Login or Join
HomepageNxtInfra NXT-INFRA_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxt Infra NXT-INFRA_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NxtInfra
Strong Daily Stock price targets for NxtInfra NXT-INFRA_IV are 101.75 and 101.75
| Daily Target 1 | 101.75 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 101.75 |
| Daily Target 4 | 101.75 |
| Daily Target 5 | 101.75 |
Daily price and volume Nxt Infra
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 101.75 (1.55%) | 101.75 | 101.75 - 101.75 | 0.5128 times |
| Tue 15 April 2025 | 100.20 (-8.91%) | 100.20 | 100.20 - 100.20 | 0.5128 times |
| Thu 06 March 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.5128 times |
| Mon 10 February 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.641 times |
| Fri 07 February 2025 | 110.00 (8.53%) | 110.00 | 110.00 - 110.00 | 0.641 times |
| Tue 17 September 2024 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.5128 times |
| Wed 31 July 2024 | 101.35 (-0.64%) | 101.35 | 101.35 - 101.35 | 2.5641 times |
| Thu 18 July 2024 | 102.00 (0.25%) | 102.00 | 102.00 - 102.00 | 1.0256 times |
| Tue 09 July 2024 | 101.75 (0.84%) | 102.00 | 101.75 - 102.00 | 2.0513 times |
| Mon 08 July 2024 | 100.90 (-0.69%) | 100.90 | 100.90 - 100.90 | 1.0256 times |
| Fri 05 July 2024 | 101.60 (1.09%) | 100.60 | 100.55 - 102.00 | 3.0769 times |
Weekly price and charts NxtInfra
Strong weekly Stock price targets for NxtInfra NXT-INFRA_IV are 101.75 and 101.75
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for Nxt Infra
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 101.75 (1.55%) | 101.75 | 101.75 - 101.75 | 0.3077 times |
| Tue 15 April 2025 | 100.20 (-8.91%) | 100.20 | 100.20 - 100.20 | 0.3077 times |
| Thu 06 March 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.6923 times |
| Fri 07 February 2025 | 110.00 (8.53%) | 101.35 | 101.35 - 110.00 | 0.6923 times |
| Wed 31 July 2024 | 101.35 (-0.64%) | 101.35 | 101.35 - 101.35 | 1.5385 times |
| Thu 18 July 2024 | 102.00 (0%) | 100.90 | 100.90 - 102.00 | 2.4615 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Monthly price and charts NxtInfra
Strong monthly Stock price targets for NxtInfra NXT-INFRA_IV are 100.98 and 102.53
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 101.23333333333 |
| Monthly Target 4 | 102.27 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Nxt Infra
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 101.75 (-7.5%) | 100.20 | 100.20 - 101.75 | 0.1653 times |
| Thu 06 March 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0826 times |
| Mon 10 February 2025 | 110.00 (8.53%) | 110.00 | 110.00 - 110.00 | 0.2066 times |
| Tue 17 September 2024 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.0826 times |
| Wed 31 July 2024 | 101.35 (0%) | 102.00 | 100.20 - 102.00 | 4.4628 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NxtInfra
Please login to view indicator analysis. or View indicator analysis of NxtInfra NXT-INFRA_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxt Infra NXT-INFRA_IV
DMA (daily moving average) of Nxt Infra NXT-INFRA_IV
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 103.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nxt Infra NXT-INFRA_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 105.03 | 107.45 |
| 12 day EMA | 102.75 | 102.93 | 103.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nxt Infra NXT-INFRA_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 106.31 | 106.54 |
| 12 day SMA | 103.45 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.