Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 132.17 and 136.71
| Daily Target 1 | 131.27 |
| Daily Target 2 | 133.07 |
| Daily Target 3 | 135.81 |
| Daily Target 4 | 137.61 |
| Daily Target 5 | 140.35 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 134.87 (-2.87%) | 137.51 | 134.01 - 138.55 | 1.9149 times | Fri 27 March 2026 | 138.85 (-1.08%) | 140.72 | 138.00 - 140.72 | 0.6791 times | Wed 25 March 2026 | 140.36 (0.8%) | 139.72 | 139.50 - 141.50 | 0.6401 times | Tue 24 March 2026 | 139.25 (1.11%) | 138.37 | 137.72 - 144.00 | 0.959 times | Mon 23 March 2026 | 137.72 (-2.03%) | 138.72 | 136.97 - 147.00 | 1.772 times | Fri 20 March 2026 | 140.57 (1.36%) | 141.00 | 139.62 - 141.60 | 0.361 times | Thu 19 March 2026 | 138.68 (-2.74%) | 142.58 | 138.60 - 142.58 | 1.3092 times | Wed 18 March 2026 | 142.58 (0.62%) | 142.28 | 142.03 - 145.29 | 1.2455 times | Tue 17 March 2026 | 141.70 (-0.17%) | 147.80 | 140.01 - 148.00 | 0.3562 times | Mon 16 March 2026 | 141.94 (1.17%) | 140.31 | 138.46 - 156.19 | 0.763 times | Fri 13 March 2026 | 140.30 (-2.28%) | 142.86 | 139.67 - 142.87 | 1.2235 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 132.17 and 136.71
| Weekly Target 1 | 131.27 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 135.81 |
| Weekly Target 4 | 137.61 |
| Weekly Target 5 | 140.35 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 134.87 (-2.87%) | 137.51 | 134.01 - 138.55 | 0.689 times | Fri 27 March 2026 | 138.85 (-1.22%) | 138.72 | 136.97 - 147.00 | 1.4572 times | Fri 20 March 2026 | 140.57 (0.19%) | 140.31 | 138.46 - 156.19 | 1.4517 times | Fri 13 March 2026 | 140.30 (-4.94%) | 147.21 | 139.67 - 148.62 | 1.3739 times | Fri 06 March 2026 | 147.59 (-2.71%) | 150.72 | 147.30 - 158.50 | 0.9152 times | Fri 27 February 2026 | 151.70 (-1.49%) | 153.57 | 151.21 - 154.99 | 0.5547 times | Fri 20 February 2026 | 154.00 (0.93%) | 152.58 | 151.05 - 155.47 | 0.677 times | Fri 13 February 2026 | 152.58 (-1.2%) | 156.17 | 151.05 - 156.90 | 1.2362 times | Fri 06 February 2026 | 154.43 (-0.49%) | 157.39 | 151.00 - 159.17 | 0.9303 times | Fri 30 January 2026 | 155.19 (1.04%) | 154.35 | 152.56 - 156.80 | 0.7148 times | Fri 23 January 2026 | 153.59 (-1.82%) | 154.96 | 152.19 - 156.32 | 1.1069 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 122.2 and 146.69
| Monthly Target 1 | 117.97 |
| Monthly Target 2 | 126.42 |
| Monthly Target 3 | 142.46 |
| Monthly Target 4 | 150.91 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 0.7841 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.4526 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.473 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.4711 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.4504 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.5378 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.409 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.5083 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 4.1256 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.7881 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.7918 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 138.21 |
| 12 day DMA | 140.03 |
| 20 day DMA | 143.17 |
| 35 day DMA | 147.76 |
| 50 day DMA | 149.86 |
| 100 day DMA | 151.83 |
| 150 day DMA | 150.94 |
| 200 day DMA | 150.25 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138 | 139.57 | 139.93 |
| 12 day EMA | 140.33 | 141.32 | 141.77 |
| 20 day EMA | 142.68 | 143.5 | 143.99 |
| 35 day EMA | 145.83 | 146.48 | 146.93 |
| 50 day EMA | 149.12 | 149.7 | 150.14 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.21 | 139.35 | 139.32 |
| 12 day SMA | 140.03 | 140.81 | 141.39 |
| 20 day SMA | 143.17 | 144.08 | 144.76 |
| 35 day SMA | 147.76 | 148.3 | 148.76 |
| 50 day SMA | 149.86 | 150.26 | 150.6 |
| 100 day SMA | 151.83 | 152 | 152.13 |
| 150 day SMA | 150.94 | 151.02 | 151.08 |
| 200 day SMA | 150.25 | 150.33 | 150.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.