Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 154.15 and 154.97
| Daily Target 1 | 153.94 |
| Daily Target 2 | 154.36 |
| Daily Target 3 | 154.76333333333 |
| Daily Target 4 | 155.18 |
| Daily Target 5 | 155.58 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.77 (0.27%) | 155.12 | 154.35 - 155.17 | 0.896 times | Thu 18 December 2025 | 154.35 (0.48%) | 153.78 | 153.44 - 154.65 | 0.8653 times | Wed 17 December 2025 | 153.62 (-0.07%) | 153.75 | 153.40 - 154.38 | 0.6741 times | Tue 16 December 2025 | 153.73 (-0.81%) | 155.76 | 153.40 - 155.76 | 0.2505 times | Mon 15 December 2025 | 154.98 (0.2%) | 155.14 | 153.77 - 156.30 | 0.8183 times | Sat 13 December 2025 | 154.67 (0%) | 154.41 | 154.19 - 155.00 | 1.6691 times | Fri 12 December 2025 | 154.67 (0.39%) | 154.41 | 154.19 - 155.00 | 1.6691 times | Thu 11 December 2025 | 154.07 (0.22%) | 153.90 | 153.08 - 154.45 | 0.4099 times | Wed 10 December 2025 | 153.73 (0.18%) | 154.22 | 153.13 - 154.25 | 0.4049 times | Tue 09 December 2025 | 153.46 (-0.6%) | 155.15 | 152.89 - 155.97 | 2.3428 times | Mon 08 December 2025 | 154.38 (-0.63%) | 155.35 | 153.71 - 155.50 | 0.659 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 152.64 and 155.54
| Weekly Target 1 | 151.92 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 154.82333333333 |
| Weekly Target 4 | 156.25 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.77 (0.06%) | 155.14 | 153.40 - 156.30 | 0.3974 times | Sat 13 December 2025 | 154.67 (-0.44%) | 155.35 | 152.89 - 155.97 | 0.8113 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 0.5022 times | Fri 28 November 2025 | 153.72 (0.3%) | 153.98 | 151.52 - 154.32 | 0.3284 times | Fri 21 November 2025 | 153.26 (0.8%) | 152.81 | 151.51 - 154.00 | 0.599 times | Fri 14 November 2025 | 152.05 (1.73%) | 148.73 | 148.73 - 153.45 | 0.8805 times | Fri 07 November 2025 | 149.47 (-1.56%) | 152.59 | 148.22 - 153.48 | 0.2834 times | Fri 31 October 2025 | 151.84 (-0.38%) | 152.42 | 151.02 - 154.09 | 5.2029 times | Fri 24 October 2025 | 152.42 (1.1%) | 150.76 | 149.53 - 153.90 | 0.4121 times | Fri 17 October 2025 | 150.76 (0.57%) | 149.17 | 147.51 - 151.48 | 0.5829 times | Fri 10 October 2025 | 149.91 (1.54%) | 143.20 | 143.20 - 150.20 | 0.802 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 153.72 and 157.36
| Monthly Target 1 | 150.94 |
| Monthly Target 2 | 152.85 |
| Monthly Target 3 | 154.57666666667 |
| Monthly Target 4 | 156.49 |
| Monthly Target 5 | 158.22 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.77 (0.68%) | 153.72 | 152.66 - 156.30 | 0.3218 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.3933 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.3427 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.3571 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.4438 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.6022 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.6881 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.6913 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.1414 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.0184 times | Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.5305 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 154.32 |
| 20 day DMA | 154 |
| 35 day DMA | 152.99 |
| 50 day DMA | 152.51 |
| 100 day DMA | 149.88 |
| 150 day DMA | 149.7 |
| 200 day DMA | 148.22 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.36 | 154.16 | 154.07 |
| 12 day EMA | 154.19 | 154.08 | 154.03 |
| 20 day EMA | 153.85 | 153.75 | 153.69 |
| 35 day EMA | 153.15 | 153.05 | 152.97 |
| 50 day EMA | 152.37 | 152.27 | 152.18 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 154.27 | 154.33 |
| 12 day SMA | 154.32 | 154.26 | 154.2 |
| 20 day SMA | 154 | 153.9 | 153.84 |
| 35 day SMA | 152.99 | 152.91 | 152.86 |
| 50 day SMA | 152.51 | 152.39 | 152.28 |
| 100 day SMA | 149.88 | 149.8 | 149.73 |
| 150 day SMA | 149.7 | 149.67 | 149.64 |
| 200 day SMA | 148.22 | 148.15 | 148.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.