IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.55 and 15.1

Daily Target 114.45
Daily Target 214.65
Daily Target 315
Daily Target 415.2
Daily Target 515.55

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 19 February 2026 14.85 (-1.13%) 15.02 14.80 - 15.35 1.3857 times
Wed 18 February 2026 15.02 (-0.07%) 15.03 14.92 - 15.11 0.7409 times
Tue 17 February 2026 15.03 (0.74%) 14.54 14.54 - 15.07 0.6963 times
Mon 16 February 2026 14.92 (0.47%) 14.47 14.00 - 15.15 1.0105 times
Fri 13 February 2026 14.85 (-1.26%) 15.39 14.73 - 15.49 2.7788 times
Thu 12 February 2026 15.04 (-1.12%) 12.50 12.50 - 15.43 0.8899 times
Wed 11 February 2026 15.21 (0%) 15.00 15.00 - 15.43 0.4761 times
Tue 10 February 2026 15.21 (0.33%) 15.61 15.09 - 15.61 0.804 times
Mon 09 February 2026 15.16 (0.73%) 15.50 14.83 - 15.50 0.7936 times
Fri 06 February 2026 15.05 (0.4%) 14.61 14.61 - 15.44 0.4242 times
Thu 05 February 2026 14.99 (-0.53%) 15.52 14.90 - 15.52 0.6617 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.43 and 15.78

Weekly Target 113.38
Weekly Target 214.12
Weekly Target 314.733333333333
Weekly Target 415.47
Weekly Target 516.08

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 19 February 2026 14.85 (0%) 14.47 14.00 - 15.35 0.8549 times
Fri 13 February 2026 14.85 (-1.33%) 15.50 12.50 - 15.61 1.2806 times
Fri 06 February 2026 15.05 (-0.33%) 15.55 14.61 - 15.68 1.5957 times
Fri 30 January 2026 15.10 (0.8%) 15.43 14.53 - 15.64 1.0192 times
Fri 23 January 2026 14.98 (-1.51%) 15.25 14.65 - 16.00 0.8668 times
Fri 16 January 2026 15.21 (1.13%) 14.81 14.44 - 15.58 0.8461 times
Fri 09 January 2026 15.04 (-0.92%) 15.18 14.44 - 15.40 1.1201 times
Fri 02 January 2026 15.18 (0.13%) 15.48 14.70 - 15.48 0.7608 times
Fri 26 December 2025 15.16 (0.6%) 15.52 14.91 - 15.65 0.8673 times
Fri 19 December 2025 15.07 (0%) 15.18 14.90 - 15.47 0.7884 times
Fri 12 December 2025 15.07 (-0.4%) 15.26 14.57 - 15.26 0.7734 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.09 and 15.27

Monthly Target 111.16
Monthly Target 213.01
Monthly Target 314.343333333333
Monthly Target 416.19
Monthly Target 517.52

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 19 February 2026 14.85 (-1.66%) 15.55 12.50 - 15.68 0.8186 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.9108 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8811 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.7111 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.272 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.1051 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.8869 times
Thu 31 July 2025 14.22 (-3.4%) 15.16 13.90 - 15.16 0.9366 times
Mon 30 June 2025 14.72 (1.52%) 14.72 14.10 - 14.90 1.2857 times
Fri 30 May 2025 14.50 (2.04%) 14.35 13.82 - 15.16 1.192 times
Wed 30 April 2025 14.21 (0.57%) 14.60 11.20 - 14.60 1.3463 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.03
20 day DMA 15.05
35 day DMA 15.08
50 day DMA 15.08
100 day DMA 14.92
150 day DMA 14.73
200 day DMA 14.69

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0115
12 day EMA15.0215.0515.05
20 day EMA15.0415.0615.06
35 day EMA15.0715.0815.08
50 day EMA15.0715.0815.08

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9715.01
12 day SMA15.0315.0615.06
20 day SMA15.0515.0615.06
35 day SMA15.0815.0915.09
50 day SMA15.0815.0915.09
100 day SMA14.9214.9114.91
150 day SMA14.7314.7314.73
200 day SMA14.6914.6914.68
Back to top | Use Dark Theme