Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 209.25 and 215.67
| Daily Target 1 | 208.04 |
| Daily Target 2 | 210.45 |
| Daily Target 3 | 214.46 |
| Daily Target 4 | 216.87 |
| Daily Target 5 | 220.88 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 212.86 (-2.12%) | 217.47 | 212.05 - 218.47 | 0.3157 times | Thu 17 July 2025 | 217.47 (0.82%) | 215.80 | 215.15 - 220.00 | 0.7571 times | Wed 16 July 2025 | 215.70 (-0.17%) | 215.97 | 213.44 - 216.95 | 0.4598 times | Tue 15 July 2025 | 216.06 (-1.8%) | 219.00 | 215.45 - 220.90 | 0.4567 times | Mon 14 July 2025 | 220.03 (1.29%) | 220.07 | 216.68 - 220.40 | 0.6453 times | Fri 11 July 2025 | 217.23 (0.04%) | 216.51 | 216.03 - 218.70 | 0.7877 times | Thu 10 July 2025 | 217.14 (1.77%) | 212.00 | 211.11 - 218.43 | 1.8075 times | Wed 09 July 2025 | 213.37 (5.32%) | 202.89 | 201.91 - 214.94 | 2.2866 times | Tue 08 July 2025 | 202.59 (0.53%) | 201.52 | 200.56 - 202.96 | 0.5038 times | Mon 07 July 2025 | 201.52 (1.66%) | 200.00 | 199.31 - 203.13 | 1.9797 times | Fri 04 July 2025 | 198.23 (-2.02%) | 202.50 | 197.62 - 203.16 | 0.9042 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 208.03 and 216.88
| Weekly Target 1 | 206.42 |
| Weekly Target 2 | 209.64 |
| Weekly Target 3 | 215.27 |
| Weekly Target 4 | 218.49 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 212.86 (-2.01%) | 220.07 | 212.05 - 220.90 | 0.3551 times | Fri 11 July 2025 | 217.23 (9.58%) | 200.00 | 199.31 - 218.70 | 0.9928 times | Fri 04 July 2025 | 198.23 (-5.54%) | 210.00 | 197.62 - 212.25 | 1.2718 times | Fri 27 June 2025 | 209.86 (6.49%) | 196.01 | 194.60 - 210.94 | 0.8032 times | Fri 20 June 2025 | 197.07 (1.2%) | 194.73 | 192.20 - 198.57 | 0.514 times | Fri 13 June 2025 | 194.73 (-1.25%) | 197.20 | 191.16 - 203.96 | 0.324 times | Fri 06 June 2025 | 197.20 (-2.98%) | 199.00 | 192.48 - 204.40 | 0.707 times | Fri 30 May 2025 | 203.26 (-0.01%) | 204.49 | 199.23 - 208.60 | 3.4611 times | Fri 23 May 2025 | 203.29 (0.74%) | 203.00 | 195.56 - 205.08 | 0.8129 times | Fri 16 May 2025 | 201.80 (4.54%) | 195.81 | 195.11 - 204.45 | 0.7582 times | Fri 09 May 2025 | 193.03 (-0.23%) | 193.49 | 188.50 - 200.70 | 0.4549 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 205.24 and 228.52
| Monthly Target 1 | 187.18 |
| Monthly Target 2 | 200.02 |
| Monthly Target 3 | 210.46 |
| Monthly Target 4 | 223.3 |
| Monthly Target 5 | 233.74 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 212.86 (2.15%) | 208.23 | 197.62 - 220.90 | 0.9644 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9019 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.125 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7072 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.7478 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.9489 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 0.9832 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.1152 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.742 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.7644 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 1.0316 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 216.42 |
