Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Fsn E Commerce Ventures NYKAA is 201.800 at 15:45 Fri 16 May 2025
Stock opened at 197.000 and moved inside a range of 197.000 and 202.750
Hourly intraday price targets for Fsn E Commerce Ventures NYKAA can be 199.4 on downside and 205.15 on upper side.
| Intraday target 1: | 194.77 |
| Intraday target 2: | 198.28 |
| Intraday target 3: | 200.51666666667 |
| Intraday target 4: | 204.03 |
| Intraday target 5: | 206.27 |
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 199.4 and 205.15
| Daily Target 1 | 194.77 |
| Daily Target 2 | 198.28 |
| Daily Target 3 | 200.51666666667 |
| Daily Target 4 | 204.03 |
| Daily Target 5 | 206.27 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 201.80 (2.27%) | 197.00 | 197.00 - 202.75 | 1.5005 times |
| Thu 15 May 2025 | 197.32 (-0.02%) | 197.50 | 196.56 - 199.90 | 0.9231 times |
| Wed 14 May 2025 | 197.35 (-0.14%) | 199.70 | 196.57 - 204.45 | 2.734 times |
| Tue 13 May 2025 | 197.63 (-0.67%) | 199.00 | 195.11 - 201.31 | 0.6846 times |
| Mon 12 May 2025 | 198.97 (3.08%) | 195.81 | 195.81 - 199.20 | 0.4081 times |
| Fri 09 May 2025 | 193.03 (0.3%) | 188.50 | 188.50 - 194.39 | 0.4866 times |
| Thu 08 May 2025 | 192.46 (-1.63%) | 195.03 | 190.50 - 196.98 | 0.5641 times |
| Wed 07 May 2025 | 195.64 (0.61%) | 190.65 | 190.02 - 196.78 | 0.658 times |
| Tue 06 May 2025 | 194.46 (-0.92%) | 197.86 | 192.06 - 200.70 | 0.7062 times |
| Mon 05 May 2025 | 196.27 (1.45%) | 193.49 | 193.20 - 198.89 | 1.3349 times |
| Fri 02 May 2025 | 193.47 (-0.46%) | 195.40 | 192.37 - 196.91 | 1.3958 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 198.46 and 207.8
| Weekly Target 1 | 191.11 |
| Weekly Target 2 | 196.46 |
| Weekly Target 3 | 200.45333333333 |
| Weekly Target 4 | 205.8 |
| Weekly Target 5 | 209.79 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 201.80 (4.54%) | 195.81 | 195.11 - 204.45 | 1.6338 times |
| Fri 09 May 2025 | 193.03 (-0.23%) | 193.49 | 188.50 - 200.70 | 0.9801 times |
| Fri 02 May 2025 | 193.47 (0.99%) | 190.99 | 190.75 - 199.74 | 1.008 times |
| Fri 25 April 2025 | 191.57 (1.12%) | 190.00 | 186.84 - 196.98 | 1.2098 times |
| Thu 17 April 2025 | 189.45 (5.31%) | 180.00 | 177.80 - 191.97 | 0.9838 times |
| Fri 11 April 2025 | 179.90 (1.76%) | 165.98 | 165.97 - 182.49 | 0.8166 times |
| Fri 04 April 2025 | 176.78 (-1.28%) | 179.00 | 175.43 - 181.25 | 0.403 times |
| Fri 28 March 2025 | 179.08 (3.8%) | 173.00 | 168.76 - 179.50 | 0.9884 times |
| Fri 21 March 2025 | 172.52 (4.84%) | 164.97 | 163.51 - 174.60 | 1.2714 times |
| Thu 13 March 2025 | 164.56 (-0.14%) | 164.79 | 159.76 - 167.34 | 0.705 times |
| Fri 07 March 2025 | 164.79 (3.77%) | 160.39 | 154.90 - 172.00 | 1.324 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 195.15 and 211.1
| Monthly Target 1 | 182.3 |
| Monthly Target 2 | 192.05 |
| Monthly Target 3 | 198.25 |
| Monthly Target 4 | 208 |
| Monthly Target 5 | 214.2 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 201.80 (3.82%) | 195.40 | 188.50 - 204.45 | 0.497 times |
| Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.6769 times |
| Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.7157 times |
| Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.9081 times |
| Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 0.941 times |
| Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.0673 times |
| Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.7101 times |
| Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.7316 times |
| Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 0.9873 times |
| Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 2.765 times |
| Wed 31 July 2024 | 192.99 (9.38%) | 177.18 | 170.50 - 201.93 | 0.9894 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 198.61 |
| 12 day DMA | 196.06 |
| 20 day DMA | 194.5 |
