Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.59 and 13.69
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.606666666667 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.71 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.62 (0.52%) | 13.55 | 13.55 - 13.65 | 0.7499 times | Thu 03 September 2026 | 13.55 (0%) | 13.55 | 13.53 - 13.70 | 0.5289 times | Wed 02 September 2026 | 13.55 (0%) | 13.88 | 13.48 - 13.88 | 0.5697 times | Tue 01 September 2026 | 13.55 (-0.07%) | 13.83 | 13.50 - 13.83 | 0.6463 times | Mon 31 August 2026 | 13.56 (-0.44%) | 13.88 | 13.52 - 13.88 | 0.8151 times | Fri 28 August 2026 | 13.62 (0.29%) | 13.59 | 13.50 - 13.64 | 0.6478 times | Thu 27 August 2026 | 13.58 (-0.37%) | 13.63 | 13.51 - 13.66 | 0.7698 times | Wed 26 August 2026 | 13.63 (0.07%) | 13.62 | 13.60 - 13.69 | 0.6873 times | Tue 25 August 2026 | 13.62 (0.59%) | 13.40 | 13.40 - 13.65 | 2.0903 times | Mon 24 August 2026 | 13.54 (-0.44%) | 13.74 | 13.52 - 13.74 | 2.4948 times | Fri 21 August 2026 | 13.60 (0%) | 13.72 | 13.55 - 13.72 | 0.5104 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.35 and 13.75
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.62 (0%) | 13.88 | 13.48 - 13.88 | 0.606 times | Fri 28 August 2026 | 13.62 (0.15%) | 13.74 | 13.40 - 13.74 | 1.2248 times | Fri 21 August 2026 | 13.60 (-1.09%) | 13.68 | 13.51 - 13.85 | 0.7586 times | Fri 14 August 2026 | 13.75 (-1.15%) | 14.10 | 13.69 - 14.18 | 0.4855 times | Fri 07 August 2026 | 13.91 (0.94%) | 13.50 | 13.00 - 14.24 | 1.2306 times | Fri 31 July 2026 | 13.78 (1.7%) | 13.49 | 13.40 - 13.89 | 0.7632 times | Fri 24 July 2026 | 13.55 (-2.52%) | 13.95 | 13.00 - 14.05 | 2.5167 times | Fri 17 July 2026 | 13.90 (1.02%) | 13.76 | 13.60 - 14.05 | 0.5288 times | Fri 10 July 2026 | 13.76 (-0.36%) | 14.08 | 13.55 - 14.17 | 0.8364 times | Fri 03 July 2026 | 13.81 (0.36%) | 13.75 | 13.36 - 14.01 | 1.0494 times | Thu 25 June 2026 | 13.76 (-0.22%) | 14.10 | 13.65 - 14.10 | 0.5471 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.35 and 13.75
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.62 (0.44%) | 13.83 | 13.48 - 13.88 | 0.1123 times | Mon 31 August 2026 | 13.56 (-1.6%) | 13.50 | 13.00 - 14.24 | 0.9463 times | Fri 31 July 2026 | 13.78 (1.25%) | 13.88 | 13.00 - 14.17 | 1.337 times | Tue 30 June 2026 | 13.61 (-1.02%) | 13.75 | 13.30 - 14.30 | 0.7269 times | Fri 29 May 2026 | 13.75 (-2.2%) | 14.38 | 13.26 - 14.48 | 1.7055 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.9705 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.3242 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.0701 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9186 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8886 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.7172 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.56 | 13.57 |
| 12 day EMA | 13.61 | 13.61 | 13.62 |
| 20 day EMA | 13.63 | 13.63 | 13.64 |
| 35 day EMA | 13.66 | 13.66 | 13.67 |
| 50 day EMA | 13.69 | 13.69 | 13.7 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.57 | 13.57 |
| 12 day SMA | 13.59 | 13.58 | 13.59 |
| 20 day SMA | 13.65 | 13.67 | 13.68 |
| 35 day SMA | 13.69 | 13.69 | 13.7 |
| 50 day SMA | 13.71 | 13.71 | 13.71 |
| 100 day SMA | 13.8 | 13.81 | 13.81 |
| 150 day SMA | 14 | 14.01 | 14.02 |
| 200 day SMA | 14.27 | 14.27 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.