| 12 day DMA | 211.21 |
| 20 day DMA | 209.21 |
| 35 day DMA | 203.74 |
| 50 day DMA | 202.69 |
| 100 day DMA | 189.87 |
| 150 day DMA | 183.03 |
| 200 day DMA | 182.43 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.03 | 216.11 | 215.43 |
| 12 day EMA | 212.58 | 212.53 | 211.63 |
| 20 day EMA | 209.77 | 209.45 | 208.61 |
| 35 day EMA | 206.61 | 206.24 | 205.58 |
| 50 day EMA | 203.36 | 202.97 | 202.38 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.42 | 217.3 | 217.23 |
| 12 day SMA | 211.21 | 211.1 | 210.24 |
| 20 day SMA | 209.21 | 208.42 | 207.25 |
| 35 day SMA | 203.74 | 203.46 | 203.09 |
| 50 day SMA | 202.69 | 202.3 | 201.8 |
| 100 day SMA | 189.87 | 189.45 | 188.99 |
| 150 day SMA | 183.03 | 182.76 | 182.42 |
| 200 day SMA | 182.43 | 182.37 | 182.27 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 213.38 | 218.10 | 212.50 to 218.95 | 0.98 times |
| 17 Thu | 218.09 | 215.79 | 215.58 to 220.62 | 1 times |
| 16 Wed | 216.00 | 216.45 | 214.10 to 217.07 | 0.98 times |
| 15 Tue | 216.45 | 219.04 | 215.82 to 220.33 | 1.01 times |
| 14 Mon | 219.62 | 217.00 | 215.73 to 219.98 | 1.04 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 212.90 | 217.43 | 212.00 to 218.00 | 1.13 times |
| 17 Thu | 217.15 | 215.00 | 215.00 to 219.60 | 1.05 times |
| 16 Wed | 214.88 | 214.12 | 212.89 to 215.78 | 0.96 times |
| 15 Tue | 214.91 | 217.49 | 214.42 to 217.97 | 0.95 times |
| 14 Mon | 218.01 | 216.04 | 214.01 to 218.38 | 0.92 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 212.42 | 216.34 | 212.25 to 217.12 | 0.97 times |
| 17 Thu | 216.34 | 214.50 | 214.50 to 218.47 | 0.94 times |
| 16 Wed | 213.70 | 212.86 | 212.49 to 214.00 | 1.08 times |
| 15 Tue | 213.72 | 215.61 | 213.40 to 215.61 | 1.05 times |
| 14 Mon | 215.98 | 213.70 | 213.70 to 215.98 | 0.96 times |
Option chain for Fsn E NYKAA 31 Thu July 2025 expiry
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.20 | 22.00 | 0.03 |
| 17 Thu July 2025 | 0.40 | 22.00 | 0.04 |
| 16 Wed July 2025 | 0.35 | 24.20 | 0.08 |
| 15 Tue July 2025 | 0.40 | 23.60 | 0.12 |
| 14 Mon July 2025 | 0.80 | 21.30 | 0.12 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.25 | 19.95 | 0.73 |
| 17 Thu July 2025 | 0.60 | 19.95 | 0.57 |
| 16 Wed July 2025 | 0.60 | 20.15 | 0.36 |
| 15 Tue July 2025 | 0.60 | 20.15 | 0.36 |
| 14 Mon July 2025 | 1.05 | 18.95 | 0.28 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.30 | 17.65 | 0.06 |
| 17 Thu July 2025 | 0.60 | 17.65 | 0.06 |
| 16 Wed July 2025 | 0.55 | 19.30 | 0.07 |
| 15 Tue July 2025 | 0.70 | 19.00 | 0.08 |
| 14 Mon July 2025 | 1.30 | 19.55 | 0.06 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.40 | 19.05 | 0.42 |
| 17 Thu July 2025 | 0.75 | 15.35 | 0.42 |
