FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 209.25 and 215.67

Daily Target 1208.04
Daily Target 2210.45
Daily Target 3214.46
Daily Target 4216.87
Daily Target 5220.88

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 18 July 2025 212.86 (-2.12%) 217.47 212.05 - 218.47 0.3157 times
Thu 17 July 2025 217.47 (0.82%) 215.80 215.15 - 220.00 0.7571 times
Wed 16 July 2025 215.70 (-0.17%) 215.97 213.44 - 216.95 0.4598 times
Tue 15 July 2025 216.06 (-1.8%) 219.00 215.45 - 220.90 0.4567 times
Mon 14 July 2025 220.03 (1.29%) 220.07 216.68 - 220.40 0.6453 times
Fri 11 July 2025 217.23 (0.04%) 216.51 216.03 - 218.70 0.7877 times
Thu 10 July 2025 217.14 (1.77%) 212.00 211.11 - 218.43 1.8075 times
Wed 09 July 2025 213.37 (5.32%) 202.89 201.91 - 214.94 2.2866 times
Tue 08 July 2025 202.59 (0.53%) 201.52 200.56 - 202.96 0.5038 times
Mon 07 July 2025 201.52 (1.66%) 200.00 199.31 - 203.13 1.9797 times
Fri 04 July 2025 198.23 (-2.02%) 202.50 197.62 - 203.16 0.9042 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 208.03 and 216.88

Weekly Target 1206.42
Weekly Target 2209.64
Weekly Target 3215.27
Weekly Target 4218.49
Weekly Target 5224.12

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 18 July 2025 212.86 (-2.01%) 220.07 212.05 - 220.90 0.3551 times
Fri 11 July 2025 217.23 (9.58%) 200.00 199.31 - 218.70 0.9928 times
Fri 04 July 2025 198.23 (-5.54%) 210.00 197.62 - 212.25 1.2718 times
Fri 27 June 2025 209.86 (6.49%) 196.01 194.60 - 210.94 0.8032 times
Fri 20 June 2025 197.07 (1.2%) 194.73 192.20 - 198.57 0.514 times
Fri 13 June 2025 194.73 (-1.25%) 197.20 191.16 - 203.96 0.324 times
Fri 06 June 2025 197.20 (-2.98%) 199.00 192.48 - 204.40 0.707 times
Fri 30 May 2025 203.26 (-0.01%) 204.49 199.23 - 208.60 3.4611 times
Fri 23 May 2025 203.29 (0.74%) 203.00 195.56 - 205.08 0.8129 times
Fri 16 May 2025 201.80 (4.54%) 195.81 195.11 - 204.45 0.7582 times
Fri 09 May 2025 193.03 (-0.23%) 193.49 188.50 - 200.70 0.4549 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 205.24 and 228.52

Monthly Target 1187.18
Monthly Target 2200.02
Monthly Target 3210.46
Monthly Target 4223.3
Monthly Target 5233.74

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 18 July 2025 212.86 (2.15%) 208.23 197.62 - 220.90 0.9644 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.9019 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.125 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7072 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.7478 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 0.9489 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 0.9832 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.1152 times
Fri 29 November 2024 172.06 (-5.29%) 182.00 165.63 - 194.00 0.742 times
Thu 31 October 2024 181.67 (-7.13%) 196.00 172.25 - 200.15 0.7644 times
Mon 30 September 2024 195.61 (-5.82%) 207.98 194.34 - 220.80 1.0316 times

 monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 216.42
12 day DMA 211.21
20 day DMA 209.21
35 day DMA 203.74
50 day DMA 202.69
100 day DMA 189.87
150 day DMA 183.03
200 day DMA 182.43

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA215.03216.11215.43
12 day EMA212.58212.53211.63
20 day EMA209.77209.45208.61
35 day EMA206.61206.24205.58
50 day EMA203.36202.97202.38

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA216.42217.3217.23
12 day SMA211.21211.1210.24
20 day SMA209.21208.42207.25
35 day SMA203.74203.46203.09
50 day SMA202.69202.3201.8
100 day SMA189.87189.45188.99
150 day SMA183.03182.76182.42
200 day SMA182.43182.37182.27

