NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NV20BEES are 155.61 and 156.85

Daily Target 1154.68
Daily Target 2155.3
Daily Target 3155.92
Daily Target 4156.54
Daily Target 5157.16

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 23 December 2025 155.92 (-0.03%) 155.30 155.30 - 156.54 0.626 times
Mon 22 December 2025 155.96 (0.77%) 156.45 155.17 - 156.45 1.9024 times
Fri 19 December 2025 154.77 (0.27%) 155.12 154.35 - 155.17 0.9231 times
Thu 18 December 2025 154.35 (0.48%) 153.78 153.44 - 154.65 0.8915 times
Wed 17 December 2025 153.62 (-0.07%) 153.75 153.40 - 154.38 0.6945 times
Tue 16 December 2025 153.73 (-0.81%) 155.76 153.40 - 155.76 0.258 times
Mon 15 December 2025 154.98 (0.2%) 155.14 153.77 - 156.30 0.843 times
Sat 13 December 2025 154.67 (0%) 154.41 154.19 - 155.00 1.7196 times
Fri 12 December 2025 154.67 (0.39%) 154.41 154.19 - 155.00 1.7196 times
Thu 11 December 2025 154.07 (0.22%) 153.90 153.08 - 154.45 0.4223 times
Wed 10 December 2025 153.73 (0.18%) 154.22 153.13 - 154.25 0.4171 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 154.86 and 156.23

Weekly Target 1154.51
Weekly Target 2155.21
Weekly Target 3155.87666666667
Weekly Target 4156.58
Weekly Target 5157.25

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 23 December 2025 155.92 (0.74%) 156.45 155.17 - 156.54 0.287 times
Fri 19 December 2025 154.77 (0.06%) 155.14 153.40 - 156.30 0.4098 times
Sat 13 December 2025 154.67 (-0.44%) 155.35 152.89 - 155.97 0.8368 times
Fri 05 December 2025 155.36 (1.07%) 153.72 152.66 - 155.45 0.518 times
Fri 28 November 2025 153.72 (0.3%) 153.98 151.52 - 154.32 0.3387 times
Fri 21 November 2025 153.26 (0.8%) 152.81 151.51 - 154.00 0.6178 times
Fri 14 November 2025 152.05 (1.73%) 148.73 148.73 - 153.45 0.9081 times
Fri 07 November 2025 149.47 (-1.56%) 152.59 148.22 - 153.48 0.2924 times
Fri 31 October 2025 151.84 (-0.38%) 152.42 151.02 - 154.09 5.3664 times
Fri 24 October 2025 152.42 (1.1%) 150.76 149.53 - 153.90 0.425 times
Fri 17 October 2025 150.76 (0.57%) 149.17 147.51 - 151.48 0.6012 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 154.29 and 158.17

Monthly Target 1151.16
Monthly Target 2153.54
Monthly Target 3155.04
Monthly Target 4157.42
Monthly Target 5158.92

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 23 December 2025 155.92 (1.43%) 153.72 152.66 - 156.54 0.3721 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.3912 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 1.3357 times
Tue 30 September 2025 145.81 (0.08%) 144.97 122.02 - 151.79 0.3552 times
Fri 29 August 2025 145.69 (-0.29%) 146.11 142.52 - 149.38 0.4415 times
Thu 31 July 2025 146.11 (-3.26%) 152.67 144.94 - 153.64 3.5834 times
Mon 30 June 2025 151.04 (1.46%) 149.69 145.29 - 152.69 0.6846 times
Fri 30 May 2025 148.86 (1.94%) 147.67 143.48 - 153.00 0.6877 times
Wed 30 April 2025 146.02 (1.1%) 144.95 130.00 - 148.00 1.1355 times
Fri 28 March 2025 144.43 (3.17%) 142.80 137.76 - 149.89 1.0131 times
Fri 28 February 2025 139.99 (-8.55%) 153.67 138.00 - 156.80 0.5277 times

 monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 154.92
12 day DMA 154.49
20 day DMA 154.31
35 day DMA 153.29
50 day DMA 152.76
100 day DMA 150.07
150 day DMA 149.79
200 day DMA 148.39

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA155.23154.89154.36
12 day EMA154.68154.46154.19
20 day EMA154.25154.07153.87
35 day EMA153.47153.33153.17
50 day EMA152.68152.55152.41

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA154.92154.49154.29
12 day SMA154.49154.37154.32
20 day SMA154.31154.19154
35 day SMA153.29153.13152.99
50 day SMA152.76152.63152.51
100 day SMA150.07149.98149.88
150 day SMA149.79149.74149.7
200 day SMA148.39148.3148.22
Back to top | Use Dark Theme