Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.93 and 15.12
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 14.966666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.16 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.01 (0.2%) | 14.98 | 14.85 - 15.04 | 1.256 times | Wed 03 December 2025 | 14.98 (0.13%) | 15.09 | 14.83 - 15.09 | 0.7316 times | Tue 02 December 2025 | 14.96 (-0.33%) | 15.15 | 14.91 - 15.15 | 1.1569 times | Mon 01 December 2025 | 15.01 (0.27%) | 15.13 | 14.84 - 15.13 | 1.3155 times | Fri 28 November 2025 | 14.97 (-0.13%) | 15.12 | 14.86 - 15.12 | 0.8566 times | Thu 27 November 2025 | 14.99 (0.2%) | 15.09 | 14.83 - 15.09 | 0.8936 times | Wed 26 November 2025 | 14.96 (0.88%) | 14.96 | 14.80 - 14.99 | 0.9661 times | Tue 25 November 2025 | 14.83 (-0.4%) | 14.87 | 14.76 - 14.96 | 0.6706 times | Mon 24 November 2025 | 14.89 (0%) | 15.02 | 14.79 - 15.02 | 1.2826 times | Fri 21 November 2025 | 14.89 (-0.4%) | 14.94 | 14.88 - 14.96 | 0.8706 times | Thu 20 November 2025 | 14.95 (0.07%) | 14.94 | 14.93 - 15.07 | 1.4615 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.76 and 15.08
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.01 (0.27%) | 15.13 | 14.83 - 15.15 | 0.6732 times | Fri 28 November 2025 | 14.97 (0.54%) | 15.02 | 14.76 - 15.12 | 0.7049 times | Fri 21 November 2025 | 14.89 (0.34%) | 15.29 | 14.44 - 15.29 | 0.743 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.71 | 14.32 - 14.98 | 0.7702 times | Fri 07 November 2025 | 14.59 (-1.29%) | 14.90 | 14.33 - 15.08 | 1.0002 times | Fri 31 October 2025 | 14.78 (-0.54%) | 15.06 | 14.77 - 15.34 | 1.2523 times | Fri 24 October 2025 | 14.86 (1.23%) | 14.85 | 14.67 - 15.02 | 1.1879 times | Fri 17 October 2025 | 14.68 (0.41%) | 15.06 | 14.13 - 15.06 | 2.1181 times | Fri 10 October 2025 | 14.62 (1.46%) | 14.54 | 14.23 - 14.68 | 0.8486 times | Fri 03 October 2025 | 14.41 (1.19%) | 13.88 | 13.88 - 14.47 | 0.7015 times | Fri 26 September 2025 | 14.24 (-3.13%) | 15.14 | 14.21 - 15.14 | 1.0548 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.76 and 15.08
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.01 (0.27%) | 15.13 | 14.83 - 15.15 | 0.146 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6978 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.2483 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0845 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8704 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.9192 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.2617 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.1698 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.3212 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 1.2811 times | Fri 28 February 2025 | 13.63 (-8.15%) | 15.25 | 13.50 - 15.35 | 1.2254 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.72 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.97 | 14.97 |
| 12 day EMA | 14.95 | 14.94 | 14.93 |
| 20 day EMA | 14.9 | 14.89 | 14.88 |
| 35 day EMA | 14.8 | 14.79 | 14.78 |
| 50 day EMA | 14.73 | 14.72 | 14.71 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.98 | 14.98 |
| 12 day SMA | 14.95 | 14.93 | 14.93 |
| 20 day SMA | 14.88 | 14.86 | 14.84 |
| 35 day SMA | 14.84 | 14.82 | 14.81 |
| 50 day SMA | 14.72 | 14.71 | 14.7 |
| 100 day SMA | 14.54 | 14.54 | 14.53 |
| 150 day SMA | 14.54 | 14.54 | 14.53 |
| 200 day SMA | 14.39 | 14.39 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.