Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.45 and 14.69
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.643333333333 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 14.88 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.59 (-0.82%) | 14.79 | 14.55 - 14.79 | 0.7032 times |
| Wed 11 June 2025 | 14.71 (0.34%) | 14.66 | 14.51 - 14.84 | 0.9179 times |
| Tue 10 June 2025 | 14.66 (0.69%) | 14.78 | 14.54 - 14.78 | 0.6084 times |
| Mon 09 June 2025 | 14.56 (0.28%) | 14.90 | 14.10 - 14.90 | 1.0036 times |
| Fri 06 June 2025 | 14.52 (0.48%) | 14.56 | 14.38 - 14.57 | 0.9806 times |
| Thu 05 June 2025 | 14.45 (0.14%) | 14.65 | 14.35 - 14.66 | 1.1571 times |
| Wed 04 June 2025 | 14.43 (0.42%) | 14.23 | 14.23 - 14.70 | 0.9896 times |
| Tue 03 June 2025 | 14.37 (-0.55%) | 14.67 | 14.29 - 14.80 | 1.4744 times |
| Mon 02 June 2025 | 14.45 (-0.34%) | 14.72 | 14.35 - 14.78 | 1.1236 times |
| Fri 30 May 2025 | 14.50 (-0.55%) | 14.80 | 14.30 - 14.80 | 1.0415 times |
| Thu 29 May 2025 | 14.58 (0.34%) | 14.54 | 14.50 - 14.67 | 0.3464 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.95 and 14.75
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.59 (0.48%) | 14.90 | 14.10 - 14.90 | 0.6754 times |
| Fri 06 June 2025 | 14.52 (0.14%) | 14.72 | 14.23 - 14.80 | 1.196 times |
| Fri 30 May 2025 | 14.50 (-0.34%) | 14.74 | 14.21 - 14.82 | 0.7493 times |
| Fri 23 May 2025 | 14.55 (-1.15%) | 15.16 | 14.30 - 15.16 | 1.24 times |
| Fri 16 May 2025 | 14.72 (4.4%) | 14.52 | 14.02 - 14.86 | 1.2711 times |
| Fri 09 May 2025 | 14.10 (-1.12%) | 14.26 | 13.95 - 14.74 | 0.8351 times |
| Fri 02 May 2025 | 14.26 (0.71%) | 14.44 | 13.82 - 14.60 | 0.6052 times |
| Fri 25 April 2025 | 14.16 (1.72%) | 14.35 | 13.78 - 14.38 | 1.0223 times |
| Thu 17 April 2025 | 13.92 (3.49%) | 13.85 | 12.60 - 13.99 | 0.6868 times |
| Fri 11 April 2025 | 13.45 (-0.96%) | 13.68 | 11.20 - 14.04 | 1.7188 times |
| Fri 04 April 2025 | 13.58 (-3.89%) | 14.60 | 13.50 - 14.60 | 0.9494 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.95 and 14.75
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.59 (0.62%) | 14.72 | 14.10 - 14.90 | 0.3966 times |
| Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 0.9034 times |
| Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.0203 times |
| Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 0.9893 times |
| Fri 28 February 2025 | 13.63 (-8.15%) | 15.25 | 13.50 - 15.35 | 0.9463 times |
| Fri 31 January 2025 | 14.84 (-1.72%) | 15.49 | 14.35 - 16.00 | 1.1468 times |
| Tue 31 December 2024 | 15.10 (-1.88%) | 16.08 | 14.70 - 16.42 | 0.9744 times |
| Fri 29 November 2024 | 15.39 (0.52%) | 16.22 | 14.50 - 16.22 | 0.974 times |
| Thu 31 October 2024 | 15.31 (-5.32%) | 17.11 | 14.86 - 17.11 | 1.3419 times |
| Mon 30 September 2024 | 16.17 (0.87%) | 16.50 | 15.50 - 16.80 | 1.3071 times |
| Fri 30 August 2024 | 16.03 (1.58%) | 16.00 | 14.60 - 16.40 | 1.2516 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.61 | 14.56 |
| 12 day EMA | 14.56 | 14.55 | 14.52 |
| 20 day EMA | 14.52 | 14.51 | 14.49 |
| 35 day EMA | 14.41 | 14.4 | 14.38 |
| 50 day EMA | 14.28 | 14.27 | 14.25 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.58 | 14.52 |
| 12 day SMA | 14.53 | 14.53 | 14.52 |
| 20 day SMA | 14.55 | 14.56 | 14.55 |
| 35 day SMA | 14.45 | 14.44 | 14.42 |
| 50 day SMA | 14.25 | 14.24 | 14.23 |
| 100 day SMA | 14.27 | 14.27 | 14.27 |
| 150 day SMA | 14.62 | 14.63 | 14.63 |
| 200 day SMA | 14.94 | 14.94 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.