login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NxtInfra NXT-INFRA_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxt Infra NXT-INFRA_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NxtInfra

Strong Daily Stock price targets for NxtInfra NXT-INFRA_IV are 100.05 and 100.05

Daily Target 1	100.05
Daily Target 2	100.05
Daily Target 3	100.05
Daily Target 4	100.05
Daily Target 5	100.05

Daily price and volume Nxt Infra

Date	Closing	Open	Range	Volume
Tue 25 November 2025	100.05 (-0.15%)	100.05	100.05 - 100.05	0.0917 times
Fri 11 July 2025	100.20 (0.2%)	100.20	100.20 - 100.20	0.7339 times
Wed 09 July 2025	100.00 (-1.72%)	100.00	100.00 - 100.00	0.7339 times
Mon 21 April 2025	101.75 (1.55%)	101.75	101.75 - 101.75	0.7339 times
Tue 15 April 2025	100.20 (-8.91%)	100.20	100.20 - 100.20	0.7339 times
Thu 06 March 2025	110.00 (0%)	110.00	110.00 - 110.00	0.7339 times
Mon 10 February 2025	110.00 (0%)	110.00	110.00 - 110.00	0.9174 times
Fri 07 February 2025	110.00 (8.53%)	110.00	110.00 - 110.00	0.9174 times
Tue 17 September 2024	101.35 (0%)	101.35	101.35 - 101.35	0.7339 times
Wed 31 July 2024	101.35 (-0.64%)	101.35	101.35 - 101.35	3.6697 times
Thu 18 July 2024	102.00 (0.25%)	102.00	102.00 - 102.00	1.4679 times

Daily chart NxtInfra

Weekly price and charts NxtInfra

Strong weekly Stock price targets for NxtInfra NXT-INFRA_IV are 100.05 and 100.05

Weekly Target 1	100.05
Weekly Target 2	100.05
Weekly Target 3	100.05
Weekly Target 4	100.05
Weekly Target 5	100.05

Weekly price and volumes for Nxt Infra

Date	Closing	Open	Range	Volume
Tue 25 November 2025	100.05 (-0.15%)	100.05	100.05 - 100.05	0.0405 times
Fri 11 July 2025	100.20 (0%)	101.75	100.00 - 101.75	0.9711 times
Tue 15 April 2025	100.20 (-8.91%)	100.20	100.20 - 100.20	0.3237 times
Thu 06 March 2025	110.00 (0%)	110.00	110.00 - 110.00	0.7283 times
Fri 07 February 2025	110.00 (8.53%)	101.35	101.35 - 110.00	0.7283 times
Wed 31 July 2024	101.35 (-0.64%)	101.35	101.35 - 101.35	1.6185 times
Thu 18 July 2024	102.00 (0%)	100.90	100.90 - 102.00	2.5896 times
Thu 18 December 2025	(0%)		-	0 times

weekly chart NxtInfra

Monthly price and charts NxtInfra

Strong monthly Stock price targets for NxtInfra NXT-INFRA_IV are 100.05 and 100.05

Monthly Target 1	100.05
Monthly Target 2	100.05
Monthly Target 3	100.05
Monthly Target 4	100.05
Monthly Target 5	100.05

Monthly price and volumes Nxt Infra

Date	Closing	Open	Range	Volume
Tue 25 November 2025	100.05 (-0.15%)	100.05	100.05 - 100.05	0.014 times
Fri 11 July 2025	100.20 (-1.52%)	100.00	100.00 - 100.20	0.2236 times
Mon 21 April 2025	101.75 (-7.5%)	100.20	100.20 - 101.75	0.2236 times
Thu 06 March 2025	110.00 (0%)	110.00	110.00 - 110.00	0.1118 times
Mon 10 February 2025	110.00 (8.53%)	110.00	110.00 - 110.00	0.2794 times
Tue 17 September 2024	101.35 (0%)	101.35	101.35 - 101.35	0.1118 times
Wed 31 July 2024	101.35 (0%)	102.00	100.20 - 102.00	6.0359 times
Thu 18 December 2025	(0%)		-	0 times

monthly chart NxtInfra

Indicator Analysis of NxtInfra

Please login to view indicator analysis. or View indicator analysis of NxtInfra NXT-INFRA_IV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nxt Infra NXT-INFRA_IV

DMA (daily moving average) of Nxt Infra NXT-INFRA_IV

DMA period	DMA value
5 day DMA	100.44
12 day DMA	103.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nxt Infra NXT-INFRA_IV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.23	101.82	102.63
12 day EMA	101.7	102	102.33
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Nxt Infra NXT-INFRA_IV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.44	102.43	104.39
12 day SMA	103.22	103.29	103.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme