Login or Join
HomepageNexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect
Strong Daily Stock price targets for NexusSelect NXST_RR are 132.43 and 135.33
| Daily Target 1 | 130.18 |
| Daily Target 2 | 131.77 |
| Daily Target 3 | 133.08333333333 |
| Daily Target 4 | 134.67 |
| Daily Target 5 | 135.98 |
Daily price and volume Nexus Select
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 133.35 (-0.15%) | 131.83 | 131.50 - 134.40 | 1.5483 times | Tue 30 April 2024 | 133.55 (-0.29%) | 134.50 | 130.25 - 136.35 | 0.8592 times | Mon 29 April 2024 | 133.94 (0.59%) | 133.85 | 132.50 - 134.70 | 0.8302 times | Fri 26 April 2024 | 133.16 (-1.29%) | 135.68 | 132.25 - 135.85 | 1.7898 times | Thu 25 April 2024 | 134.90 (2.63%) | 131.50 | 131.50 - 135.70 | 0.7915 times | Wed 24 April 2024 | 131.44 (-1.66%) | 132.25 | 131.05 - 134.80 | 0.4122 times | Tue 23 April 2024 | 133.66 (-0.15%) | 133.86 | 133.21 - 134.29 | 0.2484 times | Mon 22 April 2024 | 133.86 (1.92%) | 132.99 | 131.81 - 134.35 | 0.6841 times | Fri 19 April 2024 | 131.34 (0.49%) | 131.00 | 130.56 - 133.34 | 0.7752 times | Thu 18 April 2024 | 130.70 (-2.18%) | 134.00 | 129.52 - 136.35 | 2.0611 times | Tue 16 April 2024 | 133.61 (0.16%) | 134.30 | 133.01 - 134.95 | 1.001 times |
Weekly price and charts NexusSelect
Strong weekly Stock price targets for NexusSelect NXST_RR are 128.75 and 134.85
| Weekly Target 1 | 127.22 |
| Weekly Target 2 | 130.28 |
| Weekly Target 3 | 133.31666666667 |
| Weekly Target 4 | 136.38 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Nexus Select
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 133.35 (0.14%) | 133.85 | 130.25 - 136.35 | 0.4537 times | Fri 26 April 2024 | 133.16 (1.39%) | 132.99 | 131.05 - 135.85 | 0.5501 times | Fri 19 April 2024 | 131.34 (-1.82%) | 133.00 | 129.52 - 136.35 | 0.6378 times | Fri 12 April 2024 | 133.77 (0.62%) | 132.94 | 130.50 - 134.85 | 2.7381 times | Fri 05 April 2024 | 132.94 (4.08%) | 127.73 | 124.50 - 133.84 | 2.2697 times | Thu 28 March 2024 | 127.73 (0.41%) | 127.80 | 125.55 - 128.35 | 0.4167 times | Fri 22 March 2024 | 127.21 (1.82%) | 125.50 | 125.40 - 128.26 | 0.524 times | Fri 15 March 2024 | 124.94 (-0.3%) | 125.55 | 120.25 - 128.78 | 1.1986 times | Thu 07 March 2024 | 125.31 (-2.03%) | 127.95 | 125.10 - 129.20 | 0.4211 times | Sat 02 March 2024 | 127.91 (-0.81%) | 128.96 | 123.51 - 131.95 | 0.7904 times | Fri 23 February 2024 | 128.96 (-0.04%) | 129.01 | 127.00 - 130.15 | 1.4889 times |
Monthly price and charts NexusSelect
Strong monthly Stock price targets for NexusSelect NXST_RR are 132.43 and 135.33
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 133.08333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 135.98 |
Monthly price and volumes Nexus Select
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 133.35 (-0.15%) | 131.83 | 131.50 - 134.40 | 0.0249 times | Tue 30 April 2024 | 133.55 (4.56%) | 127.73 | 124.50 - 136.35 | 0.7393 times | Thu 28 March 2024 | 127.73 (1.22%) | 127.00 | 120.25 - 129.30 | 0.3028 times | Thu 29 February 2024 | 126.19 (-0.83%) | 127.90 | 123.51 - 131.95 | 0.9893 times | Wed 31 January 2024 | 127.24 (-6.44%) | 136.97 | 125.02 - 137.00 | 0.4118 times | Fri 29 December 2023 | 136.00 (3.46%) | 132.88 | 130.20 - 139.50 | 2.281 times | Thu 30 November 2023 | 131.45 (3.28%) | 127.35 | 124.00 - 134.61 | 0.7376 times | Tue 31 October 2023 | 127.28 (2.56%) | 127.00 | 122.00 - 130.00 | 0.494 times | Fri 29 September 2023 | 124.10 (0.05%) | 119.00 | 117.62 - 128.99 | 1.3943 times | Thu 31 August 2023 | 124.04 (6.93%) | 116.72 | 113.50 - 127.70 | 2.6249 times | Mon 31 July 2023 | 116.00 (8.46%) | 107.00 | 106.95 - 118.99 | 1.2045 times |
Indicator Analysis of NexusSelect
Please login to view indicator analysis. or View indicator analysis of NexusSelect NXST_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value |
| 5 day DMA | 133.78 |
| 12 day DMA | 133.08 |
| 20 day DMA | 132.86 |
| 35 day DMA | 129.98 |
| 50 day DMA | 129.39 |
| 100 day DMA | 130.89 |
| 150 day DMA | 129.94 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.45 | 133.5 | 133.48 |
| 12 day EMA | 133.04 | 132.98 | 132.88 |
| 20 day EMA | 132.31 | 132.2 | 132.06 |
| 35 day EMA | 131.21 | 131.08 | 130.93 |
| 50 day EMA | 129.77 | 129.62 | 129.46 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.78 | 133.4 | 133.42 |
| 12 day SMA | 133.08 | 133.11 | 133.15 |
| 20 day SMA | 132.86 | 132.65 | 132.36 |
| 35 day SMA | 129.98 | 129.75 | 129.59 |
| 50 day SMA | 129.39 | 129.31 | 129.22 |
| 100 day SMA | 130.89 | 130.91 | 130.92 |
| 150 day SMA | 129.94 | 129.86 | 129.77 |
| 200 day SMA | 127.13 | 127.02 | 126.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.