| 16 Wed July 2025 | 0.65 | 17.30 | 0.46 |
| 15 Tue July 2025 | 0.90 | 16.75 | 0.24 |
| 14 Mon July 2025 | 1.70 | 15.00 | 0.19 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.50 | 17.20 | 0.13 |
| 17 Thu July 2025 | 1.05 | 12.95 | 0.12 |
| 16 Wed July 2025 | 1.00 | 14.90 | 0.14 |
| 15 Tue July 2025 | 1.30 | 14.55 | 0.12 |
| 14 Mon July 2025 | 2.20 | 12.65 | 0.15 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.75 | 14.95 | 0.27 |
| 17 Thu July 2025 | 1.40 | 10.75 | 0.22 |
| 16 Wed July 2025 | 1.35 | 12.90 | 0.24 |
| 15 Tue July 2025 | 1.65 | 12.50 | 0.29 |
| 14 Mon July 2025 | 2.80 | 13.30 | 0.26 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.90 | 12.65 | 0.11 |
| 17 Thu July 2025 | 1.90 | 8.90 | 0.16 |
| 16 Wed July 2025 | 1.85 | 10.65 | 0.12 |
| 15 Tue July 2025 | 2.20 | 10.45 | 0.16 |
| 14 Mon July 2025 | 3.55 | 8.95 | 0.15 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.25 | 9.95 | 0.2 |
| 17 Thu July 2025 | 2.75 | 7.15 | 0.19 |
| 16 Wed July 2025 | 2.40 | 8.90 | 0.24 |
| 15 Tue July 2025 | 2.85 | 8.70 | 0.22 |
| 14 Mon July 2025 | 4.40 | 7.40 | 0.25 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.80 | 8.50 | 0.16 |
| 17 Thu July 2025 | 3.65 | 5.60 | 0.24 |
| 16 Wed July 2025 | 3.15 | 7.15 | 0.21 |
| 15 Tue July 2025 | 3.65 | 7.05 | 0.23 |
| 14 Mon July 2025 | 5.50 | 5.90 | 0.21 |
FsnE NYKAA Option strike: 217.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.45 | 6.60 | 1.04 |
| 17 Thu July 2025 | 4.75 | 4.20 | 1.21 |
| 16 Wed July 2025 | 4.15 | 5.55 | 1.34 |
| 15 Tue July 2025 | 4.70 | 5.80 | 1.35 |
| 14 Mon July 2025 | 6.70 | 4.60 | 1.1 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.30 | 4.95 | 0.85 |
| 17 Thu July 2025 | 6.10 | 3.05 | 1 |
| 16 Wed July 2025 | 5.20 | 4.30 | 0.84 |
| 15 Tue July 2025 | 5.85 | 4.40 | 0.83 |
| 14 Mon July 2025 | 8.15 | 3.55 | 0.64 |
FsnE NYKAA Option strike: 212.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.50 | 3.60 | 0.7 |
| 17 Thu July 2025 | 7.60 | 2.15 | 0.73 |
| 16 Wed July 2025 | 6.45 | 3.20 | 0.7 |
| 15 Tue July 2025 | 7.25 | 3.30 | 0.69 |
| 14 Mon July 2025 | 9.70 | 2.75 | 0.62 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.75 | 2.50 | 1 |
| 17 Thu July 2025 | 9.30 | 1.55 | 1.02 |
| 16 Wed July 2025 | 8.25 | 2.25 | 0.95 |
| 15 Tue July 2025 | 8.85 | 2.50 | 1.01 |
| 14 Mon July 2025 | 11.55 | 2.10 | 0.96 |
FsnE NYKAA Option strike: 207.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.75 | 1.70 | 1.88 |
| 17 Thu July 2025 | 11.50 | 1.10 | 2.13 |
| 16 Wed July 2025 | 10.15 | 1.75 | 2.14 |
| 15 Tue July 2025 | 10.95 | 1.80 | 2.16 |
| 14 Mon July 2025 | 13.50 | 1.60 | 2.11 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 9.60 | 1.15 | 0.5 |
| 17 Thu July 2025 | 13.90 | 0.75 | 0.59 |
| 16 Wed July 2025 | 11.80 | 1.15 | 0.78 |
| 15 Tue July 2025 | 12.75 | 1.35 | 0.78 |
| 14 Mon July 2025 | 15.60 | 1.20 | 0.76 |
