Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 165.3 and 168.79
| Daily Target 1 | 164.34 |
| Daily Target 2 | 166.26 |
| Daily Target 3 | 167.83 |
| Daily Target 4 | 169.75 |
| Daily Target 5 | 171.32 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 168.18 (-0.95%) | 169.40 | 165.91 - 169.40 | 0.4839 times | Thu 12 December 2024 | 169.80 (-0.06%) | 169.61 | 169.30 - 172.00 | 0.682 times | Wed 11 December 2024 | 169.91 (-1.54%) | 173.29 | 168.42 - 174.17 | 0.8637 times | Tue 10 December 2024 | 172.56 (3.93%) | 167.00 | 165.82 - 174.51 | 2.1521 times | Mon 09 December 2024 | 166.04 (-0.22%) | 166.60 | 164.76 - 168.70 | 1.1271 times | Fri 06 December 2024 | 166.41 (-0.61%) | 168.00 | 163.80 - 168.70 | 1.7108 times | Thu 05 December 2024 | 167.43 (-0.99%) | 170.84 | 166.74 - 170.84 | 0.9212 times | Wed 04 December 2024 | 169.10 (-1.62%) | 173.00 | 168.39 - 175.63 | 1.0035 times | Tue 03 December 2024 | 171.88 (0.39%) | 171.00 | 169.39 - 175.00 | 0.5363 times | Mon 02 December 2024 | 171.21 (-0.49%) | 172.00 | 168.11 - 172.06 | 0.5194 times | Fri 29 November 2024 | 172.06 (-1.12%) | 173.95 | 169.00 - 174.89 | 1.1241 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 166.47 and 176.22
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 163.79 |
| Weekly Target 3 | 169.15 |
| Weekly Target 4 | 173.54 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 168.18 (1.06%) | 166.60 | 164.76 - 174.51 | 1.4724 times | Fri 06 December 2024 | 166.41 (-3.28%) | 172.00 | 163.80 - 175.63 | 1.3011 times | Fri 29 November 2024 | 172.06 (1.57%) | 171.49 | 165.63 - 176.00 | 0.93 times | Fri 22 November 2024 | 169.40 (-0.96%) | 171.05 | 166.22 - 173.75 | 0.6192 times | Thu 14 November 2024 | 171.05 (-7.41%) | 184.74 | 167.89 - 189.25 | 1.4225 times | Fri 08 November 2024 | 184.74 (0.3%) | 185.49 | 179.55 - 194.00 | 0.7481 times | Fri 01 November 2024 | 184.18 (4%) | 177.09 | 173.05 - 184.86 | 0.5325 times | Fri 25 October 2024 | 177.09 (-4.17%) | 185.00 | 172.25 - 186.00 | 0.8718 times | Fri 18 October 2024 | 184.79 (-3.76%) | 193.00 | 180.50 - 195.77 | 0.846 times | Fri 11 October 2024 | 192.01 (-0.14%) | 193.00 | 188.60 - 200.15 | 1.2565 times | Fri 04 October 2024 | 192.27 (-3.87%) | 199.79 | 190.10 - 199.79 | 0.4849 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 160.08 and 171.91
| Monthly Target 1 | 157.37 |
| Monthly Target 2 | 162.78 |
| Monthly Target 3 | 169.20333333333 |
| Monthly Target 4 | 174.61 |
| Monthly Target 5 | 181.03 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 168.18 (-2.26%) | 172.00 | 163.80 - 175.63 | 0.5835 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.7848 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.8084 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 1.091 times | Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 3.0556 times | Wed 31 July 2024 | 192.99 (9.38%) | 177.18 | 