Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 123.6 and 128.1

Daily Target 1122.57
Daily Target 2124.63
Daily Target 3127.06666666667
Daily Target 4129.13
Daily Target 5131.57

Daily price and volume Fsn E

Date Closing Open Range Volume
Wed 29 March 2023 126.70 (-0.82%) 127.75 125.00 - 129.50 1.8548 times
Tue 28 March 2023 127.75 (-4.49%) 134.50 126.20 - 134.90 0.6971 times
Mon 27 March 2023 133.75 (-2.83%) 134.75 132.70 - 136.40 1.0841 times
Fri 24 March 2023 137.65 (-0.33%) 138.40 134.60 - 140.35 0.4716 times
Thu 23 March 2023 138.10 (-0.72%) 139.15 137.55 - 139.80 0.1837 times
Wed 22 March 2023 139.10 (-0.36%) 140.00 138.25 - 142.35 0.2293 times
Tue 21 March 2023 139.60 (-0.04%) 140.30 138.60 - 141.65 0.2085 times
Mon 20 March 2023 139.65 (-0.78%) 138.75 138.15 - 140.65 0.3313 times
Fri 17 March 2023 140.75 (1.92%) 140.00 136.80 - 144.75 4.3233 times
Thu 16 March 2023 138.10 (0.29%) 137.60 133.60 - 139.80 0.6163 times
Wed 15 March 2023 137.70 (-1.5%) 141.80 131.70 - 142.15 0.2876 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 120.15 and 131.55

Weekly Target 1117.97
Weekly Target 2122.33
Weekly Target 3129.36666666667
Weekly Target 4133.73
Weekly Target 5140.77

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Wed 29 March 2023 126.70 (-7.95%) 134.75 125.00 - 136.40 0.7491 times
Fri 24 March 2023 137.65 (-2.2%) 138.75 134.60 - 142.35 0.2934 times
Fri 17 March 2023 140.75 (-1.02%) 142.65 131.70 - 144.75 1.2511 times
Fri 10 March 2023 142.20 (-5.04%) 147.40 138.55 - 151.00 0.5351 times
Fri 03 March 2023 149.75 (5.35%) 142.00 138.15 - 151.00 0.7366 times
Fri 24 February 2023 142.15 (1.97%) 141.00 140.05 - 149.60 1.1308 times
Fri 17 February 2023 139.40 (-9.89%) 155.00 138.00 - 156.40 0.7938 times
Fri 10 February 2023 154.70 (9.14%) 141.00 134.20 - 156.90 0.9884 times
Fri 03 February 2023 141.75 (12.59%) 126.00 124.30 - 143.80 1.0384 times
Fri 27 January 2023 125.90 (-1.02%) 128.40 120.70 - 138.40 2.4833 times
Fri 20 January 2023 127.20 (-13.82%) 148.30 123.35 - 148.30 2.0212 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 112.85 and 138.85

Monthly Target 1108.23
Monthly Target 2117.47
Monthly Target 3134.23333333333
Monthly Target 4143.47
Monthly Target 5160.23

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Wed 29 March 2023 126.70 (-9.47%) 140.65 125.00 - 151.00 1.4066 times
Tue 28 February 2023 139.95 (2.38%) 137.00 133.10 - 156.90 1.5452 times
Tue 31 January 2023 136.70 (-11.72%) 155.90 120.70 - 156.90 2.5343 times
Fri 30 December 2022 154.85 (-10.13%) 175.00 139.40 - 180.30 1.2727 times
Wed 30 November 2022 172.30 (-85.05%) 1198.70 165.65 - 1233.30 2.8112 times
Mon 31 October 2022 1152.75 (-9.38%) 1275.00 975.00 - 1414.00 0.1835 times
Fri 30 September 2022 1272.10 (-8.51%) 1390.00 1245.40 - 1390.00 0.0446 times
Tue 30 August 2022 1390.45 (-0.48%) 1405.60 1305.90 - 1475.00 0.0625 times
Fri 29 July 2022 1397.10 (-0.7%) 1399.80 1374.05 - 1486.55 0.043 times
Thu 30 June 2022 1406.95 (-5.86%) 1500.80 1312.05 - 1543.00 0.0965 times
Tue 31 May 2022 1494.55 (-11.78%) 1675.60 1207.50 - 1737.60 0.0976 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fsn E NYKAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fsn E NYKAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.25

BullKhan value: 39 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FsnE in short term and the sell signal is strong.

FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsnE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.02 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 132.79
12 day DMA 136.55
20 day DMA 139.8
35 day DMA 141.89
50 day DMA 139.31
100 day DMA 172.04
150 day DMA 536.3
200 day DMA 755.99

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.5133.9136.98
12 day EMA135.57137.18138.89
20 day EMA137.67138.82139.98
35 day EMA138.86139.58140.28
50 day EMA139.37139.89140.39

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.79135.27137.64
12 day SMA136.55137.68138.88
20 day SMA139.8140.46141.08
35 day SMA141.89142.24142.54
50 day SMA139.31139.58139.97
100 day SMA172.04181.82191.82
150 day SMA536.3544.55552.86
200 day SMA755.99762.58769.16
Back to top | Use Dark Theme