Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 155.35 and 156.23
| Daily Target 1 | 155.15 |
| Daily Target 2 | 155.54 |
| Daily Target 3 | 156.02666666667 |
| Daily Target 4 | 156.42 |
| Daily Target 5 | 156.91 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.94 (0.01%) | 156.01 | 155.63 - 156.51 | 0.3449 times | Tue 23 December 2025 | 155.92 (-0.03%) | 155.30 | 155.30 - 156.54 | 0.6311 times | Mon 22 December 2025 | 155.96 (0.77%) | 156.45 | 155.17 - 156.45 | 1.9178 times | Fri 19 December 2025 | 154.77 (0.27%) | 155.12 | 154.35 - 155.17 | 0.9306 times | Thu 18 December 2025 | 154.35 (0.48%) | 153.78 | 153.44 - 154.65 | 0.8987 times | Wed 17 December 2025 | 153.62 (-0.07%) | 153.75 | 153.40 - 154.38 | 0.7001 times | Tue 16 December 2025 | 153.73 (-0.81%) | 155.76 | 153.40 - 155.76 | 0.2601 times | Mon 15 December 2025 | 154.98 (0.2%) | 155.14 | 153.77 - 156.30 | 0.8498 times | Sat 13 December 2025 | 154.67 (0%) | 154.41 | 154.19 - 155.00 | 1.7335 times | Fri 12 December 2025 | 154.67 (0.39%) | 154.41 | 154.19 - 155.00 | 1.7335 times | Thu 11 December 2025 | 154.07 (0.22%) | 153.90 | 153.08 - 154.45 | 0.4257 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 154.87 and 156.24
| Weekly Target 1 | 154.51 |
| Weekly Target 2 | 155.23 |
| Weekly Target 3 | 155.88333333333 |
| Weekly Target 4 | 156.6 |
| Weekly Target 5 | 157.25 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.94 (0.76%) | 156.45 | 155.17 - 156.54 | 0.3246 times | Fri 19 December 2025 | 154.77 (0.06%) | 155.14 | 153.40 - 156.30 | 0.4083 times | Sat 13 December 2025 | 154.67 (-0.44%) | 155.35 | 152.89 - 155.97 | 0.8336 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 0.516 times | Fri 28 November 2025 | 153.72 (0.3%) | 153.98 | 151.52 - 154.32 | 0.3374 times | Fri 21 November 2025 | 153.26 (0.8%) | 152.81 | 151.51 - 154.00 | 0.6154 times | Fri 14 November 2025 | 152.05 (1.73%) | 148.73 | 148.73 - 153.45 | 0.9046 times | Fri 07 November 2025 | 149.47 (-1.56%) | 152.59 | 148.22 - 153.48 | 0.2912 times | Fri 31 October 2025 | 151.84 (-0.38%) | 152.42 | 151.02 - 154.09 | 5.3456 times | Fri 24 October 2025 | 152.42 (1.1%) | 150.76 | 149.53 - 153.90 | 0.4234 times | Fri 17 October 2025 | 150.76 (0.57%) | 149.17 | 147.51 - 151.48 | 0.5989 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 154.3 and 158.18
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 153.55 |
| Monthly Target 3 | 155.04666666667 |
| Monthly Target 4 | 157.43 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.94 (1.44%) | 153.72 | 152.66 - 156.54 | 0.3789 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.391 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.3348 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.355 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.4412 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.5809 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.6841 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.6872 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.1347 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.0123 times | Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.5273 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 155.39 |
| 12 day DMA | 154.7 |
| 20 day DMA | 154.42 |
| 35 day DMA | 153.48 |
| 50 day DMA | 152.9 |
| 100 day DMA | 150.17 |
| 150 day DMA | 149.84 |
| 200 day DMA | 148.46 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.47 | 155.23 | 154.89 |
| 12 day EMA | 154.87 | 154.68 | 154.46 |
| 20 day EMA | 154.41 | 154.25 | 154.07 |
| 35 day EMA | 153.61 | 153.47 | 153.33 |
| 50 day EMA | 152.85 | 152.72 | 152.59 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.39 | 154.92 | 154.49 |
| 12 day SMA | 154.7 | 154.49 | 154.37 |
| 20 day SMA | 154.42 | 154.31 | 154.19 |
| 35 day SMA | 153.48 | 153.29 | 153.13 |
| 50 day SMA | 152.9 | 152.76 | 152.63 |
| 100 day SMA | 150.17 | 150.07 | 149.98 |
| 150 day SMA | 149.84 | 149.79 | 149.74 |
| 200 day SMA | 148.46 | 148.39 | 148.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.