Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 153.4 and 155.45
| Daily Target 1 | 153.05 |
| Daily Target 2 | 153.75 |
| Daily Target 3 | 155.1 |
| Daily Target 4 | 155.8 |
| Daily Target 5 | 157.15 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 154.45 (-0.52%) | 156.45 | 154.40 - 156.45 | 1.1487 times | Fri 26 December 2025 | 155.25 (-0.44%) | 155.94 | 155.02 - 156.62 | 0.5444 times | Wed 24 December 2025 | 155.94 (0.01%) | 156.01 | 155.63 - 156.51 | 0.4385 times | Tue 23 December 2025 | 155.92 (-0.03%) | 155.30 | 155.30 - 156.54 | 0.8024 times | Mon 22 December 2025 | 155.96 (0.77%) | 156.45 | 155.17 - 156.45 | 2.4385 times | Fri 19 December 2025 | 154.77 (0.27%) | 155.12 | 154.35 - 155.17 | 1.1832 times | Thu 18 December 2025 | 154.35 (0.48%) | 153.78 | 153.44 - 154.65 | 1.1427 times | Wed 17 December 2025 | 153.62 (-0.07%) | 153.75 | 153.40 - 154.38 | 0.8902 times | Tue 16 December 2025 | 153.73 (-0.81%) | 155.76 | 153.40 - 155.76 | 0.3307 times | Mon 15 December 2025 | 154.98 (0.2%) | 155.14 | 153.77 - 156.30 | 1.0806 times | Sat 13 December 2025 | 154.67 (0%) | 154.41 | 154.19 - 155.00 | 2.2042 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 153.4 and 155.45
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 153.75 |
| Weekly Target 3 | 155.1 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 157.15 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 154.45 (-0.52%) | 156.45 | 154.40 - 156.45 | 0.1042 times | Fri 26 December 2025 | 155.25 (0.31%) | 156.45 | 155.02 - 156.62 | 0.3832 times | Fri 19 December 2025 | 154.77 (0.06%) | 155.14 | 153.40 - 156.30 | 0.4198 times | Sat 13 December 2025 | 154.67 (-0.44%) | 155.35 | 152.89 - 155.97 | 0.8571 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 0.5305 times | Fri 28 November 2025 | 153.72 (0.3%) | 153.98 | 151.52 - 154.32 | 0.3469 times | Fri 21 November 2025 | 153.26 (0.8%) | 152.81 | 151.51 - 154.00 | 0.6327 times | Fri 14 November 2025 | 152.05 (1.73%) | 148.73 | 148.73 - 153.45 | 0.9301 times | Fri 07 November 2025 | 149.47 (-1.56%) | 152.59 | 148.22 - 153.48 | 0.2994 times | Fri 31 October 2025 | 151.84 (-0.38%) | 152.42 | 151.02 - 154.09 | 5.4962 times | Fri 24 October 2025 | 152.42 (1.1%) | 150.76 | 149.53 - 153.90 | 0.4353 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 153.56 and 157.52
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 154.57666666667 |
| Monthly Target 4 | 156.49 |
| Monthly Target 5 | 158.54 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 154.45 (0.47%) | 153.72 | 152.66 - 156.62 | 0.405 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.3899 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.3311 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.354 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.44 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.5712 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.6822 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.6854 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.1316 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.0096 times | Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.5259 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 155.5 |
| 12 day DMA | 154.86 |
| 20 day DMA | 154.53 |
| 35 day DMA | 153.76 |
| 50 day DMA | 153.09 |
| 100 day DMA | 150.37 |
| 150 day DMA | 149.91 |
| 200 day DMA | 148.59 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.08 | 155.4 | 155.47 |
| 12 day EMA | 154.86 | 154.93 | 154.87 |
| 20 day EMA | 154.5 | 154.5 | 154.42 |
| 35 day EMA | 153.76 | 153.72 | 153.63 |
| 50 day EMA | 153.05 | 152.99 | 152.9 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.5 | 155.57 | 155.39 |
| 12 day SMA | 154.86 | 154.83 | 154.7 |
| 20 day SMA | 154.53 | 154.49 | 154.42 |
| 35 day SMA | 153.76 | 153.65 | 153.48 |
| 50 day SMA | 153.09 | 153.02 | 152.9 |
| 100 day SMA | 150.37 | 150.28 | 150.17 |
| 150 day SMA | 149.91 | 149.88 | 149.84 |
| 200 day SMA | 148.59 | 148.53 | 148.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.