Login or Join
HomepageNexusSelect NXST_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexus Select NXST_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NexusSelect
Strong Daily Stock price targets for NexusSelect NXST_RR are 161.27 and 163.8
| Daily Target 1 | 159.31 |
| Daily Target 2 | 160.69 |
| Daily Target 3 | 161.84333333333 |
| Daily Target 4 | 163.22 |
| Daily Target 5 | 164.37 |
Daily price and volume Nexus Select
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 162.06 (1%) | 161.00 | 160.47 - 163.00 | 0.4365 times | Thu 11 December 2025 | 160.46 (-0.29%) | 161.00 | 160.00 - 161.78 | 0.2122 times | Wed 10 December 2025 | 160.92 (-0.15%) | 161.97 | 160.50 - 161.97 | 0.218 times | Tue 09 December 2025 | 161.16 (-0.24%) | 161.55 | 158.90 - 162.45 | 1.1055 times | Mon 08 December 2025 | 161.55 (-0.8%) | 163.80 | 160.61 - 164.00 | 1.5833 times | Fri 05 December 2025 | 162.86 (1.07%) | 161.20 | 159.93 - 163.99 | 1.8286 times | Thu 04 December 2025 | 161.13 (-1.1%) | 162.93 | 159.40 - 164.16 | 1.5514 times | Wed 03 December 2025 | 162.93 (-0.4%) | 163.95 | 160.62 - 164.18 | 1.2812 times | Tue 02 December 2025 | 163.59 (-0.85%) | 165.19 | 162.40 - 165.95 | 0.5693 times | Mon 01 December 2025 | 164.99 (1.56%) | 164.70 | 163.05 - 165.58 | 1.2141 times | Fri 28 November 2025 | 162.45 (0.24%) | 162.69 | 161.87 - 163.56 | 0.3133 times |
Weekly price and charts NexusSelect
Strong weekly Stock price targets for NexusSelect NXST_RR are 157.93 and 163.03
| Weekly Target 1 | 156.55 |
| Weekly Target 2 | 159.31 |
| Weekly Target 3 | 161.65333333333 |
| Weekly Target 4 | 164.41 |
| Weekly Target 5 | 166.75 |
Weekly price and volumes for Nexus Select
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 162.06 (-0.49%) | 163.80 | 158.90 - 164.00 | 1.0007 times | Fri 05 December 2025 | 162.86 (0.25%) | 164.70 | 159.40 - 165.95 | 1.8139 times | Fri 28 November 2025 | 162.45 (1.24%) | 161.32 | 159.85 - 165.90 | 1.1385 times | Fri 21 November 2025 | 160.46 (-1.45%) | 162.89 | 158.93 - 164.35 | 1.1598 times | Fri 14 November 2025 | 162.82 (-0.12%) | 163.01 | 159.52 - 164.50 | 1.2028 times | Fri 07 November 2025 | 163.01 (0.02%) | 163.29 | 162.06 - 165.10 | 0.9301 times | Fri 31 October 2025 | 162.98 (0.15%) | 164.38 | 161.10 - 165.05 | 0.876 times | Fri 24 October 2025 | 162.74 (-1.15%) | 164.95 | 161.70 - 166.00 | 0.3394 times | Fri 17 October 2025 | 164.64 (1.85%) | 161.70 | 158.11 - 164.89 | 0.5386 times | Fri 10 October 2025 | 161.65 (-1.15%) | 163.98 | 160.66 - 166.00 | 1.0002 times | Fri 03 October 2025 | 163.53 (-0.71%) | 166.45 | 161.60 - 168.35 | 1.0053 times |
Monthly price and charts NexusSelect
Strong monthly Stock price targets for NexusSelect NXST_RR are 156.96 and 164.01
| Monthly Target 1 | 155.25 |
| Monthly Target 2 | 158.66 |
| Monthly Target 3 | 162.30333333333 |
| Monthly Target 4 | 165.71 |
| Monthly Target 5 | 169.35 |
Monthly price and volumes Nexus Select
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 162.06 (-0.24%) | 164.70 | 158.90 - 165.95 | 0.2104 times | Fri 28 November 2025 | 162.45 (-0.33%) | 163.29 | 158.93 - 165.90 | 0.3312 times | Fri 31 October 2025 | 162.98 (-1.58%) | 167.77 | 158.11 - 167.77 | 0.2328 times | Tue 30 September 2025 | 165.60 (11.7%) | 149.48 | 143.50 - 168.35 | 0.9862 times | Fri 29 August 2025 | 148.25 (0.85%) | 147.73 | 143.25 - 152.69 | 2.0749 times | Thu 31 July 2025 | 147.00 (5.11%) | 139.98 | 138.20 - 151.95 | 0.4669 times | Mon 30 June 2025 | 139.85 (3.67%) | 135.00 | 133.99 - 142.00 | 0.4005 times | Fri 30 May 2025 | 134.90 (4.05%) | 129.65 | 128.06 - 136.11 | 0.3603 times | Wed 30 April 2025 | 129.65 (-0.45%) | 131.20 | 125.00 - 132.88 | 0.54 times | Fri 28 March 2025 | 130.24 (-0.81%) | 131.30 | 120.00 - 134.70 | 4.3968 times | Fri 28 February 2025 | 131.30 (-5.29%) | 138.80 | 131.00 - 138.90 | 0.6129 times |
Indicator Analysis of NexusSelect
Please login to view indicator analysis. or View indicator analysis of NexusSelect NXST_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexus Select NXST_RR
DMA (daily moving average) of Nexus Select NXST_RR
| DMA period | DMA value |
| 5 day DMA | 161.23 |
| 12 day DMA | 162.18 |
| 20 day DMA | 162.44 |
| 35 day DMA | 162.74 |
| 50 day DMA | 162.9 |
| 100 day DMA | 156.89 |
| 150 day DMA | 150.79 |
| 200 day DMA | 145.46 |
EMA (exponential moving average) of Nexus Select NXST_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 161.21 | 161.59 |
| 12 day EMA | 161.95 | 161.93 | 162.2 |
| 20 day EMA | 162.24 | 162.26 | 162.45 |
| 35 day EMA | 162.57 | 162.6 | 162.73 |
| 50 day EMA | 162.76 | 162.79 | 162.89 |
SMA (simple moving average) of Nexus Select NXST_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.23 | 161.39 | 161.52 |
| 12 day SMA | 162.18 | 162.33 | 162.62 |
| 20 day SMA | 162.44 | 162.48 | 162.5 |
| 35 day SMA | 162.74 | 162.79 | 162.91 |
| 50 day SMA | 162.9 | 162.97 | 163.03 |
| 100 day SMA | 156.89 | 156.76 | 156.65 |
| 150 day SMA | 150.79 | 150.58 | 150.38 |
| 200 day SMA | 145.46 | 145.31 | 145.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.