FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 193.39 and 203.31

Daily Target 1191.4
Daily Target 2195.37
Daily Target 3201.32333333333
Daily Target 4205.29
Daily Target 5211.24

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 20 September 2024 199.33 (-0.88%) 201.88 197.36 - 207.28 1.2606 times
Thu 19 September 2024 201.10 (0.72%) 200.90 194.34 - 204.25 1.1117 times
Wed 18 September 2024 199.67 (0.21%) 200.00 198.90 - 206.98 1.0561 times
Tue 17 September 2024 199.26 (-2.86%) 205.00 198.30 - 205.13 1.335 times
Mon 16 September 2024 205.13 (-0.49%) 206.50 201.76 - 209.34 0.9791 times
Fri 13 September 2024 206.14 (-0.75%) 208.00 205.13 - 212.77 1.0141 times
Thu 12 September 2024 207.69 (-2%) 211.40 206.80 - 212.19 0.6902 times
Wed 11 September 2024 211.93 (-1.68%) 215.80 210.61 - 216.51 0.5131 times
Tue 10 September 2024 215.56 (-1.05%) 218.00 214.50 - 219.95 0.7893 times
Mon 09 September 2024 217.85 (0.63%) 217.15 213.56 - 219.45 1.2508 times
Fri 06 September 2024 216.49 (0.51%) 216.99 210.08 - 220.80 1.8611 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 189.34 and 204.34

Weekly Target 1186
Weekly Target 2192.67
Weekly Target 3201.00333333333
Weekly Target 4207.67
Weekly Target 5216

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 20 September 2024 199.33 (-3.3%) 206.50 194.34 - 209.34 0.6321 times
Fri 13 September 2024 206.14 (-4.78%) 217.15 205.13 - 219.95 0.4686 times
Fri 06 September 2024 216.49 (4.23%) 207.98 204.24 - 220.80 0.7671 times
Fri 30 August 2024 207.70 (-8.41%) 227.50 206.32 - 227.80 1.1512 times
Fri 23 August 2024 226.77 (16.95%) 194.97 190.62 - 229.80 3.6211 times
Fri 16 August 2024 193.90 (0.97%) 192.00 182.77 - 197.45 0.671 times
Fri 09 August 2024 192.04 (-4.04%) 195.11 183.63 - 196.00 0.5354 times
Fri 02 August 2024 200.12 (9.37%) 183.51 182.29 - 204.44 1.5339 times
Fri 26 July 2024 182.98 (3.12%) 174.98 172.00 - 186.49 0.2606 times
Fri 19 July 2024 177.45 (-1.58%) 181.35 175.00 - 184.80 0.3589 times
Fri 12 July 2024 180.29 (1.74%) 177.90 173.20 - 182.69 0.4489 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 183.61 and 210.07

Monthly Target 1178.36
Monthly Target 2188.85
Monthly Target 3204.82333333333
Monthly Target 4215.31
Monthly Target 5231.28

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 20 September 2024 199.33 (-4.03%) 207.98 194.34 - 220.80 0.8159 times
Fri 30 August 2024 207.70 (7.62%) 194.00 182.77 - 229.80 2.8869 times
Wed 31 July 2024 192.99 (9.38%) 177.18 170.50 - 201.93 1.033 times
Fri 28 June 2024 176.44 (7.45%) 167.50 149.75 - 179.04 0.676 times
Fri 31 May 2024 164.20 (-7.1%) 177.60 159.00 - 187.35 0.5702 times
Tue 30 April 2024 176.75 (9.14%) 162.10 160.85 - 185.80 0.7308 times
Thu 28 March 2024 161.95 (3.22%) 156.80 145.30 - 165.20 0.4636 times
Thu 29 February 2024 156.90 (-3.89%) 163.80 139.80 - 170.00 0.8914 times
Wed 31 January 2024 163.25 (-6.15%) 173.70 159.20 - 195.50 1.3318 times
Fri 29 December 2023 173.95 (-1.05%) 175.90 157.00 - 183.40 0.6005 times
Thu 30 November 2023 175.80 (26.16%) 141.00 138.40 - 178.35 1.1935 times

 monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 200.9
12 day DMA 207.96
20 day DMA 210.16
35 day DMA 204.35
50 day DMA 198.03
100 day DMA 184.83
150 day DMA 177.17
200 day DMA 175.19

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.56202.67203.45
12 day EMA205.07206.11207.02
20 day EMA205.52206.17206.7
35 day EMA201.82201.97202.02
50 day EMA196.44196.32196.13

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.9202.26203.58
12 day SMA207.96208.81209.48
20 day SMA210.16211.53211.99
35 day SMA204.35204.15203.92
50 day SMA198.03197.55197.05
100 day SMA184.83184.6184.36
150 day SMA177.17176.83176.46
200 day SMA175.19175.07174.95
Back to top | Use Dark Theme