Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.71 and 15.06
| Daily Target 1 | 14.63 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 14.983333333333 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.33 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.94 (-0.4%) | 15.18 | 14.83 - 15.18 | 1.124 times | Tue 19 November 2024 | 15.00 (0.13%) | 15.25 | 14.58 - 15.25 | 0.5656 times | Mon 18 November 2024 | 14.98 (-1.25%) | 15.92 | 14.50 - 15.92 | 1.4298 times | Thu 14 November 2024 | 15.17 (0%) | 15.24 | 15.07 - 15.56 | 1.3625 times | Wed 13 November 2024 | 15.17 (-0.91%) | 16.13 | 15.13 - 16.13 | 1.2629 times | Tue 12 November 2024 | 15.31 (-1.03%) | 16.11 | 15.26 - 16.11 | 0.7604 times | Mon 11 November 2024 | 15.47 (0.78%) | 16.19 | 15.23 - 16.19 | 0.8155 times | Fri 08 November 2024 | 15.35 (-0.45%) | 15.70 | 15.32 - 15.70 | 0.8315 times | Thu 07 November 2024 | 15.42 (-0.71%) | 15.70 | 15.36 - 15.70 | 0.8181 times | Wed 06 November 2024 | 15.53 (1.44%) | 15.75 | 15.27 - 15.75 | 1.0297 times | Tue 05 November 2024 | 15.31 (0.79%) | 14.75 | 14.69 - 15.40 | 1.0015 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.01 and 15.43
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.94 (-1.52%) | 15.92 | 14.50 - 15.92 | 0.5967 times | Thu 14 November 2024 | 15.17 (-1.17%) | 16.19 | 15.07 - 16.19 | 0.8037 times | Fri 08 November 2024 | 15.35 (-0.78%) | 16.07 | 14.69 - 16.07 | 1.1984 times | Fri 01 November 2024 | 15.47 (0.85%) | 16.22 | 14.86 - 16.22 | 0.8614 times | Fri 25 October 2024 | 15.34 (-2.73%) | 16.25 | 15.00 - 17.03 | 1.1283 times | Fri 18 October 2024 | 15.77 (-0.69%) | 16.05 | 15.53 - 16.67 | 0.6791 times | Fri 11 October 2024 | 15.88 (-1.43%) | 16.60 | 15.65 - 16.60 | 1.2687 times | Fri 04 October 2024 | 16.11 (-1.17%) | 16.80 | 15.95 - 17.11 | 1.4462 times | Fri 27 September 2024 | 16.30 (1.49%) | 16.55 | 15.80 - 16.75 | 0.9684 times | Fri 20 September 2024 | 16.06 (0%) | 16.00 | 15.50 - 16.45 | 1.049 times | Fri 13 September 2024 | 16.06 (2.16%) | 16.20 | 15.55 - 16.50 | 1.0791 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.86 and 15.58
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.94 (-2.42%) | 16.22 | 14.50 - 16.22 | 0.7499 times | Thu 31 October 2024 | 15.31 (-5.32%) | 17.11 | 14.86 - 17.11 | 1.3939 times | Mon 30 September 2024 | 16.17 (0.87%) | 16.50 | 15.50 - 16.80 | 1.3577 times | Fri 30 August 2024 | 16.03 (1.58%) | 16.00 | 14.60 - 16.40 | 1.3001 times | Wed 31 July 2024 | 15.78 (8.38%) | 14.83 | 14.50 - 16.20 | 1.2619 times | Fri 28 June 2024 | 14.56 (6.67%) | 14.05 | 13.24 - 14.80 | 0.9784 times | Fri 31 May 2024 | 13.65 (-0.8%) | 14.15 | 13.27 - 14.40 | 0.8281 times | Tue 30 April 2024 | 13.76 (2.15%) | 13.05 | 12.85 - 14.20 | 1.0169 times | Thu 28 March 2024 | 13.47 (-90.09%) | 16.30 | 13.05 - 16.30 | 1.0298 times | Thu 29 February 2024 | 135.97 (2.97%) | 136.00 | 131.43 - 141.30 | 0.0834 times | Wed 31 January 2024 | 132.05 (2.81%) | 132.30 | 123.20 - 135.65 | 0.1005 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.02 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.11 | 15.17 |
| 12 day EMA | 15.2 | 15.25 | 15.29 |
| 20 day EMA | 15.32 | 15.36 | 15.4 |
| 35 day EMA | 15.5 | 15.53 | 15.56 |
| 50 day EMA | 15.67 | 15.7 | 15.73 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.13 | 15.22 |
| 12 day SMA | 15.24 | 15.28 | 15.31 |
| 20 day SMA | 15.32 | 15.35 | 15.38 |
| 35 day SMA | 15.56 | 15.6 | 15.64 |
| 50 day SMA | 15.72 | 15.73 | 15.75 |
| 100 day SMA | 15.59 | 15.58 | 15.58 |
| 150 day SMA | 15.02 | 15.01 | 15 |
| 200 day SMA | 27.5 | 28.09 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.