Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 176.7 and 180.2
| Daily Target 1 | 173.9 |
| Daily Target 2 | 176 |
| Daily Target 3 | 177.4 |
| Daily Target 4 | 179.5 |
| Daily Target 5 | 180.9 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.10 (1.08%) | 177.25 | 175.30 - 178.80 | 0.4327 times | Wed 24 April 2024 | 176.20 (2%) | 174.55 | 173.05 - 177.25 | 0.8298 times | Tue 23 April 2024 | 172.75 (2.83%) | 168.00 | 167.10 - 174.35 | 0.9124 times | Mon 22 April 2024 | 168.00 (-0.12%) | 170.00 | 165.50 - 170.50 | 0.5858 times | Fri 19 April 2024 | 168.20 (0.69%) | 164.00 | 160.85 - 170.40 | 1.642 times | Thu 18 April 2024 | 167.05 (-3.88%) | 175.00 | 166.20 - 175.15 | 1.3396 times | Tue 16 April 2024 | 173.80 (-2.28%) | 176.50 | 172.00 - 181.50 | 0.8101 times | Mon 15 April 2024 | 177.85 (-0.14%) | 174.00 | 170.05 - 178.80 | 0.9183 times | Fri 12 April 2024 | 178.10 (-0.2%) | 178.35 | 175.35 - 180.30 | 1.1811 times | Wed 10 April 2024 | 178.45 (0.25%) | 178.00 | 174.30 - 181.00 | 1.3483 times | Tue 09 April 2024 | 178.00 (-0.73%) | 179.50 | 177.10 - 185.80 | 2.0682 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 171.8 and 185.1
| Weekly Target 1 | 160.83 |
| Weekly Target 2 | 169.47 |
| Weekly Target 3 | 174.13333333333 |
| Weekly Target 4 | 182.77 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.10 (5.89%) | 170.00 | 165.50 - 178.80 | 0.5796 times | Fri 19 April 2024 | 168.20 (-5.56%) | 174.00 | 160.85 - 181.50 | 0.9888 times | Fri 12 April 2024 | 178.10 (5.73%) | 174.15 | 171.35 - 185.80 | 2.2716 times | Fri 05 April 2024 | 168.45 (4.01%) | 162.10 | 160.90 - 170.50 | 1.0285 times | Thu 28 March 2024 | 161.95 (-0.98%) | 163.55 | 160.10 - 165.20 | 0.418 times | Fri 22 March 2024 | 163.55 (9.07%) | 150.00 | 148.60 - 164.00 | 0.7597 times | Fri 15 March 2024 | 149.95 (-4.25%) | 158.80 | 145.30 - 161.70 | 1.4225 times | Thu 07 March 2024 | 156.60 (-1.79%) | 159.85 | 154.15 - 163.00 | 0.6885 times | Sat 02 March 2024 | 159.45 (4.87%) | 152.65 | 151.00 - 160.45 | 1.1287 times | Fri 23 February 2024 | 152.05 (0.53%) | 151.55 | 147.50 - 155.55 | 0.714 times | Fri 16 February 2024 | 151.25 (0.73%) | 151.45 | 139.80 - 155.30 | 1.7174 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 169.48 and 194.43
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 164.03 |
| Monthly Target 3 | 174.91666666667 |
| Monthly Target 4 | 188.98 |
| Monthly Target 5 | 199.87 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.10 (9.97%) | 162.10 | 160.85 - 185.80 | 0.8335 times | Thu 28 March 2024 | 161.95 (3.22%) | 156.80 | 145.30 - 165.20 | 0.5904 times | Thu 29 February 2024 | 156.90 (-3.89%) | 163.80 | 139.80 - 170.00 | 1.135 times | Wed 31 January 2024 | 163.25 (-6.15%) | 173.70 | 159.20 - 195.50 | 1.6958 times | Fri 29 December 2023 | 173.95 (-1.05%) | 175.90 | 157.00 - 183.40 | 0.7646 times | Thu 30 November 2023 | 175.80 (26.16%) | 141.00 | 138.40 - 178.35 | 1.5197 times | Tue 31 October 2023 | 139.35 (-9.04%) | 149.50 | 136.50 - 153.60 | 0.511 times | Fri 29 September 2023 | 153.20 (14.71%) | 134.90 | 133.75 - 158.00 | 1.1726 times | Thu 31 August 2023 | 133.55 (-7.19%) | 144.30 | 130.10 - 153.35 | 0.954 times | Mon 31 July 2023 | 143.90 (-3.16%) | 149.15 | 138.65 - 149.90 | 0.8234 times | Fri 30 June 2023 | 148.60 (18.83%) | 125.05 | 124.65 - 153.30 | 1.8365 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 174.65 |
| 20 day DMA | 170.31 |
| 35 day DMA | 164.15 |
| 50 day DMA | 160.65 |
| 100 day DMA | 165.53 |
| 150 day DMA | 160.47 |
| 200 day DMA | 155.81 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.53 | 172.74 | 171.01 |
| 12 day EMA | 172.45 | 171.42 | 170.55 |
| 20 day EMA | 169.97 | 169.11 | 168.36 |
| 35 day EMA | 166.11 | 165.4 | 164.76 |
| 50 day EMA | 161.52 | 160.84 | 160.21 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 170.44 | 169.96 |
| 12 day SMA | 174.65 | 173.85 | 172.88 |
| 20 day SMA | 170.31 | 169.58 | 168.73 |
| 35 day SMA | 164.15 | 163.56 | 163 |
| 50 day SMA | 160.65 | 160.1 | 159.61 |
| 100 day SMA | 165.53 | 165.47 | 165.4 |
| 150 day SMA | 160.47 | 160.29 | 160.1 |
| 200 day SMA | 155.81 | 155.64 | 155.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.