FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 167.33 and 179.18

Daily Target 1158.19
Daily Target 2164.62
Daily Target 3170.03666666667
Daily Target 4176.47
Daily Target 5181.89

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 14 June 2024 171.06 (2.41%) 167.85 163.60 - 175.45 2.7727 times
Thu 13 June 2024 167.03 (-1.29%) 171.00 166.50 - 171.90 0.4977 times
Wed 12 June 2024 169.21 (-1.7%) 171.95 168.44 - 172.58 0.4534 times
Tue 11 June 2024 172.13 (1.87%) 169.85 169.50 - 175.00 1.2466 times
Mon 10 June 2024 168.97 (-0.55%) 170.05 168.00 - 172.90 0.9689 times
Fri 07 June 2024 169.90 (0.24%) 170.00 169.00 - 172.00 0.2785 times
Thu 06 June 2024 169.50 (4.24%) 165.00 162.45 - 170.00 0.6057 times
Wed 05 June 2024 162.60 (3.7%) 156.80 151.50 - 164.30 0.8218 times
Tue 04 June 2024 156.80 (-4.04%) 163.75 149.75 - 163.75 1.1908 times
Mon 03 June 2024 163.40 (-0.49%) 167.50 159.50 - 167.90 1.164 times
Fri 31 May 2024 164.20 (1.67%) 161.50 160.15 - 164.90 0.7723 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 167.33 and 179.18

Weekly Target 1158.19
Weekly Target 2164.62
Weekly Target 3170.03666666667
Weekly Target 4176.47
Weekly Target 5181.89

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 14 June 2024 171.06 (0.68%) 170.05 163.60 - 175.45 1.4295 times
Fri 07 June 2024 169.90 (3.47%) 167.50 149.75 - 172.00 0.9773 times
Fri 31 May 2024 164.20 (-2.32%) 169.00 159.00 - 170.45 1.0697 times
Fri 24 May 2024 168.10 (-4.97%) 176.55 167.20 - 187.35 1.0241 times
Sat 18 May 2024 176.90 (4.12%) 170.00 165.50 - 178.40 0.5964 times
Fri 10 May 2024 169.90 (-2.19%) 173.90 165.00 - 177.20 0.7088 times
Fri 03 May 2024 173.70 (-1.92%) 178.15 171.50 - 180.50 0.71 times
Fri 26 April 2024 177.10 (5.29%) 170.00 165.50 - 181.50 0.6212 times
Fri 19 April 2024 168.20 (-5.56%) 174.00 160.85 - 181.50 0.8682 times
Fri 12 April 2024 178.10 (5.73%) 174.15 171.35 - 185.80 1.9946 times
Fri 05 April 2024 168.45 (4.01%) 162.10 160.90 - 170.50 0.903 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 160.41 and 186.11

Monthly Target 1139.72
Monthly Target 2155.39
Monthly Target 3165.42
Monthly Target 4181.09
Monthly Target 5191.12

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 14 June 2024 171.06 (4.18%) 167.50 149.75 - 175.45 0.4932 times
Fri 31 May 2024 164.20 (-7.1%) 177.60 159.00 - 187.35 0.7631 times
Tue 30 April 2024 176.75 (9.14%) 162.10 160.85 - 185.80 0.978 times
Thu 28 March 2024 161.95 (3.22%) 156.80 145.30 - 165.20 0.6205 times
Thu 29 February 2024 156.90 (-3.89%) 163.80 139.80 - 170.00 1.1929 times
Wed 31 January 2024 163.25 (-6.15%) 173.70 159.20 - 195.50 1.7822 times
Fri 29 December 2023 173.95 (-1.05%) 175.90 157.00 - 183.40 0.8036 times
Thu 30 November 2023 175.80 (26.16%) 141.00 138.40 - 178.35 1.5972 times
Tue 31 October 2023 139.35 (-9.04%) 149.50 136.50 - 153.60 0.5371 times
Fri 29 September 2023 153.20 (14.71%) 134.90 133.75 - 158.00 1.2323 times
Thu 31 August 2023 133.55 (-7.19%) 144.30 130.10 - 153.35 1.0026 times

 monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 169.68
12 day DMA 166.36
20 day DMA 168.33
35 day DMA 170.14
50 day DMA 170.97
100 day DMA 164.16
150 day DMA 166.21
200 day DMA 160.64

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.23168.32168.97
12 day EMA168.28167.77167.9
20 day EMA168.42168.14168.26
35 day EMA169.01168.89169
50 day EMA170.15170.11170.24

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.68169.45169.94
12 day SMA166.36165.58165.5
20 day SMA168.33168.66168.94
35 day SMA170.14170.34170.6
50 day SMA170.97170.79170.74
100 day SMA164.16164.11164.12
150 day SMA166.21166.06165.93
200 day SMA160.64160.47160.31
Back to top | Use Dark Theme