FsnE NYKAA Option strike: 202.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 11.90 | 0.80 | 0.84 |
| 17 Thu July 2025 | 13.90 | 0.50 | 0.87 |
| 16 Wed July 2025 | 13.90 | 0.80 | 0.93 |
| 15 Tue July 2025 | 15.55 | 0.95 | 1 |
| 14 Mon July 2025 | 17.75 | 0.85 | 0.99 |
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 14.15 | 0.55 | 2.19 |
| 17 Thu July 2025 | 18.50 | 0.40 | 2.32 |
| 16 Wed July 2025 | 16.50 | 0.70 | 2.47 |
| 15 Tue July 2025 | 17.30 | 0.75 | 2.5 |
| 14 Mon July 2025 | 20.10 | 0.70 | 2.51 |
FsnE NYKAA Option strike: 197.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 22.30 | 0.35 | 1.62 |
| 17 Thu July 2025 | 22.30 | 0.40 | 1.64 |
| 16 Wed July 2025 | 22.30 | 0.55 | 1.69 |
| 15 Tue July 2025 | 22.30 | 0.55 | 1.69 |
| 14 Mon July 2025 | 22.30 | 0.50 | 1.98 |
FsnE NYKAA Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 20.85 | 0.30 | 2 |
| 17 Thu July 2025 | 20.85 | 0.25 | 2.01 |
| 16 Wed July 2025 | 20.85 | 0.30 | 2.15 |
| 15 Tue July 2025 | 22.15 | 0.30 | 2.13 |
| 14 Mon July 2025 | 22.15 | 0.35 | 2.27 |
FsnE NYKAA Option strike: 192.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 20.50 | 0.20 | 3.06 |
| 17 Thu July 2025 | 23.25 | 0.15 | 3.06 |
| 16 Wed July 2025 | 23.25 | 0.30 | 3.12 |
| 15 Tue July 2025 | 23.25 | 0.30 | 3.12 |
| 14 Mon July 2025 | 23.25 | 0.25 | 3.53 |
FsnE NYKAA Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 24.50 | 0.20 | 6.37 |
| 17 Thu July 2025 | 24.50 | 0.15 | 6.47 |
| 16 Wed July 2025 | 24.50 | 0.25 | 6.42 |
| 15 Tue July 2025 | 28.00 | 0.25 | 6.52 |
| 14 Mon July 2025 | 28.00 | 0.30 | 6.52 |
FsnE NYKAA Option strike: 187.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 26.80 | 0.15 | 3.38 |
| 17 Thu July 2025 | 26.80 | 0.15 | 3.46 |
| 16 Wed July 2025 | 26.80 | 0.15 | 3.46 |
| 15 Tue July 2025 | 26.80 | 0.15 | 3.46 |
| 14 Mon July 2025 | 26.80 | 0.25 | 3.54 |
FsnE NYKAA Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 25.05 | 0.15 | 5.64 |
| 17 Thu July 2025 | 25.05 | 0.15 | 5.64 |
| 16 Wed July 2025 | 25.05 | 0.20 | 5.71 |
| 15 Tue July 2025 | 25.05 | 0.20 | 5.79 |
| 14 Mon July 2025 | 25.05 | 0.20 | 5.79 |
FsnE NYKAA Option strike: 182.50
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 23.75 | 0.15 | 0.94 |
| 17 Thu July 2025 | 23.75 | 0.15 | 0.94 |
| 16 Wed July 2025 | 23.75 | 0.15 | 0.94 |
| 15 Tue July 2025 | 23.75 | 0.15 | 0.94 |
| 14 Mon July 2025 | 23.75 | 0.20 | 0.94 |
FsnE NYKAA Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 35.40 | 0.10 | 9.21 |
| 17 Thu July 2025 | 35.40 | 0.10 | 9.36 |
| 16 Wed July 2025 | 35.40 | 0.10 | 9.36 |
| 15 Tue July 2025 | 35.40 | 0.10 | 9.36 |
| 14 Mon July 2025 | 35.40 | 0.10 | 9.43 |
FsnE NYKAA Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 27.05 | 0.10 | 51 |
| 17 Thu July 2025 | 27.05 | 0.10 | 51 |
| 16 Wed July 2025 | 27.05 | 0.10 | 51 |
| 15 Tue July 2025 | 27.05 | 0.10 | 51 |
| 14 Mon July 2025 | 27.05 | 0.10 | 51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.