Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 186.42 and 190.71
| Daily Target 1 | 185.41 |
| Daily Target 2 | 187.43 |
| Daily Target 3 | 189.7 |
| Daily Target 4 | 191.72 |
| Daily Target 5 | 193.99 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 189.45 (-0.21%) | 189.50 | 187.68 - 191.97 | 1.0728 times | Wed 16 April 2025 | 189.84 (2.14%) | 185.86 | 185.15 - 191.85 | 1.4808 times | Tue 15 April 2025 | 185.86 (3.31%) | 180.00 | 177.80 - 187.63 | 2.2565 times | Fri 11 April 2025 | 179.90 (1.64%) | 179.00 | 177.50 - 182.49 | 0.9472 times | Wed 09 April 2025 | 177.00 (0.14%) | 176.00 | 172.39 - 177.95 | 0.7886 times | Tue 08 April 2025 | 176.75 (3.18%) | 174.00 | 174.00 - 179.37 | 0.6625 times | Mon 07 April 2025 | 171.30 (-3.1%) | 165.98 | 165.97 - 173.89 | 1.594 times | Fri 04 April 2025 | 176.78 (-1.44%) | 178.99 | 175.43 - 179.01 | 0.4069 times | Thu 03 April 2025 | 179.37 (-0.29%) | 179.00 | 178.51 - 180.80 | 0.3041 times | Wed 02 April 2025 | 179.89 (0.03%) | 181.00 | 178.83 - 181.25 | 0.4866 times | Tue 01 April 2025 | 179.83 (0.42%) | 179.00 | 176.58 - 180.90 | 0.7729 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 183.63 and 197.8
| Weekly Target 1 | 172.24 |
| Weekly Target 2 | 180.84 |
| Weekly Target 3 | 186.40666666667 |
| Weekly Target 4 | 195.01 |
| Weekly Target 5 | 200.58 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 189.45 (5.31%) | 180.00 | 177.80 - 191.97 | 0.9523 times | Fri 11 April 2025 | 179.90 (1.76%) | 165.98 | 165.97 - 182.49 | 0.7904 times | Fri 04 April 2025 | 176.78 (-1.28%) | 179.00 | 175.43 - 181.25 | 0.3901 times | Fri 28 March 2025 | 179.08 (3.8%) | 173.00 | 168.76 - 179.50 | 0.9568 times | Fri 21 March 2025 | 172.52 (4.84%) | 164.97 | 163.51 - 174.60 | 1.2307 times | Thu 13 March 2025 | 164.56 (-0.14%) | 164.79 | 159.76 - 167.34 | 0.6825 times | Fri 07 March 2025 | 164.79 (3.77%) | 160.39 | 154.90 - 172.00 | 1.2816 times | Fri 28 February 2025 | 158.80 (-3.3%) | 164.00 | 156.10 - 166.40 | 0.5908 times | Fri 21 February 2025 | 164.22 (-2.63%) | 167.90 | 162.05 - 174.56 | 1.1099 times | Fri 14 February 2025 | 168.66 (-2.77%) | 174.70 | 164.40 - 175.10 | 2.0149 times | Fri 07 February 2025 | 173.46 (2.7%) | 176.00 | 170.00 - 184.36 | 1.5524 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 177.71 and 203.71
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 172.96 |
| Monthly Target 3 | 182.46333333333 |
| Monthly Target 4 | 198.96 |
| Monthly Target 5 | 208.46 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 189.45 (5.79%) | 179.00 | 165.97 - 191.97 | 0.3611 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.7028 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.8918 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 0.9241 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.0481 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.6974 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.7184 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 0.9695 times | Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 2.7153 times | Wed 31 July 2024 | 192.99 (9.38%) | 177.18 | 170.50 - 201.93 | 0.9716 times | Fri 28 June 2024 | 176.44 (7.45%) | 167.50 | 149.75 - 179.04 | 0.6358 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 184.41 |