170.50 - 201.93 | 1.0934 times | Fri 28 June 2024 | 176.44 (7.45%) | 167.50 | 149.75 - 179.04 | 0.7155 times | Fri 31 May 2024 | 164.20 (-7.1%) | 177.60 | 159.00 - 187.35 | 0.6035 times | Tue 30 April 2024 | 176.75 (9.14%) | 162.10 | 160.85 - 185.80 | 0.7735 times | Thu 28 March 2024 | 161.95 (3.22%) | 156.80 | 145.30 - 165.20 | 0.4907 times | Thu 29 February 2024 | 156.90 (-3.89%) | 163.80 | 139.80 - 170.00 | 0.9435 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 169.3 |
| 12 day DMA | 169.88 |
| 20 day DMA | 169.67 |
| 35 day DMA | 174.57 |
| 50 day DMA | 178.93 |
| 100 day DMA | 189.86 |
| 150 day DMA | 184.09 |
| 200 day DMA | 179.23 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.13 | 169.61 | 169.52 |
| 12 day EMA | 169.78 | 170.07 | 170.12 |
| 20 day EMA | 171.37 | 171.71 | 171.91 |
| 35 day EMA | 175.12 | 175.53 | 175.87 |
| 50 day EMA | 179.58 | 180.04 | 180.46 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.3 | 168.94 | 168.47 |
| 12 day SMA | 169.88 | 170.06 | 169.91 |
| 20 day SMA | 169.67 | 169.87 | 170.27 |
| 35 day SMA | 174.57 | 174.89 | 175.15 |
| 50 day SMA | 178.93 | 179.51 | 180.03 |
| 100 day SMA | 189.86 | 189.93 | 190 |
| 150 day SMA | 184.09 | 184.09 | 184.1 |
| 200 day SMA | 179.23 | 179.15 | 179.05 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 12 Thu | 169.66 | 169.14 | 169.14 to 171.99 | 1.14 times |
| 11 Wed | 169.97 | 173.97 | 168.78 to 174.79 | 1.17 times |
| 10 Tue | 173.28 | 166.27 | 166.27 to 175.23 | 1.09 times |
| 09 Mon | 166.84 | 167.35 | 165.51 to 169.25 | 0.83 times |
| 06 Fri | 167.08 | 168.45 | 163.06 to 169.00 | 0.77 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 169.68 | 170.00 | 169.42 to 171.95 | 1.41 times |
| 11 Wed | 170.00 | 173.98 | 169.00 to 174.66 | 1.35 times |
| 10 Tue | 173.22 | 167.95 | 167.95 to 174.88 | 0.92 times |
| 09 Mon | 166.69 | 166.59 | 165.35 to 168.67 | 0.74 times |
| 06 Fri | 166.42 | 167.40 | 162.42 to 167.47 | 0.57 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 170.28 | 171.20 | 170.28 to 171.20 | 1.22 times |
| 11 Wed | 169.75 | 174.95 | 169.75 to 174.95 | 1.26 times |
| 10 Tue | 172.43 | 170.11 | 170.11 to 174.60 | 1.15 times |
| 09 Mon | 165.75 | 168.65 | 164.50 to 168.65 | 0.75 times |
| 06 Fri | 165.46 | 165.00 | 162.54 to 166.00 | 0.62 times |
Option chain for Fsn E NYKAA 26 Thu December 2024 expiry
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.15 | 27.00 | 0.01 |
| 11 Wed December 2024 | 0.25 | 27.00 | 0.01 |
| 10 Tue December 2024 | 0.40 | 27.00 | 0.01 |
| 09 Mon December 2024 | 0.30 | 32.60 | 0.01 |
FsnE NYKAA Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.40 | 20.00 | 0 |
| 11 Wed December 2024 | 0.55 | 16.70 | 0 |
| 10 Tue December 2024 | 1.00 | 16.70 | 0.01 |
| 09 Mon December 2024 | 0.55 | 26.25 | 0 |
FsnE NYKAA Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.50 | 24.60 | 0.01 |
