FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 259 and 263.81

Daily Target 1257.74
Daily Target 2260.26
Daily Target 3262.54666666667
Daily Target 4265.07
Daily Target 5267.36

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 24 April 2026 262.79 (0.36%) 262.95 260.02 - 264.83 1.0358 times
Thu 23 April 2026 261.85 (0.73%) 259.94 258.20 - 264.38 0.8302 times
Wed 22 April 2026 259.94 (-1.89%) 264.95 259.33 - 266.49 2.3653 times
Tue 21 April 2026 264.94 (0.15%) 265.25 263.60 - 267.20 1.1506 times
Mon 20 April 2026 264.55 (-1.89%) 271.77 263.74 - 272.50 0.7222 times
Fri 17 April 2026 269.66 (2.68%) 263.65 262.00 - 270.90 0.8959 times
Thu 16 April 2026 262.61 (0.26%) 265.00 260.55 - 265.85 0.7577 times
Wed 15 April 2026 261.92 (1.93%) 260.50 258.85 - 264.00 0.7759 times
Mon 13 April 2026 256.96 (-0.97%) 255.01 251.37 - 259.39 0.6813 times
Fri 10 April 2026 259.49 (1.79%) 257.48 255.61 - 260.44 0.7851 times
Thu 09 April 2026 254.93 (0.34%) 253.91 252.25 - 259.00 1.0204 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 253.35 and 267.65

Weekly Target 1250.2
Weekly Target 2256.49
Weekly Target 3264.49666666667
Weekly Target 4270.79
Weekly Target 5278.8

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 24 April 2026 262.79 (-2.55%) 271.77 258.20 - 272.50 1.2004 times
Fri 17 April 2026 269.66 (3.92%) 255.01 251.37 - 270.90 0.6117 times
Fri 10 April 2026 259.49 (5.49%) 246.30 243.31 - 260.44 1.3887 times
Thu 02 April 2026 245.98 (2.64%) 235.55 232.05 - 247.29 0.9593 times
Fri 27 March 2026 239.65 (-0.39%) 235.00 232.90 - 248.00 0.9511 times
Fri 20 March 2026 240.60 (1.03%) 236.65 233.20 - 245.50 1.2621 times
Fri 13 March 2026 238.15 (-6.53%) 250.00 235.05 - 259.40 1.0875 times
Fri 06 March 2026 254.80 (-4.02%) 257.20 250.00 - 264.15 0.6475 times
Fri 27 February 2026 265.48 (-0.04%) 267.00 257.53 - 269.90 1.0391 times
Fri 20 February 2026 265.58 (-1.98%) 270.95 263.99 - 277.39 0.8526 times
Fri 13 February 2026 270.95 (-2.18%) 277.00 269.88 - 285.60 2.499 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 247.9 and 287.39

Monthly Target 1216.61
Monthly Target 2239.7
Monthly Target 3256.1
Monthly Target 4279.19
Monthly Target 5295.59

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 24 April 2026 262.79 (11.83%) 241.00 233.01 - 272.50 0.6079 times
Mon 30 March 2026 235.00 (-11.48%) 257.20 232.05 - 264.15 0.667 times
Fri 27 February 2026 265.48 (11.78%) 235.25 234.09 - 285.60 1.3463 times
Fri 30 January 2026 237.50 (-10.43%) 265.00 232.00 - 272.95 0.7374 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 0.9721 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 1.1631 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 1.1185 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.7323 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 1.15 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.5054 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 1.1901 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 262.81
12 day DMA 261.14
20 day DMA 253.95
35 day DMA 251.03
50 day DMA 257.06
100 day DMA 255.15
150 day DMA 254.68
200 day DMA 245.96

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA262.46262.29262.51
12 day EMA259.84259.3258.84
20 day EMA257.21256.62256.07
35 day EMA257.25256.92256.63
50 day EMA257.35257.13256.94

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA262.81264.19264.34
12 day SMA261.14259.91259.13
20 day SMA253.95252.54251.48
35 day SMA251.03251.11251.27
50 day SMA257.06257.34257.27
100 day SMA255.15255.17255.25
150 day SMA254.68254.52254.36
200 day SMA245.96245.7245.43

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 262.60 261.68 259.85 to 263.92 0.53 times
23 Thu 261.62 258.83 258.21 to 264.20 0.96 times
22 Wed 260.88 267.82 260.18 to 267.82 1.18 times
21 Tue 265.72 266.40 263.56 to 266.89 1.17 times
20 Mon 265.18 272.20 264.53 to 272.20 1.17 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 264.03 258.01 258.01 to 265.50 2.86 times
23 Thu 263.14 257.99 257.99 to 265.50 1.4 times
22 Wed 261.82 266.82 261.13 to 267.61 0.42 times
21 Tue 266.82 267.29 265.41 to 268.16 0.18 times
20 Mon 266.21 269.22 265.53 to 272.84 0.14 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 264.00 265.00 262.15 to 265.00 0.98 times
23 Thu 263.00 265.00 263.00 to 266.00 1.11 times
22 Wed 262.00 266.00 262.00 to 266.18 0.98 times
21 Tue 267.15 267.15 267.15 to 268.29 0.98 times
20 Mon 268.40 270.00 268.40 to 270.00 0.95 times