| 12 day DMA | 180.42 |
| 20 day DMA | 176.34 |
| 35 day DMA | 170.85 |
| 50 day DMA | 171.12 |
| 100 day DMA | 169.86 |
| 150 day DMA | 176.7 |
| 200 day DMA | 180.5 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.46 | 183.47 | 180.28 |
| 12 day EMA | 180.79 | 179.22 | 177.29 |
| 20 day EMA | 177.65 | 176.41 | 175 |
| 35 day EMA | 174.88 | 174.02 | 173.09 |
| 50 day EMA | 172.25 | 171.55 | 170.8 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.41 | 181.87 | 178.16 |
| 12 day SMA | 180.42 | 179.18 | 177.69 |
| 20 day SMA | 176.34 | 175.11 | 173.85 |
| 35 day SMA | 170.85 | 170.16 | 169.62 |
| 50 day SMA | 171.12 | 170.7 | 170.32 |
| 100 day SMA | 169.86 | 169.67 | 169.47 |
| 150 day SMA | 176.7 | 176.88 | 177.05 |
| 200 day SMA | 180.5 | 180.42 | 180.35 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 189.48 | 188.29 | 187.44 to 191.92 | 1 times |
| 16 Wed | 188.85 | 184.79 | 184.51 to 190.88 | 1.02 times |
| 15 Tue | 184.88 | 177.99 | 177.27 to 185.99 | 1 times |
| 11 Fri | 179.02 | 177.88 | 177.00 to 182.29 | 0.97 times |
| 09 Wed | 176.90 | 177.52 | 172.75 to 177.78 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 187.79 | 186.78 | 186.00 to 190.15 | 2.07 times |
| 16 Wed | 187.34 | 184.10 | 183.78 to 189.65 | 1.36 times |
| 15 Tue | 183.54 | 179.29 | 176.40 to 184.53 | 0.62 times |
| 11 Fri | 177.73 | 179.13 | 175.96 to 181.22 | 0.48 times |
| 09 Wed | 176.35 | 174.76 | 172.47 to 176.88 | 0.47 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 186.84 | 184.52 | 184.52 to 187.72 | 1.67 times |
| 16 Wed | 186.70 | 183.20 | 183.20 to 187.99 | 1.41 times |
| 15 Tue | 182.73 | 182.73 | 182.73 to 182.73 | 0.77 times |
| 11 Fri | 179.10 | 179.10 | 179.10 to 179.10 | 0.64 times |
| 09 Wed | 169.83 | 0.00 | 0.00 to 0.00 | 0.51 times |
Option chain for Fsn E NYKAA 24 Thu April 2025 expiry
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.20 | 15.20 | 0.03 |
| 16 Wed April 2025 | 0.30 | 15.20 | 0.07 |
| 15 Tue April 2025 | 0.45 | 21.05 | 0.01 |
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.45 | 10.95 | 0.01 |
| 16 Wed April 2025 | 0.70 | 10.95 | 0.01 |
| 15 Tue April 2025 | 0.80 | 16.00 | 0.06 |
| 11 Fri April 2025 | 0.65 | 21.10 | 0.07 |
FsnE NYKAA Option strike: 197.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.65 | 9.20 | 0.33 |
| 16 Wed April 2025 | 1.15 | 10.15 | 0.24 |
| 15 Tue April 2025 | 1.05 | 13.95 | 0.23 |
| 11 Fri April 2025 | 0.75 | 17.85 | 0.23 |
FsnE NYKAA Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.20 | 6.50 | 0.34 |
| 16 Wed April 2025 | 1.65 | 8.00 | 0.07 |
| 15 Tue April 2025 | 1.40 | 11.90 | 0.02 |
| 11 Fri April 2025 | 1.00 | 16.90 | 0.02 |
FsnE NYKAA Option strike: 192.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.95 | 4.70 | 0.3 |
| 16 Wed April 2025 | 2.45 | 6.00 | 0.13 |
| 15 Tue April 2025 | 1.85 | 9.85 | 0.05 |
| 11 Fri April 2025 | 1.20 | 12.45 | 0.08 |
FsnE NYKAA Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.90 | 3.55 | 0.31 |
| 16 Wed April 2025 | 3.45 | 4.55 | 0.18 |
| 15 Tue April 2025 | 2.50 | 7.50 | 0.05 |
| 11 Fri April 2025 | 1.60 | 12.60 | 0.06 |
