Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 256.95 and 266.3
| Daily Target 1 | 250 |
| Daily Target 2 | 254.55 |
| Daily Target 3 | 259.35 |
| Daily Target 4 | 263.9 |
| Daily Target 5 | 268.7 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 259.10 (-2.4%) | 257.20 | 254.80 - 264.15 | 0.8659 times | Fri 27 February 2026 | 265.48 (-0.77%) | 266.35 | 263.01 - 268.00 | 1.4711 times | Thu 26 February 2026 | 267.53 (0.34%) | 268.00 | 263.73 - 269.90 | 0.7187 times | Wed 25 February 2026 | 266.63 (2.02%) | 265.00 | 262.66 - 268.40 | 1.1438 times | Tue 24 February 2026 | 261.36 (-2.01%) | 266.44 | 257.53 - 266.44 | 1.454 times | Mon 23 February 2026 | 266.73 (0.43%) | 267.00 | 264.40 - 269.50 | 0.7258 times | Fri 20 February 2026 | 265.58 (-0.7%) | 266.40 | 263.99 - 269.38 | 0.9596 times | Thu 19 February 2026 | 267.46 (-1.82%) | 273.77 | 266.24 - 274.40 | 0.8909 times | Wed 18 February 2026 | 272.42 (0.41%) | 271.32 | 269.58 - 273.34 | 0.7808 times | Tue 17 February 2026 | 271.31 (-1.42%) | 276.10 | 268.37 - 276.38 | 0.9893 times | Mon 16 February 2026 | 275.21 (1.57%) | 270.95 | 269.24 - 277.39 | 0.9033 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 256.95 and 266.3
| Weekly Target 1 | 250 |
| Weekly Target 2 | 254.55 |
| Weekly Target 3 | 259.35 |
| Weekly Target 4 | 263.9 |
| Weekly Target 5 | 268.7 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 259.10 (-2.4%) | 257.20 | 254.80 - 264.15 | 0.1082 times | Fri 27 February 2026 | 265.48 (-0.04%) | 267.00 | 257.53 - 269.90 | 0.6887 times | Fri 20 February 2026 | 265.58 (-1.98%) | 270.95 | 263.99 - 277.39 | 0.5651 times | Fri 13 February 2026 | 270.95 (-2.18%) | 277.00 | 269.88 - 285.60 | 1.6562 times | Fri 06 February 2026 | 276.99 (16.63%) | 235.25 | 234.09 - 278.50 | 2.7644 times | Fri 30 January 2026 | 237.50 (1.19%) | 235.00 | 232.00 - 239.00 | 0.8331 times | Fri 23 January 2026 | 234.70 (-7.18%) | 252.75 | 233.85 - 256.65 | 0.6914 times | Fri 16 January 2026 | 252.85 (-0.45%) | 254.15 | 248.40 - 256.70 | 0.5707 times | Fri 09 January 2026 | 254.00 (-4.11%) | 268.90 | 253.00 - 272.95 | 0.7956 times | Fri 02 January 2026 | 264.90 (2.1%) | 258.00 | 256.00 - 268.40 | 1.3266 times | Fri 26 December 2025 | 259.45 (4.18%) | 249.30 | 248.40 - 261.80 | 0.4496 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 256.95 and 266.3
| Monthly Target 1 | 250 |
| Monthly Target 2 | 254.55 |
| Monthly Target 3 | 259.35 |
| Monthly Target 4 | 263.9 |
| Monthly Target 5 | 268.7 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 259.10 (-2.4%) | 257.20 | 254.80 - 264.15 | 0.0258 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3543 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7417 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.9779 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.17 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1252 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7366 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.1569 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.5144 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.1972 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.8206 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 264.02 |
| 12 day DMA | 267.48 |
| 20 day DMA | 267.89 |
| 35 day DMA | 257.39 |
| 50 day DMA | 258.39 |
| 100 day DMA | 258.11 |
| 150 day DMA | 248.4 |
| 200 day DMA | 237.37 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.89 | 266.28 | 266.68 |
| 12 day EMA | 265.45 | 266.61 | 266.81 |
| 20 day EMA | 264.18 | 264.72 | 264.64 |
| 35 day EMA | 262.51 | 262.71 | 262.55 |
| 50 day EMA | 258.07 | 258.03 | 257.73 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.02 | 265.55 | 265.57 |
| 12 day SMA | 267.48 | 269.23 | 270.24 |
| 20 day SMA | 267.89 | 266.81 | 265.55 |
| 35 day SMA | 257.39 | 257.25 | 257 |
| 50 day SMA | 258.39 | 258.09 | 257.68 |
| 100 day SMA | 258.11 | 258.15 | 258.05 |
| 150 day SMA | 248.4 | 248.11 | 247.8 |
| 200 day SMA | 237.37 | 237.06 | 236.72 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 259.95 | 260.25 | 255.75 to 265.65 | 0.99 times |
| 27 Fri | 266.13 | 268.40 | 264.14 to 268.40 | 0.99 times |
| 26 Thu | 268.88 | 266.56 | 264.80 to 270.80 | 1 times |