Option chain for Fsn E NYKAA 28 Tue April 2026 expiry

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
24 Fri April 2026 0.0135.25 0.77
23 Thu April 2026 0.0635.25 0.62
22 Wed April 2026 0.0835.25 0.56
21 Tue April 2026 0.1535.25 0.48
20 Mon April 2026 0.1528.64 0.56

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
24 Fri April 2026 0.2319.75 0.02
23 Thu April 2026 0.2018.05 0.02
22 Wed April 2026 0.2515.24 0.02
21 Tue April 2026 0.7315.24 0.02
20 Mon April 2026 0.9311.00 0.02

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
24 Fri April 2026 0.4515.70 0.21
23 Thu April 2026 0.3015.70 0.17
22 Wed April 2026 0.4513.85 0.16
21 Tue April 2026 1.1213.85 0.14
20 Mon April 2026 1.3311.85 0.2

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
24 Fri April 2026 0.6014.49 0.01
23 Thu April 2026 0.4413.45 0.01
22 Wed April 2026 0.5214.01 0.01
21 Tue April 2026 1.6110.64 0.01
20 Mon April 2026 1.9514.34 0

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
24 Fri April 2026 0.8713.00 0.02
23 Thu April 2026 0.5713.00 0.01
22 Wed April 2026 0.7113.00 0.01
21 Tue April 2026 2.1713.00 0.01
20 Mon April 2026 2.5613.00 0.03

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
24 Fri April 2026 1.159.30 0.13
23 Thu April 2026 0.849.16 0.12
22 Wed April 2026 1.039.98 0.15
21 Tue April 2026 2.897.01 0.19
20 Mon April 2026 3.337.84 0.15

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
24 Fri April 2026 1.517.95 0.79
23 Thu April 2026 1.297.25 0.61
22 Wed April 2026 1.457.49 0.58
21 Tue April 2026 3.815.33 0.47
20 Mon April 2026 4.106.41 0.32

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
24 Fri April 2026 2.173.95 0.56
23 Thu April 2026 1.925.14 0.4
22 Wed April 2026 2.166.27 0.37
21 Tue April 2026 4.944.17 0.69
20 Mon April 2026 5.155.06 0.58

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
24 Fri April 2026 3.113.16 0.77
23 Thu April 2026 2.873.37 0.56
22 Wed April 2026 3.074.69 0.21
21 Tue April 2026 6.343.07 0.57
20 Mon April 2026 8.163.88 0.6

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
24 Fri April 2026 3.801.73 0.87
23 Thu April 2026 3.952.36 0.71
22 Wed April 2026 4.113.32 0.6
21 Tue April 2026 8.112.25 0.8
20 Mon April 2026 7.992.95 0.79

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
24 Fri April 2026 5.090.88 1.34
23 Thu April 2026 5.091.35 1.37
22 Wed April 2026 13.802.19 1.32
21 Tue April 2026 13.802.20 1.41
20 Mon April 2026 13.802.20 1.41

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
24 Fri April 2026 8.000.54 2.36
23 Thu April 2026 7.180.80 1.95
22 Wed April 2026 15.951.55 0.88
21 Tue April 2026 15.951.13 0.96
20 Mon April 2026 15.951.59 0.8

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
24 Fri April 2026 11.220.16 3.32
23 Thu April 2026 11.550.37 3.44
22 Wed April 2026 12.500.70 3.06
21 Tue April 2026 16.400.57 1.82
20 Mon April 2026 17.750.90 1.36

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
24 Fri April 2026 14.010.30 1.26
23 Thu April 2026 15.920.31 1.16
22 Wed April 2026 15.920.50 1.05
21 Tue April 2026 15.920.47 0.93
20 Mon April 2026 15.920.72 1.05

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
24 Fri April 2026 17.970.07 1.47
23 Thu April 2026 17.970.24 1.57
22 Wed April 2026 17.970.40 1.61
21 Tue April 2026 17.970.50 1.66
20 Mon April 2026 17.970.57 1.66

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
24 Fri April 2026 16.680.25 1.1
23 Thu April 2026 16.680.25 1.1
22 Wed April 2026 16.680.25 1.1
21 Tue April 2026 16.680.30 1.14
20 Mon April 2026 16.682.99 1.41

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
24 Fri April 2026 20.710.10 2.28
23 Thu April 2026 20.710.16 2.47
22 Wed April 2026 20.710.28 2.51
21 Tue April 2026 26.200.28 2.46
20 Mon April 2026 27.000.40 2.46

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
24 Fri April 2026 27.010.05 1.89
23 Thu April 2026 27.010.19 1.93
22 Wed April 2026 27.010.25 2.37
21 Tue April 2026 31.500.25 2.29
20 Mon April 2026 22.000.58 2.21

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
24 Fri April 2026 33.000.05 3.79
23 Thu April 2026 33.000.14 4
22 Wed April 2026 39.120.13 3.89
21 Tue April 2026 39.120.20 5.36
20 Mon April 2026 39.120.26 5.5

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
24 Fri April 2026 48.860.01 12.5
23 Thu April 2026 48.860.08 15
22 Wed April 2026 48.860.13 15.5
21 Tue April 2026 48.860.13 15.5
20 Mon April 2026 48.860.13 15.5
Back to top | Use Dark Theme