NxtInfra NXT-INFRA_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxt Infra NXT-INFRA_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NxtInfra

Strong Daily Stock price targets for NxtInfra NXT-INFRA_IV are 100 and 100

Daily Target 1100
Daily Target 2100
Daily Target 3100
Daily Target 4100
Daily Target 5100

Daily price and volume Nxt Infra

Date Closing Open Range Volume
Tue 10 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0.8475 times
Thu 05 March 2026 100.00 (-0.05%) 100.00 100.00 - 100.00 0.339 times
Mon 16 February 2026 100.05 (0%) 100.05 100.05 - 100.05 0.1695 times
Tue 25 November 2025 100.05 (-0.15%) 100.05 100.05 - 100.05 0.1695 times
Fri 11 July 2025 100.20 (0.2%) 100.20 100.20 - 100.20 1.3559 times
Wed 09 July 2025 100.00 (-1.72%) 100.00 100.00 - 100.00 1.3559 times
Mon 21 April 2025 101.75 (1.55%) 101.75 101.75 - 101.75 1.3559 times
Tue 15 April 2025 100.20 (-8.91%) 100.20 100.20 - 100.20 1.3559 times
Thu 06 March 2025 110.00 (0%) 110.00 110.00 - 110.00 1.3559 times
Mon 10 February 2025 110.00 (0%) 110.00 110.00 - 110.00 1.6949 times
Fri 07 February 2025 110.00 (8.53%) 110.00 110.00 - 110.00 1.6949 times

Daily chart NxtInfra

Weekly price and charts NxtInfra

Strong weekly Stock price targets for NxtInfra NXT-INFRA_IV are 100 and 100

Weekly Target 1100
Weekly Target 2100
Weekly Target 3100
Weekly Target 4100
Weekly Target 5100

Weekly price and volumes for Nxt Infra

Date Closing Open Range Volume
Tue 10 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0.2486 times
Thu 05 March 2026 100.00 (-0.05%) 100.05 100.00 - 100.05 0.1492 times
Tue 25 November 2025 100.05 (-0.15%) 100.05 100.05 - 100.05 0.0497 times
Fri 11 July 2025 100.20 (0%) 101.75 100.00 - 101.75 1.1934 times
Tue 15 April 2025 100.20 (-8.91%) 100.20 100.20 - 100.20 0.3978 times
Thu 06 March 2025 110.00 (0%) 110.00 110.00 - 110.00 0.895 times
Fri 07 February 2025 110.00 (8.53%) 101.35 101.35 - 110.00 0.895 times
Wed 31 July 2024 101.35 (-0.64%) 101.35 101.35 - 101.35 1.989 times
Thu 18 July 2024 102.00 (0%) 100.90 100.90 - 102.00 3.1823 times
Sun 15 March 2026 (0%) - 0 times

weekly chart NxtInfra

Monthly price and charts NxtInfra

Strong monthly Stock price targets for NxtInfra NXT-INFRA_IV are 100 and 100

Monthly Target 1100
Monthly Target 2100
Monthly Target 3100
Monthly Target 4100
Monthly Target 5100

Monthly price and volumes Nxt Infra

Date Closing Open Range Volume
Tue 10 March 2026 100.00 (-0.05%) 100.00 100.00 - 100.00 0.1238 times
Mon 16 February 2026 100.05 (0%) 100.05 100.05 - 100.05 0.0177 times
Tue 25 November 2025 100.05 (-0.15%) 100.05 100.05 - 100.05 0.0177 times
Fri 11 July 2025 100.20 (-1.52%) 100.00 100.00 - 100.20 0.2829 times
Mon 21 April 2025 101.75 (-7.5%) 100.20 100.20 - 101.75 0.2829 times
Thu 06 March 2025 110.00 (0%) 110.00 110.00 - 110.00 0.1415 times
Mon 10 February 2025 110.00 (8.53%) 110.00 110.00 - 110.00 0.3536 times
Tue 17 September 2024 101.35 (0%) 101.35 101.35 - 101.35 0.1415 times
Wed 31 July 2024 101.35 (0%) 102.00 100.20 - 102.00 7.6385 times
Sun 15 March 2026 (0%) - 0 times

monthly chart NxtInfra

DMA SMA EMA moving averages of Nxt Infra NXT-INFRA_IV

DMA (daily moving average) of Nxt Infra NXT-INFRA_IV

DMA period DMA value
5 day DMA 100.06
12 day DMA 102.8
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nxt Infra NXT-INFRA_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.37100.56100.84
12 day EMA101.04101.23101.45
20 day EMA102.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nxt Infra NXT-INFRA_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.06100.06100.41
12 day SMA102.8102.91103.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme