Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 155.61 and 156.85
| Daily Target 1 | 154.68 |
| Daily Target 2 | 155.3 |
| Daily Target 3 | 155.92 |
| Daily Target 4 | 156.54 |
| Daily Target 5 | 157.16 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.92 (-0.03%) | 155.30 | 155.30 - 156.54 | 0.626 times | Mon 22 December 2025 | 155.96 (0.77%) | 156.45 | 155.17 - 156.45 | 1.9024 times | Fri 19 December 2025 | 154.77 (0.27%) | 155.12 | 154.35 - 155.17 | 0.9231 times | Thu 18 December 2025 | 154.35 (0.48%) | 153.78 | 153.44 - 154.65 | 0.8915 times | Wed 17 December 2025 | 153.62 (-0.07%) | 153.75 | 153.40 - 154.38 | 0.6945 times | Tue 16 December 2025 | 153.73 (-0.81%) | 155.76 | 153.40 - 155.76 | 0.258 times | Mon 15 December 2025 | 154.98 (0.2%) | 155.14 | 153.77 - 156.30 | 0.843 times | Sat 13 December 2025 | 154.67 (0%) | 154.41 | 154.19 - 155.00 | 1.7196 times | Fri 12 December 2025 | 154.67 (0.39%) | 154.41 | 154.19 - 155.00 | 1.7196 times | Thu 11 December 2025 | 154.07 (0.22%) | 153.90 | 153.08 - 154.45 | 0.4223 times | Wed 10 December 2025 | 153.73 (0.18%) | 154.22 | 153.13 - 154.25 | 0.4171 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 154.86 and 156.23
| Weekly Target 1 | 154.51 |
| Weekly Target 2 | 155.21 |
| Weekly Target 3 | 155.87666666667 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 157.25 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.92 (0.74%) | 156.45 | 155.17 - 156.54 | 0.287 times | Fri 19 December 2025 | 154.77 (0.06%) | 155.14 | 153.40 - 156.30 | 0.4098 times | Sat 13 December 2025 | 154.67 (-0.44%) | 155.35 | 152.89 - 155.97 | 0.8368 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 0.518 times | Fri 28 November 2025 | 153.72 (0.3%) | 153.98 | 151.52 - 154.32 | 0.3387 times | Fri 21 November 2025 | 153.26 (0.8%) | 152.81 | 151.51 - 154.00 | 0.6178 times | Fri 14 November 2025 | 152.05 (1.73%) | 148.73 | 148.73 - 153.45 | 0.9081 times | Fri 07 November 2025 | 149.47 (-1.56%) | 152.59 | 148.22 - 153.48 | 0.2924 times | Fri 31 October 2025 | 151.84 (-0.38%) | 152.42 | 151.02 - 154.09 | 5.3664 times | Fri 24 October 2025 | 152.42 (1.1%) | 150.76 | 149.53 - 153.90 | 0.425 times | Fri 17 October 2025 | 150.76 (0.57%) | 149.17 | 147.51 - 151.48 | 0.6012 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 154.29 and 158.17
| Monthly Target 1 | 151.16 |
| Monthly Target 2 | 153.54 |
| Monthly Target 3 | 155.04 |
| Monthly Target 4 | 157.42 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.92 (1.43%) | 153.72 | 152.66 - 156.54 | 0.3721 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.3912 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.3357 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.3552 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.4415 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.5834 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.6846 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.6877 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.1355 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.0131 times | Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.5277 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 154.92 |
| 12 day DMA | 154.49 |
| 20 day DMA | 154.31 |
| 35 day DMA | 153.29 |
| 50 day DMA | 152.76 |
| 100 day DMA | 150.07 |
| 150 day DMA | 149.79 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.23 | 154.89 | 154.36 |
| 12 day EMA | 154.68 | 154.46 | 154.19 |
| 20 day EMA | 154.25 | 154.07 | 153.87 |
| 35 day EMA | 153.47 | 153.33 | 153.17 |
| 50 day EMA | 152.68 | 152.55 | 152.41 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.92 | 154.49 | 154.29 |
| 12 day SMA | 154.49 | 154.37 | 154.32 |
| 20 day SMA | 154.31 | 154.19 | 154 |
| 35 day SMA | 153.29 | 153.13 | 152.99 |
| 50 day SMA | 152.76 | 152.63 | 152.51 |
| 100 day SMA | 150.07 | 149.98 | 149.88 |
| 150 day SMA | 149.79 | 149.74 | 149.7 |
| 200 day SMA | 148.39 | 148.3 | 148.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.