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 213.38 218.10 212.50 to 218.95 0.98 times
17 Thu 218.09 215.79 215.58 to 220.62 1 times
16 Wed 216.00 216.45 214.10 to 217.07 0.98 times
15 Tue 216.45 219.04 215.82 to 220.33 1.01 times
14 Mon 219.62 217.00 215.73 to 219.98 1.04 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 212.90 217.43 212.00 to 218.00 1.13 times
17 Thu 217.15 215.00 215.00 to 219.60 1.05 times
16 Wed 214.88 214.12 212.89 to 215.78 0.96 times
15 Tue 214.91 217.49 214.42 to 217.97 0.95 times
14 Mon 218.01 216.04 214.01 to 218.38 0.92 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 212.42 216.34 212.25 to 217.12 0.97 times
17 Thu 216.34 214.50 214.50 to 218.47 0.94 times
16 Wed 213.70 212.86 212.49 to 214.00 1.08 times
15 Tue 213.72 215.61 213.40 to 215.61 1.05 times
14 Mon 215.98 213.70 213.70 to 215.98 0.96 times

Option chain for Fsn E NYKAA 31 Thu July 2025 expiry

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
18 Fri July 2025 0.2022.00 0.03
17 Thu July 2025 0.4022.00 0.04
16 Wed July 2025 0.3524.20 0.08
15 Tue July 2025 0.4023.60 0.12
14 Mon July 2025 0.8021.30 0.12

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
18 Fri July 2025 0.2519.95 0.73
17 Thu July 2025 0.6019.95 0.57
16 Wed July 2025 0.6020.15 0.36
15 Tue July 2025 0.6020.15 0.36
14 Mon July 2025 1.0518.95 0.28

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
18 Fri July 2025 0.3017.65 0.06
17 Thu July 2025 0.6017.65 0.06
16 Wed July 2025 0.5519.30 0.07
15 Tue July 2025 0.7019.00 0.08
14 Mon July 2025 1.3019.55 0.06

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
18 Fri July 2025 0.4019.05 0.42
17 Thu July 2025 0.7515.35 0.42
16 Wed July 2025 0.6517.30 0.46
15 Tue July 2025 0.9016.75 0.24
14 Mon July 2025 1.7015.00 0.19

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
18 Fri July 2025 0.5017.20 0.13
17 Thu July 2025 1.0512.95 0.12
16 Wed July 2025 1.0014.90 0.14
15 Tue July 2025 1.3014.55 0.12
14 Mon July 2025 2.2012.65 0.15

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
18 Fri July 2025 0.7514.95 0.27
17 Thu July 2025 1.4010.75 0.22
16 Wed July 2025 1.3512.90 0.24
15 Tue July 2025 1.6512.50 0.29
14 Mon July 2025 2.8013.30 0.26

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
18 Fri July 2025 0.9012.65 0.11
17 Thu July 2025 1.908.90 0.16
16 Wed July 2025 1.8510.65 0.12
15 Tue July 2025 2.2010.45 0.16
14 Mon July 2025 3.558.95 0.15

FsnE NYKAA Option strike: 222.50

Date CE PE PCR
18 Fri July 2025 1.259.95 0.2
17 Thu July 2025 2.757.15 0.19
16 Wed July 2025 2.408.90 0.24
15 Tue July 2025 2.858.70 0.22
14 Mon July 2025 4.407.40 0.25

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
18 Fri July 2025 1.808.50 0.16
17 Thu July 2025 3.655.60 0.24
16 Wed July 2025 3.157.15 0.21
15 Tue July 2025 3.657.05 0.23
14 Mon July 2025 5.505.90 0.21

FsnE NYKAA Option strike: 217.50

Date CE PE PCR
18 Fri July 2025 2.456.60 1.04
17 Thu July 2025 4.754.20 1.21
16 Wed July 2025 4.155.55 1.34
15 Tue July 2025 4.705.80 1.35
14 Mon July 2025 6.704.60 1.1

FsnE NYKAA Option strike: 215.00

Date CE PE PCR
18 Fri July 2025 3.304.95 0.85
17 Thu July 2025 6.103.05 1
16 Wed July 2025 5.204.30 0.84
15 Tue July 2025 5.854.40 0.83
14 Mon July 2025 8.153.55 0.64

FsnE NYKAA Option strike: 212.50

Date CE PE PCR
18 Fri July 2025 4.503.60 0.7
17 Thu July 2025 7.602.15 0.73
16 Wed July 2025 6.453.20 0.7
15 Tue July 2025 7.253.30 0.69
14 Mon July 2025 9.702.75 0.62

