Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 139.2 and 140.32
| Daily Target 1 | 138.38 |
| Daily Target 2 | 138.89 |
| Daily Target 3 | 139.50333333333 |
| Daily Target 4 | 140.01 |
| Daily Target 5 | 140.62 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.39 (0.19%) | 139.15 | 139.00 - 140.12 | 0.4315 times | Thu 03 September 2026 | 139.13 (-0.38%) | 140.63 | 138.58 - 140.63 | 1.0416 times | Wed 02 September 2026 | 139.66 (0.09%) | 136.04 | 136.04 - 141.24 | 1.2508 times | Tue 01 September 2026 | 139.53 (0.12%) | 142.84 | 138.91 - 142.84 | 0.4843 times | Mon 31 August 2026 | 139.36 (-0.12%) | 140.14 | 138.63 - 140.18 | 0.7709 times | Fri 28 August 2026 | 139.53 (0.09%) | 139.41 | 138.97 - 139.90 | 0.659 times | Thu 27 August 2026 | 139.41 (-0.43%) | 140.06 | 138.72 - 140.09 | 1.6779 times | Wed 26 August 2026 | 140.01 (0.14%) | 140.51 | 139.65 - 140.74 | 0.6391 times | Tue 25 August 2026 | 139.82 (0.47%) | 139.74 | 138.86 - 140.33 | 1.5263 times | Mon 24 August 2026 | 139.16 (-0.43%) | 139.80 | 138.78 - 140.67 | 1.5186 times | Fri 21 August 2026 | 139.76 (0.11%) | 139.66 | 139.17 - 140.30 | 1.0431 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 134.32 and 141.12
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 136.01 |
| Weekly Target 3 | 139.42333333333 |
| Weekly Target 4 | 142.81 |
| Weekly Target 5 | 146.22 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.39 (-0.1%) | 140.14 | 136.04 - 142.84 | 0.3147 times | Fri 28 August 2026 | 139.53 (-0.16%) | 139.80 | 138.72 - 140.74 | 0.4762 times | Fri 21 August 2026 | 139.76 (-1.05%) | 141.35 | 138.46 - 142.89 | 0.5616 times | Fri 14 August 2026 | 141.24 (-1.15%) | 140.02 | 140.02 - 143.45 | 0.6447 times | Fri 07 August 2026 | 142.88 (1.49%) | 142.56 | 141.00 - 143.33 | 0.7376 times | Fri 31 July 2026 | 140.78 (1.35%) | 137.51 | 136.05 - 142.00 | 0.319 times | Fri 24 July 2026 | 138.91 (-2.53%) | 142.46 | 137.25 - 142.46 | 0.6515 times | Fri 17 July 2026 | 142.52 (0.9%) | 140.97 | 139.45 - 142.95 | 1.2468 times | Fri 10 July 2026 | 141.25 (0.19%) | 140.98 | 138.50 - 143.26 | 4.2911 times | Fri 03 July 2026 | 140.98 (-0.35%) | 141.47 | 139.20 - 142.67 | 0.7568 times | Thu 25 June 2026 | 141.47 (0.37%) | 140.95 | 140.15 - 144.04 | 0.4907 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 134.32 and 141.12
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 136.01 |
| Monthly Target 3 | 139.42333333333 |
| Monthly Target 4 | 142.81 |
| Monthly Target 5 | 146.22 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.39 (0.02%) | 142.84 | 136.04 - 142.84 | 0.0753 times | Mon 31 August 2026 | 139.36 (-1.01%) | 142.56 | 138.46 - 143.45 | 0.7358 times | Fri 31 July 2026 | 140.78 (0.96%) | 139.49 | 136.05 - 143.26 | 2.0494 times | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.684 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.7093 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.6469 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.4739 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.8508 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.8892 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.8855 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.8467 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 139.53 |
| 20 day DMA | 140.22 |
| 35 day DMA | 140.46 |
| 50 day DMA | 140.6 |
| 100 day DMA | 141.62 |
| 150 day DMA | 143.76 |
| 200 day DMA | 146.43 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 139.43 | 139.58 |
| 12 day EMA | 139.69 | 139.74 | 139.85 |
| 20 day EMA | 139.98 | 140.04 | 140.14 |
| 35 day EMA | 140.27 | 140.32 | 140.39 |
| 50 day EMA | 140.51 | 140.56 | 140.62 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 139.44 | 139.5 |
| 12 day SMA | 139.53 | 139.56 | 139.62 |
| 20 day SMA | 140.22 | 140.4 | 140.57 |
| 35 day SMA | 140.46 | 140.55 | 140.59 |
| 50 day SMA | 140.6 | 140.64 | 140.68 |
| 100 day SMA | 141.62 | 141.68 | 141.75 |
| 150 day SMA | 143.76 | 143.87 | 143.97 |
| 200 day SMA | 146.43 | 146.49 | 146.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.