2026 | 153.59 (-1.82%) | 154.96 | 152.19 - 156.32 | 1.3111 times | Fri 16 January 2026 | 156.44 (1.49%) | 155.00 | 153.21 - 159.67 | 0.7838 times | Fri 09 January 2026 | 154.14 (-0.87%) | 155.50 | 152.73 - 158.70 | 0.8705 times | Fri 02 January 2026 | 155.50 (0.16%) | 156.45 | 153.88 - 157.65 | 0.9743 times | Fri 26 December 2025 | 155.25 (0.31%) | 156.45 | 155.02 - 156.62 | 0.6947 times | Fri 19 December 2025 | 154.77 (0.06%) | 155.14 | 153.40 - 156.30 | 0.7611 times | Fri 12 December 2025 | 154.67 (-0.44%) | 155.35 | 152.89 - 155.97 | 1.1915 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 0.9619 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 147.71 and 155.88
| Monthly Target 1 | 146.08 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 154.25 |
| Monthly Target 4 | 157.5 |
| Monthly Target 5 | 162.42 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.58 (-1.68%) | 157.39 | 151.00 - 159.17 | 0.2931 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.4805 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.4786 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.4576 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.5622 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.4154 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.5164 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 4.1911 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.8007 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.8043 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.3281 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 154.9 |
| 12 day DMA | 154.72 |
| 20 day DMA | 154.71 |
| 35 day DMA | 154.98 |
| 50 day DMA | 154.87 |
| 100 day DMA | 152.85 |
| 150 day DMA | 151.03 |
| 200 day DMA | 150.56 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.31 | 155.17 | 155.55 |
| 12 day EMA | 154.68 | 155.06 | 155.18 |
| 20 day EMA | 154.76 | 154.99 | 155.05 |
| 35 day EMA | 154.73 | 154.86 | 154.89 |
| 50 day EMA | 154.75 | 154.84 | 154.86 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.9 | 155.27 | 155.19 |
| 12 day SMA | 154.72 | 155.05 | 155.13 |
| 20 day SMA | 154.71 | 154.9 | 154.93 |
| 35 day SMA | 154.98 | 155.08 | 155.12 |
| 50 day SMA | 154.87 | 154.89 | 154.87 |
| 100 day SMA | 152.85 | 152.83 | 152.79 |
| 150 day SMA | 151.03 | 151.01 | 150.99 |
| 200 day SMA | 150.56 | 150.53 | 150.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.