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
18 Fri July 2025 5.752.50 1
17 Thu July 2025 9.301.55 1.02
16 Wed July 2025 8.252.25 0.95
15 Tue July 2025 8.852.50 1.01
14 Mon July 2025 11.552.10 0.96

FsnE NYKAA Option strike: 207.50

Date CE PE PCR
18 Fri July 2025 7.751.70 1.88
17 Thu July 2025 11.501.10 2.13
16 Wed July 2025 10.151.75 2.14
15 Tue July 2025 10.951.80 2.16
14 Mon July 2025 13.501.60 2.11

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
18 Fri July 2025 9.601.15 0.5
17 Thu July 2025 13.900.75 0.59
16 Wed July 2025 11.801.15 0.78
15 Tue July 2025 12.751.35 0.78
14 Mon July 2025 15.601.20 0.76

FsnE NYKAA Option strike: 202.50

Date CE PE PCR
18 Fri July 2025 11.900.80 0.84
17 Thu July 2025 13.900.50 0.87
16 Wed July 2025 13.900.80 0.93
15 Tue July 2025 15.550.95 1
14 Mon July 2025 17.750.85 0.99

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
18 Fri July 2025 14.150.55 2.19
17 Thu July 2025 18.500.40 2.32
16 Wed July 2025 16.500.70 2.47
15 Tue July 2025 17.300.75 2.5
14 Mon July 2025 20.100.70 2.51

FsnE NYKAA Option strike: 197.50

Date CE PE PCR
18 Fri July 2025 22.300.35 1.62
17 Thu July 2025 22.300.40 1.64
16 Wed July 2025 22.300.55 1.69
15 Tue July 2025 22.300.55 1.69
14 Mon July 2025 22.300.50 1.98

FsnE NYKAA Option strike: 195.00

Date CE PE PCR
18 Fri July 2025 20.850.30 2
17 Thu July 2025 20.850.25 2.01
16 Wed July 2025 20.850.30 2.15
15 Tue July 2025 22.150.30 2.13
14 Mon July 2025 22.150.35 2.27

FsnE NYKAA Option strike: 192.50

Date CE PE PCR
18 Fri July 2025 20.500.20 3.06
17 Thu July 2025 23.250.15 3.06
16 Wed July 2025 23.250.30 3.12
15 Tue July 2025 23.250.30 3.12
14 Mon July 2025 23.250.25 3.53

FsnE NYKAA Option strike: 190.00

Date CE PE PCR
18 Fri July 2025 24.500.20 6.37
17 Thu July 2025 24.500.15 6.47
16 Wed July 2025 24.500.25 6.42
15 Tue July 2025 28.000.25 6.52
14 Mon July 2025 28.000.30 6.52

FsnE NYKAA Option strike: 187.50

Date CE PE PCR
18 Fri July 2025 26.800.15 3.38
17 Thu July 2025 26.800.15 3.46
16 Wed July 2025 26.800.15 3.46
15 Tue July 2025 26.800.15 3.46
14 Mon July 2025 26.800.25 3.54

FsnE NYKAA Option strike: 185.00

Date CE PE PCR
18 Fri July 2025 25.050.15 5.64
17 Thu July 2025 25.050.15 5.64
16 Wed July 2025 25.050.20 5.71
15 Tue July 2025 25.050.20 5.79
14 Mon July 2025 25.050.20 5.79

FsnE NYKAA Option strike: 182.50

Date CE PE PCR
18 Fri July 2025 23.750.15 0.94
17 Thu July 2025 23.750.15 0.94
16 Wed July 2025 23.750.15 0.94
15 Tue July 2025 23.750.15 0.94
14 Mon July 2025 23.750.20 0.94

FsnE NYKAA Option strike: 180.00

Date CE PE PCR
18 Fri July 2025 35.400.10 9.21
17 Thu July 2025 35.400.10 9.36
16 Wed July 2025 35.400.10 9.36
15 Tue July 2025 35.400.10 9.36
14 Mon July 2025 35.400.10 9.43

FsnE NYKAA Option strike: 175.00

Date CE PE PCR
18 Fri July 2025 27.050.10 51
17 Thu July 2025 27.050.10 51
16 Wed July 2025 27.050.10 51
15 Tue July 2025 27.050.10 51
14 Mon July 2025 27.050.10 51
Back to top | Use Dark Theme