IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.35 and 14.02

Daily Target 113.18
Daily Target 213.51
Daily Target 313.853333333333
Daily Target 414.18
Daily Target 514.52

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 03 May 2024 13.83 (0.22%) 14.20 13.53 - 14.20 0.7826 times
Thu 02 May 2024 13.80 (0.29%) 14.15 13.40 - 14.15 1.1106 times
Tue 30 April 2024 13.76 (-0.15%) 13.85 13.50 - 13.93 0.9204 times
Mon 29 April 2024 13.78 (0.66%) 14.10 13.62 - 14.10 1.1598 times
Fri 26 April 2024 13.69 (0%) 13.50 13.50 - 13.85 1.184 times
Thu 25 April 2024 13.69 (1.33%) 13.90 13.11 - 13.90 1.2512 times
Wed 24 April 2024 13.51 (0.22%) 13.90 13.48 - 13.90 0.7149 times
Tue 23 April 2024 13.48 (0.45%) 13.80 13.00 - 13.80 0.8598 times
Mon 22 April 2024 13.42 (0.9%) 13.70 13.12 - 13.70 0.7371 times
Fri 19 April 2024 13.30 (0.3%) 12.85 12.85 - 13.74 1.2795 times
Thu 18 April 2024 13.26 (-1.12%) 13.80 13.25 - 13.80 1.7241 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.22 and 14.02

Weekly Target 113.01
Weekly Target 213.42
Weekly Target 313.81
Weekly Target 414.22
Weekly Target 514.61

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 03 May 2024 13.83 (1.02%) 14.10 13.40 - 14.20 0.6798 times
Fri 26 April 2024 13.69 (2.93%) 13.70 13.00 - 13.90 0.8122 times
Fri 19 April 2024 13.30 (-3.2%) 14.15 12.85 - 14.15 1.349 times
Fri 12 April 2024 13.74 (0.88%) 13.20 13.20 - 14.20 1.1793 times
Fri 05 April 2024 13.62 (1.11%) 13.05 13.05 - 14.08 1.0749 times
Thu 28 March 2024 13.47 (-0.15%) 13.80 13.05 - 14.98 0.954 times
Fri 22 March 2024 13.49 (-1.1%) 14.05 13.20 - 14.05 1.2276 times
Fri 15 March 2024 13.64 (-1.8%) 13.45 13.30 - 14.30 1.3056 times
Thu 07 March 2024 13.89 (0.43%) 14.25 13.40 - 14.30 0.7398 times
Sat 02 March 2024 13.83 (-89.95%) 138.88 13.73 - 138.88 0.6778 times
Fri 23 February 2024 137.59 (0.34%) 137.13 135.37 - 141.30 0.0955 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.22 and 14.02

Monthly Target 113.01
Monthly Target 213.42
Monthly Target 313.81
Monthly Target 414.22
Monthly Target 514.61

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 03 May 2024 13.83 (0.51%) 14.15 13.40 - 14.20 0.1775 times
Tue 30 April 2024 13.76 (2.15%) 13.05 12.85 - 14.20 2.6152 times
Thu 28 March 2024 13.47 (-90.09%) 16.30 13.05 - 16.30 2.6483 times
Thu 29 February 2024 135.97 (2.97%) 136.00 131.43 - 141.30 0.2145 times
Wed 31 January 2024 132.05 (2.81%) 132.30 123.20 - 135.65 0.2585 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0859 times
Sun 05 May 2024 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.58
20 day DMA 13.61
35 day DMA 13.59
50 day DMA 35.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.7313.69
12 day EMA13.813.813.8
20 day EMA16.2316.4816.76
35 day EMA29.2930.231.17
50 day EMA41.842.9444.13

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7413.69
12 day SMA13.5813.5613.55
20 day SMA13.6113.613.59
35 day SMA13.5913.5913.59
50 day SMA35.8138.2840.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme