Login or Join
HomepageNexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect
Strong Daily Stock price targets for NexusSelect NXST_RR are 125.9 and 129.7
| Daily Target 1 | 125.2 |
| Daily Target 2 | 126.59 |
| Daily Target 3 | 128.99666666667 |
| Daily Target 4 | 130.39 |
| Daily Target 5 | 132.8 |
Daily price and volume Nexus Select
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.99 (-0.34%) | 129.70 | 127.60 - 131.40 | 0.0933 times |
| Thu 03 April 2025 | 128.43 (-0.17%) | 127.50 | 127.50 - 131.50 | 0.0403 times |
| Wed 02 April 2025 | 128.65 (-1.02%) | 129.40 | 127.12 - 129.98 | 0.0658 times |
| Tue 01 April 2025 | 129.98 (-0.2%) | 131.20 | 128.50 - 132.88 | 0.059 times |
| Fri 28 March 2025 | 130.24 (2.12%) | 129.40 | 127.91 - 131.20 | 0.194 times |
| Wed 26 March 2025 | 127.53 (2.01%) | 125.02 | 124.75 - 128.90 | 0.1573 times |
| Tue 25 March 2025 | 125.02 (-0.34%) | 125.75 | 124.52 - 126.47 | 0.5456 times |
| Mon 24 March 2025 | 125.45 (2.65%) | 125.00 | 124.00 - 129.00 | 0.1674 times |
| Fri 21 March 2025 | 122.21 (-4.31%) | 127.20 | 120.00 - 127.98 | 8.6006 times |
| Thu 20 March 2025 | 127.72 (-0.23%) | 128.00 | 127.16 - 129.00 | 0.0768 times |
| Wed 19 March 2025 | 128.02 (-0.02%) | 128.04 | 127.00 - 128.85 | 0.1594 times |
Weekly price and charts NexusSelect
Strong weekly Stock price targets for NexusSelect NXST_RR are 124.68 and 130.44
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 125.78 |
| Weekly Target 3 | 129.33 |
| Weekly Target 4 | 131.54 |
| Weekly Target 5 | 135.09 |
Weekly price and volumes for Nexus Select
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.99 (-1.73%) | 131.20 | 127.12 - 132.88 | 0.1893 times |
| Fri 28 March 2025 | 130.24 (6.57%) | 125.00 | 124.00 - 131.20 | 0.7795 times |
| Fri 21 March 2025 | 122.21 (-5.73%) | 128.32 | 120.00 - 130.94 | 6.6121 times |
| Thu 13 March 2025 | 129.64 (-0.99%) | 132.40 | 125.56 - 133.99 | 0.2385 times |
| Fri 07 March 2025 | 130.94 (-0.27%) | 131.30 | 130.00 - 134.70 | 0.9219 times |
| Fri 28 February 2025 | 131.30 (-2.07%) | 134.00 | 131.00 - 135.11 | 0.3523 times |
| Fri 21 February 2025 | 134.08 (0.64%) | 133.23 | 131.51 - 135.21 | 0.2669 times |
| Fri 14 February 2025 | 133.23 (-1.21%) | 134.90 | 131.00 - 136.39 | 0.3948 times |
| Fri 07 February 2025 | 134.86 (-2.73%) | 138.80 | 134.50 - 138.90 | 0.1781 times |
| Fri 31 January 2025 | 138.64 (1.43%) | 136.50 | 133.00 - 138.79 | 0.0666 times |
| Fri 24 January 2025 | 136.69 (-2.01%) | 138.50 | 135.50 - 141.11 | 0.865 times |
Monthly price and charts NexusSelect
Strong monthly Stock price targets for NexusSelect NXST_RR are 124.68 and 130.44
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 129.33 |
| Monthly Target 4 | 131.54 |
| Monthly Target 5 | 135.09 |
Monthly price and volumes Nexus Select
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.99 (-1.73%) | 131.20 | 127.12 - 132.88 | 0.0366 times |
| Fri 28 March 2025 | 130.24 (-0.81%) | 131.30 | 120.00 - 134.70 | 1.6525 times |
| Fri 28 February 2025 | 131.30 (-5.29%) | 138.80 | 131.00 - 138.90 | 0.2303 times |
| Fri 31 January 2025 | 138.64 (1.78%) | 137.84 | 133.00 - 142.59 | 0.269 times |
| Tue 31 December 2024 | 136.21 (-5.52%) | 145.00 | 132.40 - 145.10 | 0.4766 times |
| Fri 29 November 2024 | 144.17 (0.27%) | 144.60 | 136.50 - 149.35 | 0.0797 times |
| Thu 31 October 2024 | 143.78 (-1.11%) | 145.00 | 140.47 - 147.14 | 0.4808 times |
| Mon 30 September 2024 | 145.39 (5.15%) | 139.10 | 137.50 - 146.48 | 0.3735 times |
| Fri 30 August 2024 | 138.27 (-9.63%) | 153.50 | 136.00 - 153.95 | 6.1816 times |
| Wed 31 July 2024 | 153.00 (8.88%) | 141.94 | 140.52 - 154.85 | 0.2195 times |
| Fri 28 June 2024 | 140.52 (9.77%) | 128.10 | 123.00 - 143.35 | 0.1134 times |
Indicator Analysis of NexusSelect
Please login to view indicator analysis. or View indicator analysis of NexusSelect NXST_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value |
| 5 day DMA | 129.06 |
| 12 day DMA | 127.44 |
| 20 day DMA | 128.86 |
| 35 day DMA | 130.57 |
| 50 day DMA | 132.52 |
| 100 day DMA | 136.47 |
| 150 day DMA | 138.32 |
| 200 day DMA | 139.65 |
EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 128.48 | 128.5 |
| 12 day EMA | 128.36 | 128.43 | 128.43 |
| 20 day EMA | 129.06 | 129.17 | 129.25 |
| 35 day EMA | 130.75 | 130.91 | 131.06 |
| 50 day EMA | 132.7 | 132.89 | 133.07 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.06 | 128.97 | 128.28 |
| 12 day SMA | 127.44 | 127.55 | 127.66 |
| 20 day SMA | 128.86 | 129.05 | 129.23 |
| 35 day SMA | 130.57 | 130.75 | 130.93 |
| 50 day SMA | 132.52 | 132.73 | 132.95 |
| 100 day SMA | 136.47 | 136.62 | 136.75 |
| 150 day SMA | 138.32 | 138.39 | 138.46 |
| 200 day SMA | 139.65 | 139.68 | 139.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.