login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 12.95 and 13.47

Daily Target 1	12.56
Daily Target 2	12.81
Daily Target 3	13.083333333333
Daily Target 4	13.33
Daily Target 5	13.6

Daily price and volume Icici Prudential

Date	Closing	Open	Range	Volume
Wed 21 October 2026	13.05 (-0.38%)	12.84	12.84 - 13.36	0.5586 times
Mon 19 October 2026	13.10 (-1.5%)	13.43	13.01 - 13.43	1.618 times
Fri 16 October 2026	13.30 (1.29%)	13.45	12.80 - 13.46	0.8756 times
Thu 15 October 2026	13.13 (1.63%)	13.04	12.91 - 13.19	1.4751 times
Wed 14 October 2026	12.92 (0.31%)	12.88	12.87 - 12.99	1.0596 times
Tue 13 October 2026	12.88 (1.42%)	12.70	12.68 - 12.95	0.5475 times
Mon 12 October 2026	12.70 (-0.86%)	12.81	12.66 - 12.94	0.8867 times
Fri 09 October 2026	12.81 (1.43%)	12.63	12.63 - 12.85	1.2309 times
Thu 08 October 2026	12.63 (-1.56%)	12.83	12.61 - 12.88	1.2922 times
Wed 07 October 2026	12.83 (-0.16%)	12.96	12.70 - 12.96	0.4558 times
Tue 06 October 2026	12.85 (0.39%)	12.80	12.80 - 12.93	0.6308 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.65 and 13.24

Weekly Target 1	12.52
Weekly Target 2	12.78
Weekly Target 3	13.106666666667
Weekly Target 4	13.37
Weekly Target 5	13.7

Weekly price and volumes for Icici Prudential

Date	Closing	Open	Range	Volume
Wed 21 October 2026	13.05 (-1.88%)	13.43	12.84 - 13.43	0.4267 times
Fri 16 October 2026	13.30 (3.83%)	12.81	12.66 - 13.46	0.9499 times
Fri 09 October 2026	12.81 (0.16%)	12.79	12.61 - 12.98	1.0322 times
Thu 01 October 2026	12.79 (-2.44%)	13.11	12.65 - 13.15	1.6064 times
Fri 25 September 2026	13.11 (-0.68%)	13.33	13.00 - 13.34	1.1125 times
Fri 18 September 2026	13.20 (-0.53%)	13.54	13.01 - 13.58	0.6306 times
Fri 11 September 2026	13.27 (-2.57%)	13.56	12.99 - 13.75	1.3777 times
Fri 04 September 2026	13.62 (0%)	13.88	13.48 - 13.88	0.6703 times
Fri 28 August 2026	13.62 (0.15%)	13.74	13.40 - 13.74	1.3547 times
Fri 21 August 2026	13.60 (-1.09%)	13.68	13.51 - 13.85	0.8391 times
Fri 14 August 2026	13.75 (-1.15%)	14.10	13.69 - 14.18	0.537 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.83 and 13.68

Monthly Target 1	12.19
Monthly Target 2	12.62
Monthly Target 3	13.04
Monthly Target 4	13.47
Monthly Target 5	13.89

Monthly price and volumes Icici Prudential

Date	Closing	Open	Range	Volume
Wed 21 October 2026	13.05 (1.56%)	12.85	12.61 - 13.46	0.5811 times
Wed 30 September 2026	12.85 (-5.24%)	13.83	12.70 - 13.88	1.0068 times
Mon 31 August 2026	13.56 (-1.6%)	13.50	13.00 - 14.24	0.8846 times
Fri 31 July 2026	13.78 (1.25%)	13.88	13.00 - 14.17	1.2498 times
Tue 30 June 2026	13.61 (-1.02%)	13.75	13.30 - 14.30	0.6795 times
Fri 29 May 2026	13.75 (-2.2%)	14.38	13.26 - 14.48	1.5942 times
Thu 30 April 2026	14.06 (5.71%)	13.70	13.07 - 14.75	0.9072 times
Mon 30 March 2026	13.30 (-9.89%)	15.20	13.13 - 15.20	1.2378 times
Fri 27 February 2026	14.76 (-2.25%)	15.55	12.50 - 15.68	1.0003 times
Fri 30 January 2026	15.10 (-0.26%)	15.14	14.44 - 16.00	0.8586 times
Wed 31 December 2025	15.14 (1.14%)	15.13	14.57 - 15.65	0.8306 times

monthly chart IciciPrudential

Indicator Analysis of IciciPrudential

Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period	DMA value
5 day DMA	13.1
12 day DMA	12.92
20 day DMA	12.95
35 day DMA	13.13
50 day DMA	13.3
100 day DMA	13.52
150 day DMA	13.65
200 day DMA	13.97

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.06	13.07	13.06
12 day EMA	13	12.99	12.97
20 day EMA	13.03	13.03	13.02
35 day EMA	13.15	13.16	13.16
50 day EMA	13.32	13.33	13.34

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.1	13.07	12.99
12 day SMA	12.92	12.9	12.87
20 day SMA	12.95	12.96	12.97
35 day SMA	13.13	13.15	13.16
50 day SMA	13.3	13.31	13.33
100 day SMA	13.52	13.53	13.54
150 day SMA	13.65	13.65	13.66
200 day SMA	13.97	13.98	13.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme