Login or Join
HomepageNxtdigital NXTDIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital NXTDIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital NXTDIGITAL are 112.58 and 120.43
| Daily Target 1 | 111.1 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 118.95 |
| Daily Target 4 | 121.9 |
| Daily Target 5 | 126.8 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 08 May 2023 | 117.00 (-2.54%) | 120.95 | 116.00 - 123.85 | 0.5755 times | Fri 05 May 2023 | 120.05 (-0.46%) | 120.60 | 116.40 - 121.40 | 0.2876 times | Thu 04 May 2023 | 120.60 (2.42%) | 122.00 | 118.50 - 124.90 | 1.0231 times | Wed 03 May 2023 | 117.75 (-3.88%) | 120.00 | 115.60 - 123.30 | 0.6002 times | Tue 02 May 2023 | 122.50 (8.31%) | 113.25 | 111.60 - 124.40 | 4.9764 times | Fri 28 April 2023 | 113.10 (-1.01%) | 114.50 | 108.50 - 114.95 | 0.537 times | Thu 27 April 2023 | 114.25 (1.11%) | 120.50 | 112.50 - 120.50 | 0.5653 times | Wed 26 April 2023 | 113.00 (0.31%) | 112.65 | 110.25 - 114.95 | 0.43 times | Tue 25 April 2023 | 112.65 (4.89%) | 112.00 | 109.50 - 115.80 | 0.5974 times | Mon 24 April 2023 | 107.40 (-1.15%) | 108.70 | 107.00 - 109.65 | 0.4073 times | Fri 21 April 2023 | 108.65 (0.14%) | 112.00 | 108.05 - 112.00 | 0.1044 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital NXTDIGITAL are 112.58 and 120.43
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 118.95 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 126.8 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 08 May 2023 | 117.00 (-2.54%) | 120.95 | 116.00 - 123.85 | 0.1845 times | Fri 05 May 2023 | 120.05 (6.15%) | 113.25 | 111.60 - 124.90 | 2.208 times | Fri 28 April 2023 | 113.10 (4.1%) | 108.70 | 107.00 - 120.50 | 0.8134 times | Fri 21 April 2023 | 108.65 (-3.64%) | 117.15 | 108.00 - 117.15 | 0.3545 times | Thu 13 April 2023 | 112.75 (-0.84%) | 116.90 | 111.20 - 123.40 | 0.697 times | Thu 06 April 2023 | 113.70 (2.11%) | 115.00 | 110.00 - 117.65 | 0.3407 times | Fri 31 March 2023 | 111.35 (-2.32%) | 114.00 | 105.55 - 115.80 | 1.507 times | Fri 24 March 2023 | 114.00 (-1.17%) | 112.05 | 112.05 - 118.90 | 0.9191 times | Fri 17 March 2023 | 115.35 (-3.63%) | 119.70 | 115.00 - 123.60 | 1.9302 times | Fri 10 March 2023 | 119.70 (-0.62%) | 122.00 | 117.40 - 122.00 | 1.0455 times | Fri 03 March 2023 | 120.45 (9.3%) | 123.35 | 118.10 - 123.35 | 1.3595 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital NXTDIGITAL are 114.3 and 127.6
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 124.07 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 08 May 2023 | 117.00 (3.45%) | 113.25 | 111.60 - 124.90 | 0.3713 times | Fri 28 April 2023 | 113.10 (1.57%) | 115.00 | 107.00 - 123.40 | 0.3423 times | Fri 31 March 2023 | 111.35 (-7.25%) | 120.05 | 105.55 - 123.60 | 1.0225 times | Tue 28 February 2023 | 120.05 (8.94%) | 123.35 | 120.00 - 123.35 | 0.0267 times | Wed 14 December 2022 | 110.20 (-74.77%) | 115.00 | 94.20 - 141.75 | 3.2009 times | Mon 21 November 2022 | 436.75 (12.15%) | 389.05 | 378.60 - 460.00 | 0.8959 times | Mon 31 October 2022 | 389.45 (-3.12%) | 395.00 | 377.00 - 461.95 | 0.6152 times | Fri 30 September 2022 | 402.00 (-17.12%) | 480.20 | 390.05 - 489.15 | 0.5912 times | Tue 30 August 2022 | 485.05 (24.09%) | 394.00 | 391.00 - 526.00 | 2.2993 times | Fri 29 July 2022 | 390.90 (5.05%) | 356.55 | 356.55 - 419.80 | 0.6348 times | Thu 30 June 2022 | 372.10 (-2.45%) | 392.00 | 321.05 - 395.05 | 0.6613 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital NXTDIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital NXTDIGITAL
DMA (daily moving average) of Nxtdigital NXTDIGITAL
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 114.62 |
| 20 day DMA | 114.13 |
| 35 day DMA | 114.1 |
| 50 day DMA | 115.16 |
| 100 day DMA | 263.61 |
| 150 day DMA | 316.16 |
| 200 day DMA | 329.85 |
EMA (exponential moving average) of Nxtdigital NXTDIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.05 | 118.58 | 117.85 |
| 12 day EMA | 116.26 | 116.12 | 115.4 |
| 20 day EMA | 117.14 | 117.15 | 116.85 |
| 35 day EMA | 126.81 | 127.39 | 127.82 |
| 50 day EMA | 136.65 | 137.45 | 138.16 |
SMA (simple moving average) of Nxtdigital NXTDIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 118.8 | 117.64 |
| 12 day SMA | 114.62 | 114.04 | 113.3 |
| 20 day SMA | 114.13 | 113.98 | 113.49 |
| 35 day SMA | 114.1 | 114.18 | 114.17 |
| 50 day SMA | 115.16 | 115.16 | 121.49 |
| 100 day SMA | 263.61 | 267.06 | 270.51 |
| 150 day SMA | 316.16 | 317.94 | 319.69 |
| 200 day SMA | 329.85 | 331.32 | 332.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.