| 25 Wed | 267.49 | 264.50 | 264.10 to 269.35 | 1.01 times |
| 24 Tue | 263.12 | 266.55 | 259.41 to 266.55 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 261.15 | 262.55 | 256.60 to 266.15 | 1.46 times |
| 27 Fri | 267.03 | 266.69 | 265.35 to 269.02 | 1.17 times |
| 26 Thu | 269.51 | 267.78 | 265.99 to 271.60 | 0.92 times |
| 25 Wed | 268.32 | 266.70 | 266.01 to 270.07 | 0.79 times |
| 24 Tue | 264.76 | 265.40 | 260.48 to 265.40 | 0.65 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 262.00 | 262.00 | 262.00 to 262.00 | 4 times |
| 27 Fri | 265.74 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 265.74 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 265.74 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fsn E NYKAA 30 Mon March 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.70 | 33.84 | 0.28 |
| 27 Fri February 2026 | 0.87 | 33.84 | 0.26 |
| 26 Thu February 2026 | 1.20 | 33.84 | 0.24 |
| 25 Wed February 2026 | 1.20 | 33.84 | 0.25 |
| 24 Tue February 2026 | 1.16 | 38.99 | 0.36 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.25 | 25.00 | 0.01 |
| 27 Fri February 2026 | 1.75 | 25.00 | 0.01 |
| 26 Thu February 2026 | 2.36 | 25.00 | 0.01 |
| 25 Wed February 2026 | 2.34 | 25.00 | 0.02 |
| 24 Tue February 2026 | 2.14 | 25.00 | 0.02 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.05 | 21.75 | 0.13 |
| 27 Fri February 2026 | 3.05 | 19.26 | 0.29 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.45 | 16.80 | 0.06 |
| 27 Fri February 2026 | 3.64 | 16.80 | 0.06 |
| 26 Thu February 2026 | 4.54 | 16.80 | 0.06 |
| 25 Wed February 2026 | 4.49 | 16.80 | 0.06 |
| 24 Tue February 2026 | 3.93 | 22.31 | 0.1 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.40 | 20.50 | 0.07 |
| 27 Fri February 2026 | 5.13 | 13.25 | 0.11 |
| 26 Thu February 2026 | 6.24 | 14.46 | 0.08 |
| 25 Wed February 2026 | 6.08 | 14.46 | 0.08 |
| 24 Tue February 2026 | 5.23 | 16.50 | 0.19 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.00 | 11.87 | 0.27 |
| 27 Fri February 2026 | 6.01 | 11.87 | 0.32 |
| 26 Thu February 2026 | 7.30 | 12.21 | 0.35 |
| 25 Wed February 2026 | 7.09 | 12.21 | 0.36 |
| 24 Tue February 2026 | 9.94 | 15.00 | 1.13 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.75 | 14.20 | 0.36 |
| 27 Fri February 2026 | 6.89 | 10.60 | 0.44 |
| 26 Thu February 2026 | 8.37 | 9.44 | 0.45 |
| 25 Wed February 2026 | 8.06 | 10.75 | 0.47 |
| 24 Tue February 2026 | 6.95 | 12.88 | 0.44 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.55 | 13.50 | 0.28 |
| 27 Fri February 2026 | 7.86 | 9.29 | 0.26 |
| 26 Thu February 2026 | 9.54 | 8.40 | 0.1 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.45 | 11.35 | 0.53 |
| 27 Fri February 2026 | 9.18 | 8.04 | 0.72 |
| 26 Thu February 2026 | 10.97 | 6.98 | 0.62 |
| 25 Wed February 2026 | 10.54 | 8.06 | 0.68 |
| 24 Tue February 2026 | 9.38 | 10.69 | 0.51 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.60 | 9.90 | 1.89 |
| 27 Fri February 2026 | 9.93 | 6.90 | 4.75 |
| 26 Thu February 2026 | 10.49 | 6.14 | 3 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.75 | 8.40 | 1.24 |
| 27 Fri February 2026 | 12.62 | 5.95 | 1.75 |
| 26 Thu February 2026 | 14.23 | 5.21 | 1.72 |
| 25 Wed February 2026 | 13.66 | 6.15 | 1.55 |
| 24 Tue February 2026 | 11.88 | 8.33 | 1.07 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.35 | 7.50 | 2.58 |
| 27 Fri February 2026 | 15.50 | 5.03 | 18.5 |
| 26 Thu February 2026 | 15.50 | 4.46 | 6.5 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 11.60 | 6.70 | 3.53 |
| 27 Fri February 2026 | 15.52 | 4.31 | 7 |
| 26 Thu February 2026 | 15.52 | 3.76 | 3.33 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.95 | 5.40 | 9.6 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 14.55 | 4.65 | 12.58 |
| 27 Fri February 2026 | 20.70 | 3.02 | 11.9 |
| 26 Thu February 2026 | 20.70 | 2.73 | 11.85 |
| 25 Wed February 2026 | 20.70 | 3.39 | 12.5 |
| 24 Tue February 2026 | 18.68 | 4.87 | 11.1 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 14.35 | 4.00 | 8.5 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 30.00 | 2.35 | 75 |
| 27 Fri February 2026 | 30.00 | 1.56 | 85 |
| 26 Thu February 2026 | 30.00 | 1.38 | 93 |
| 25 Wed February 2026 | 30.00 | 1.83 | 88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.