Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.94 and 15.49
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 15.043333333333 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.59 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.18 (0.66%) | 14.70 | 14.70 - 15.25 | 0.9936 times | Thu 01 January 2026 | 15.08 (-0.4%) | 15.14 | 15.02 - 15.30 | 0.6962 times | Wed 31 December 2025 | 15.14 (0.2%) | 15.11 | 15.07 - 15.26 | 0.583 times | Tue 30 December 2025 | 15.11 (0%) | 15.11 | 15.03 - 15.40 | 0.6634 times | Mon 29 December 2025 | 15.11 (-0.33%) | 15.48 | 14.82 - 15.48 | 1.3552 times | Fri 26 December 2025 | 15.16 (-0.2%) | 15.44 | 15.05 - 15.65 | 0.8725 times | Wed 24 December 2025 | 15.19 (0%) | 15.44 | 15.17 - 15.44 | 0.4974 times | Tue 23 December 2025 | 15.19 (-0.33%) | 15.58 | 15.08 - 15.58 | 1.6446 times | Mon 22 December 2025 | 15.24 (1.13%) | 15.52 | 14.91 - 15.52 | 1.878 times | Fri 19 December 2025 | 15.07 (0.33%) | 15.47 | 15.02 - 15.47 | 0.8161 times | Thu 18 December 2025 | 15.02 (0.27%) | 15.19 | 14.93 - 15.19 | 0.6463 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.55 and 15.33
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.18 (0.13%) | 15.48 | 14.70 - 15.48 | 0.8546 times | Fri 26 December 2025 | 15.16 (0.6%) | 15.52 | 14.91 - 15.65 | 0.9743 times | Fri 19 December 2025 | 15.07 (0%) | 15.18 | 14.90 - 15.47 | 0.8857 times | Sat 13 December 2025 | 15.07 (-0.4%) | 15.26 | 14.57 - 15.26 | 0.9625 times | Fri 05 December 2025 | 15.13 (1.07%) | 15.13 | 14.83 - 15.16 | 1.2648 times | Fri 28 November 2025 | 14.97 (0.54%) | 15.02 | 14.76 - 15.12 | 0.7975 times | Fri 21 November 2025 | 14.89 (0.34%) | 15.29 | 14.44 - 15.29 | 0.8407 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.71 | 14.32 - 14.98 | 0.8714 times | Fri 07 November 2025 | 14.59 (-1.29%) | 14.90 | 14.33 - 15.08 | 1.1316 times | Fri 31 October 2025 | 14.78 (-0.54%) | 15.06 | 14.77 - 15.34 | 1.4169 times | Fri 24 October 2025 | 14.86 (1.23%) | 14.85 | 14.67 - 15.02 | 1.344 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.94 and 15.54
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.06 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.18 (0.26%) | 15.14 | 14.70 - 15.30 | 0.0677 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.9271 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.733 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.3113 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.1392 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.9143 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.9655 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.3253 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.2288 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.3878 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 1.3457 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.11 | 15.13 |
| 12 day EMA | 15.12 | 15.11 | 15.11 |
| 20 day EMA | 15.08 | 15.07 | 15.07 |
| 35 day EMA | 15.03 | 15.02 | 15.02 |
| 50 day EMA | 14.97 | 14.96 | 14.95 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.12 | 15.14 |
| 12 day SMA | 15.12 | 15.11 | 15.11 |
| 20 day SMA | 15.09 | 15.08 | 15.08 |
| 35 day SMA | 15.03 | 15.02 | 15.01 |
| 50 day SMA | 14.95 | 14.95 | 14.94 |
| 100 day SMA | 14.7 | 14.69 | 14.68 |
| 150 day SMA | 14.63 | 14.62 | 14.62 |
| 200 day SMA | 14.51 | 14.5 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.