Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 174.83 and 179.83

Daily Target 1170.88
Daily Target 2173.77
Daily Target 3175.88333333333
Daily Target 4178.77
Daily Target 5180.88

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 01 December 2023 176.65 (0.48%) 175.90 173.00 - 178.00 0.3971 times
Thu 30 November 2023 175.80 (2%) 177.00 171.20 - 178.35 0.9862 times
Wed 29 November 2023 172.35 (1.8%) 170.00 168.00 - 174.20 0.4396 times
Tue 28 November 2023 169.30 (-1.37%) 171.65 165.45 - 172.35 0.4144 times
Fri 24 November 2023 171.65 (-0.26%) 172.45 170.10 - 172.70 0.2998 times
Thu 23 November 2023 172.10 (0.15%) 171.90 170.65 - 174.50 0.5362 times
Wed 22 November 2023 171.85 (0.44%) 172.15 169.60 - 174.20 0.6647 times
Tue 21 November 2023 171.10 (-0.84%) 173.50 169.30 - 173.55 0.8142 times
Mon 20 November 2023 172.55 (2.92%) 168.00 167.70 - 177.00 2.4801 times
Fri 17 November 2023 167.65 (9.25%) 153.50 153.00 - 170.00 2.9675 times
Thu 16 November 2023 153.45 (-0.42%) 154.10 152.50 - 155.25 0.1716 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 171.05 and 183.95

Weekly Target 1160.58
Weekly Target 2168.62
Weekly Target 3173.48333333333
Weekly Target 4181.52
Weekly Target 5186.38

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 01 December 2023 176.65 (2.91%) 171.65 165.45 - 178.35 1.0623 times
Fri 24 November 2023 171.65 (2.39%) 168.00 167.70 - 177.00 2.2767 times
Fri 17 November 2023 167.65 (11.84%) 150.10 146.15 - 170.00 1.8503 times
Fri 10 November 2023 149.90 (6.8%) 142.10 141.65 - 154.80 1.1913 times
Fri 03 November 2023 140.35 (0.25%) 139.90 138.10 - 142.20 0.1832 times
Fri 27 October 2023 140.00 (-2.74%) 144.15 136.50 - 145.00 0.6384 times
Fri 20 October 2023 143.95 (-2.07%) 148.00 142.65 - 148.20 0.4532 times
Fri 13 October 2023 147.00 (-1.64%) 149.20 145.00 - 153.60 0.4219 times
Fri 06 October 2023 149.45 (-2.45%) 149.50 144.80 - 152.70 0.5322 times
Fri 29 September 2023 153.20 (6.76%) 143.50 140.70 - 158.00 1.3906 times
Fri 22 September 2023 143.50 (-6.55%) 153.85 140.80 - 154.40 0.7244 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 174.83 and 179.83

Monthly Target 1170.88
Monthly Target 2173.77
Monthly Target 3175.88333333333
Monthly Target 4178.77
Monthly Target 5180.88

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 01 December 2023 176.65 (0.48%) 175.90 173.00 - 178.00 0.0397 times
Thu 30 November 2023 175.80 (26.16%) 141.00 138.40 - 178.35 1.328 times
Tue 31 October 2023 139.35 (-9.04%) 149.50 136.50 - 153.60 0.4466 times
Fri 29 September 2023 153.20 (14.71%) 134.90 133.75 - 158.00 1.0247 times
Thu 31 August 2023 133.55 (-7.19%) 144.30 130.10 - 153.35 0.8337 times
Mon 31 July 2023 143.90 (-3.16%) 149.15 138.65 - 149.90 0.7195 times
Fri 30 June 2023 148.60 (18.83%) 125.05 124.65 - 153.30 1.6049 times
Wed 31 May 2023 125.05 (2%) 123.30 122.15 - 132.35 1.102 times
Fri 28 April 2023 122.60 (-1.33%) 124.55 114.25 - 138.80 1.5053 times
Fri 31 March 2023 124.25 (-11.22%) 140.65 123.00 - 151.00 1.3956 times
Tue 28 February 2023 139.95 (2.38%) 137.00 133.10 - 156.90 1.4364 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 12 points

Upper Bollinger band is at 185 and lower is at 137, while middle bands are at 149 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsnE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsnE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsnE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.22 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 173.15
12 day DMA 169.05
20 day DMA 160.62
35 day DMA 152.97
50 day DMA 151.35
100 day DMA 146.77
150 day DMA 142.74
200 day DMA 141.17

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.76172.31170.56
12 day EMA168.43166.94165.33
20 day EMA163.37161.97160.51
35 day EMA158.3157.22156.13
50 day EMA153.37152.42151.47

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA173.15172.24171.45
12 day SMA169.05166.95164.69
20 day SMA160.62158.78156.97
35 day SMA152.97152.17151.37
50 day SMA151.35150.8150.36
100 day SMA146.77146.41146.1
150 day SMA142.74142.34141.95
200 day SMA141.17141.02140.83
Back to top | Use Dark Theme