Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.57 and 13.83
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.05 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.70 (-1.08%) | 13.85 | 13.70 - 13.96 | 2.7558 times | Mon 20 July 2026 | 13.85 (-0.36%) | 13.95 | 13.70 - 14.05 | 1.2193 times | Fri 17 July 2026 | 13.90 (1.09%) | 13.72 | 13.60 - 13.98 | 0.6735 times | Thu 16 July 2026 | 13.75 (-0.07%) | 13.76 | 13.68 - 13.90 | 0.6006 times | Wed 15 July 2026 | 13.76 (0.07%) | 14.05 | 13.60 - 14.05 | 0.3236 times | Tue 14 July 2026 | 13.75 (-0.43%) | 13.81 | 13.70 - 13.85 | 0.6156 times | Mon 13 July 2026 | 13.81 (0.36%) | 13.76 | 13.64 - 13.88 | 0.7262 times | Fri 10 July 2026 | 13.76 (0.95%) | 14.00 | 13.55 - 14.00 | 0.6969 times | Thu 09 July 2026 | 13.63 (-0.07%) | 14.05 | 13.58 - 14.05 | 0.8801 times | Wed 08 July 2026 | 13.64 (-1.8%) | 14.08 | 13.58 - 14.08 | 1.5085 times | Tue 07 July 2026 | 13.89 (0%) | 14.17 | 13.67 - 14.17 | 0.5238 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.53 and 13.88
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.70 (-1.44%) | 13.95 | 13.70 - 14.05 | 0.7367 times | Fri 17 July 2026 | 13.90 (1.02%) | 13.76 | 13.60 - 14.05 | 0.5447 times | Fri 10 July 2026 | 13.76 (-0.36%) | 14.08 | 13.55 - 14.17 | 0.8616 times | Fri 03 July 2026 | 13.81 (0.36%) | 13.75 | 13.36 - 14.01 | 1.0809 times | Thu 25 June 2026 | 13.76 (-0.22%) | 14.10 | 13.65 - 14.10 | 0.5636 times | Fri 19 June 2026 | 13.79 (-0.14%) | 13.81 | 13.55 - 14.30 | 0.578 times | Fri 12 June 2026 | 13.81 (0.95%) | 13.85 | 13.30 - 13.97 | 0.5659 times | Fri 05 June 2026 | 13.68 (-0.51%) | 13.75 | 13.52 - 13.99 | 1.0733 times | Fri 29 May 2026 | 13.75 (0.15%) | 14.14 | 13.70 - 14.14 | 1.022 times | Fri 22 May 2026 | 13.73 (0.29%) | 13.84 | 13.35 - 14.10 | 2.9734 times | Fri 15 May 2026 | 13.69 (-1.72%) | 14.20 | 13.26 - 14.22 | 1.6668 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.13 and 13.94
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.70 (0.66%) | 13.88 | 13.36 - 14.17 | 0.6851 times | Tue 30 June 2026 | 13.61 (-1.02%) | 13.75 | 13.30 - 14.30 | 0.705 times | Fri 29 May 2026 | 13.75 (-2.2%) | 14.38 | 13.26 - 14.48 | 1.6541 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.9412 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.2843 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.0379 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.8909 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8618 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6955 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.2442 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0809 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.82 | 13.81 |
| 12 day EMA | 13.77 | 13.78 | 13.77 |
| 20 day EMA | 13.77 | 13.78 | 13.77 |
| 35 day EMA | 13.77 | 13.77 | 13.76 |
| 50 day EMA | 13.78 | 13.78 | 13.78 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.8 | 13.79 |
| 12 day SMA | 13.78 | 13.79 | 13.78 |
| 20 day SMA | 13.75 | 13.76 | 13.76 |
| 35 day SMA | 13.76 | 13.76 | 13.75 |
| 50 day SMA | 13.75 | 13.75 | 13.76 |
| 100 day SMA | 13.93 | 13.94 | 13.96 |
| 150 day SMA | 14.32 | 14.33 | 14.33 |
| 200 day SMA | 14.43 | 14.43 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.