FsnE NYKAA Option strike: 187.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.15 | 2.40 | 0.8 |
| 16 Wed April 2025 | 4.65 | 3.40 | 0.61 |
| 15 Tue April 2025 | 3.35 | 6.00 | 0.08 |
| 11 Fri April 2025 | 2.10 | 12.00 | 0.17 |
FsnE NYKAA Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5.65 | 1.45 | 0.63 |
| 16 Wed April 2025 | 6.15 | 2.30 | 0.5 |
| 15 Tue April 2025 | 4.35 | 4.65 | 0.1 |
| 11 Fri April 2025 | 2.75 | 9.70 | 0.04 |
FsnE NYKAA Option strike: 182.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.15 | 0.85 | 0.73 |
| 16 Wed April 2025 | 7.60 | 1.60 | 0.8 |
| 15 Tue April 2025 | 5.55 | 3.40 | 0.25 |
| 11 Fri April 2025 | 3.60 | 7.80 | 0.12 |
FsnE NYKAA Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 9.85 | 0.50 | 0.56 |
| 16 Wed April 2025 | 9.75 | 1.05 | 0.54 |
| 15 Tue April 2025 | 7.25 | 2.40 | 0.26 |
| 11 Fri April 2025 | 4.70 | 5.75 | 0.16 |
FsnE NYKAA Option strike: 177.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 12.50 | 0.35 | 0.66 |
| 16 Wed April 2025 | 11.50 | 0.65 | 0.61 |
| 15 Tue April 2025 | 8.45 | 1.85 | 0.7 |
| 11 Fri April 2025 | 5.90 | 4.60 | 0.48 |
FsnE NYKAA Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 15.00 | 0.15 | 1.6 |
| 16 Wed April 2025 | 13.70 | 0.45 | 1.7 |
| 15 Tue April 2025 | 10.80 | 1.10 | 1.73 |
| 11 Fri April 2025 | 7.40 | 3.55 | 1.85 |
FsnE NYKAA Option strike: 172.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 12.40 | 0.15 | 2.28 |
| 16 Wed April 2025 | 12.40 | 0.30 | 2.96 |
| 15 Tue April 2025 | 12.40 | 0.80 | 3.24 |
| 11 Fri April 2025 | 9.00 | 2.60 | 2.33 |
FsnE NYKAA Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 20.10 | 0.10 | 1.26 |
| 16 Wed April 2025 | 18.25 | 0.25 | 1.25 |
| 15 Tue April 2025 | 15.90 | 0.45 | 1.45 |
| 11 Fri April 2025 | 10.65 | 1.90 | 1.18 |
FsnE NYKAA Option strike: 167.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 17.25 | 0.30 | 2.45 |
| 16 Wed April 2025 | 17.25 | 0.30 | 2.45 |
| 15 Tue April 2025 | 17.25 | 0.30 | 2.55 |
| 11 Fri April 2025 | 14.85 | 1.70 | 3.67 |
FsnE NYKAA Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 13.80 | 0.10 | 4.82 |
| 16 Wed April 2025 | 13.80 | 0.15 | 5.36 |
| 15 Tue April 2025 | 13.80 | 0.25 | 6.36 |
| 11 Fri April 2025 | 13.50 | 1.05 | 9.67 |
FsnE NYKAA Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 15.70 | 0.15 | 2.63 |
| 16 Wed April 2025 | 15.70 | 0.15 | 2.63 |
| 15 Tue April 2025 | 15.70 | 0.15 | 2.63 |
| 11 Fri April 2025 | 16.60 | 0.85 | 3.13 |
FsnE NYKAA Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 14.70 | 0.05 | 6.81 |
| 16 Wed April 2025 | 14.70 | 0.10 | 7.07 |
| 15 Tue April 2025 | 14.70 | 0.15 | 8.22 |
| 11 Fri April 2025 | 14.70 | 0.50 | 8.89 |
FsnE NYKAA Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 19.55 | 0.15 | 15.83 |
| 16 Wed April 2025 | 19.55 | 0.15 | 15.83 |
| 15 Tue April 2025 | 19.55 | 0.15 | 16.33 |
| 11 Fri April 2025 | 19.55 | 0.35 | 17.83 |
FsnE NYKAA Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 31.10 | 0.05 | 14 |
| 16 Wed April 2025 | 31.10 | 0.05 | 14.67 |
| 15 Tue April 2025 | 31.10 | 0.20 | 14.67 |
| 11 Fri April 2025 | 31.10 | 0.20 | 14.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.