| 11 Wed December 2024 | 0.70 | 24.60 | 0.01 |
| 10 Tue December 2024 | 1.35 | 24.60 | 0.02 |
| 09 Mon December 2024 | 0.60 | 24.60 | 0.33 |
FsnE NYKAA Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.75 | 22.25 | 0 |
| 11 Wed December 2024 | 0.95 | 22.25 | 0 |
| 10 Tue December 2024 | 1.80 | 22.25 | 0 |
| 09 Mon December 2024 | 0.80 | 22.25 | 0.01 |
FsnE NYKAA Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 1.40 | 11.20 | 0.1 |
| 11 Wed December 2024 | 1.80 | 11.60 | 0.1 |
| 10 Tue December 2024 | 3.10 | 9.80 | 0.11 |
| 09 Mon December 2024 | 1.30 | 14.10 | 0.18 |
FsnE NYKAA Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 2.45 | 7.70 | 0.13 |
| 11 Wed December 2024 | 3.10 | 8.15 | 0.14 |
| 10 Tue December 2024 | 4.90 | 6.55 | 0.16 |
| 09 Mon December 2024 | 2.35 | 10.60 | 0.03 |
FsnE NYKAA Option strike: 172.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 3.15 | 6.00 | 0.26 |
| 11 Wed December 2024 | 4.00 | 7.00 | 0.31 |
| 10 Tue December 2024 | 6.05 | 5.25 | 0.27 |
| 09 Mon December 2024 | 2.85 | 9.00 | 0.24 |
FsnE NYKAA Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 4.10 | 4.35 | 0.41 |
| 11 Wed December 2024 | 5.05 | 5.05 | 0.41 |
| 10 Tue December 2024 | 7.40 | 4.05 | 0.53 |
| 09 Mon December 2024 | 3.80 | 6.85 | 0.27 |
FsnE NYKAA Option strike: 167.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 6.15 | 3.10 | 1.05 |
| 11 Wed December 2024 | 6.20 | 3.80 | 1.19 |
| 10 Tue December 2024 | 8.95 | 3.05 | 0.54 |
| 09 Mon December 2024 | 4.95 | 5.60 | 0.57 |
FsnE NYKAA Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 6.80 | 2.10 | 3.92 |
| 11 Wed December 2024 | 7.80 | 2.70 | 3.1 |
| 10 Tue December 2024 | 10.70 | 2.30 | 2.4 |
| 09 Mon December 2024 | 6.15 | 4.25 | 1.45 |
FsnE NYKAA Option strike: 162.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 8.40 | 1.60 | 14 |
| 11 Wed December 2024 | 9.90 | 2.05 | 9 |
| 10 Tue December 2024 | 11.30 | 1.65 | 7 |
| 09 Mon December 2024 | 8.90 | 3.15 | 3 |
FsnE NYKAA Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 10.30 | 0.95 | 7.36 |
| 11 Wed December 2024 | 11.30 | 1.35 | 7.73 |
| 10 Tue December 2024 | 14.60 | 1.20 | 6.5 |
| 09 Mon December 2024 | 9.35 | 2.40 | 3.92 |
FsnE NYKAA Option strike: 157.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 9.50 | 0.70 | 17.5 |
| 11 Wed December 2024 | 9.50 | 0.90 | 17 |
| 10 Tue December 2024 | 9.50 | 0.80 | 15.5 |
| 09 Mon December 2024 | 9.50 | 1.80 | 4 |
FsnE NYKAA Option strike: 152.50
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 15.25 | 0.40 | 2.67 |
| 11 Wed December 2024 | 15.25 | 0.40 | 2.67 |
| 10 Tue December 2024 | 15.25 | 0.40 | 2.67 |
FsnE NYKAA Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 30.60 | 0.10 | 48 |
| 11 Wed December 2024 | 30.60 | 0.20 | 51 |
| 10 Tue December 2024 | 30.60 | 0.20 | 57 |
| 09 Mon December 2024 | 27.30 | 0.30 | 70 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.