| 35 day DMA | 187.28 |
| 50 day DMA | 180.57 |
| 100 day DMA | 174.54 |
| 150 day DMA | 175.76 |
| 200 day DMA | 182.14 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.48 | 196.82 | 196.57 |
| 12 day EMA | 196.11 | 195.07 | 194.66 |
| 20 day EMA | 193.22 | 192.32 | 191.79 |
| 35 day EMA | 187.32 | 186.47 | 185.83 |
| 50 day EMA | 180.96 | 180.11 | 179.41 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.61 | 196.86 | 195.89 |
| 12 day SMA | 196.06 | 195.47 | 195.2 |
| 20 day SMA | 194.5 | 193.9 | 193.33 |
| 35 day SMA | 187.28 | 186.44 | 185.61 |
| 50 day SMA | 180.57 | 179.75 | 179.06 |
| 100 day SMA | 174.54 | 174.28 | 174.06 |
| 150 day SMA | 175.76 | 175.7 | 175.68 |
| 200 day SMA | 182.14 | 182.05 | 181.96 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 15 Thu | 197.50 | 196.95 | 196.25 to 199.60 | 0.99 times |
| 14 Wed | 196.61 | 199.00 | 196.05 to 203.69 | 0.99 times |
| 13 Tue | 197.80 | 198.92 | 195.29 to 201.00 | 1.01 times |
| 12 Mon | 198.68 | 194.69 | 194.69 to 199.40 | 1 times |
| 09 Fri | 192.80 | 190.90 | 188.83 to 193.47 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 15 Thu | 196.07 | 195.95 | 194.58 to 197.89 | 1.63 times |
| 14 Wed | 194.81 | 199.25 | 193.50 to 201.61 | 1.31 times |
| 13 Tue | 196.10 | 197.40 | 193.73 to 199.35 | 0.75 times |
| 12 Mon | 197.43 | 195.92 | 194.54 to 197.62 | 0.66 times |
| 09 Fri | 191.88 | 187.65 | 187.65 to 192.41 | 0.65 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 15 Thu | 195.57 | 194.84 | 194.80 to 195.70 | 1.4 times |
| 14 Wed | 194.60 | 199.00 | 194.19 to 200.50 | 1.12 times |
| 13 Tue | 196.00 | 198.70 | 193.52 to 198.70 | 0.95 times |
| 12 Mon | 196.38 | 194.50 | 194.50 to 196.38 | 0.79 times |
| 09 Fri | 191.01 | 189.24 | 189.24 to 191.01 | 0.74 times |
Option chain for Fsn E NYKAA 29 Thu May 2025 expiry
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 0.70 | 22.85 | 0.08 |
| 14 Wed May 2025 | 0.90 | 24.35 | 0.03 |
| 13 Tue May 2025 | 1.25 | 22.65 | 0.01 |
| 12 Mon May 2025 | 1.15 | 22.65 | 0.02 |
FsnE NYKAA Option strike: 217.50
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 0.85 | 21.45 | 0.26 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 1.05 | 18.10 | 0.04 |
| 14 Wed May 2025 | 1.25 | 19.35 | 0.03 |
| 13 Tue May 2025 | 1.85 | 18.85 | 0.04 |
| 12 Mon May 2025 | 1.80 | 18.25 | 0.05 |
FsnE NYKAA Option strike: 212.50
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 1.40 | 16.75 | 0.2 |
| 14 Wed May 2025 | 1.60 | 16.75 | 0.24 |
| 13 Tue May 2025 | 2.20 | 16.70 | 0.2 |
| 12 Mon May 2025 | 2.25 | 16.70 | 0.3 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 1.75 | 14.25 | 0.08 |
| 14 Wed May 2025 | 2.05 | 15.20 | 0.08 |
| 13 Tue May 2025 | 2.75 | 15.95 | 0.07 |
| 12 Mon May 2025 | 2.80 | 14.95 | 0.08 |
FsnE NYKAA Option strike: 207.50
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 2.50 | 11.80 | 0.11 |
| 14 Wed May 2025 | 2.55 | 12.40 | 0.11 |
| 13 Tue May 2025 | 3.25 | 12.40 | 0.12 |
| 12 Mon May 2025 | 3.45 | 12.40 | 0.14 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 3.10 | 10.35 | 0.14 |
| 14 Wed May 2025 | 3.25 | 11.55 | 0.08 |
| 13 Tue May 2025 | 4.10 | 12.20 | 0.04 |
| 12 Mon May 2025 | 4.20 | 10.55 | 0.06 |
FsnE NYKAA Option strike: 202.50
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 3.95 | 8.70 | 0.33 |
| 14 Wed May 2025 | 3.95 | 9.90 | 0.26 |
| 13 Tue May 2025 | 4.95 | 8.90 | 0.42 |
| 12 Mon May 2025 | 5.10 | 9.00 | 0.5 |
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 4.90 | 7.15 | 0.17 |
| 14 Wed May 2025 | 5.00 | 8.30 | 0.17 |
| 13 Tue May 2025 | 5.90 | 8.10 | 0.1 |
| 12 Mon May 2025 | 6.15 | 7.45 | 0.11 |
FsnE NYKAA Option strike: 197.50
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 6.05 | 5.80 | 1.23 |
| 14 Wed May 2025 | 6.05 | 6.80 | 1.27 |
| 13 Tue May 2025 | 7.10 | 6.70 | 1.21 |
| 12 Mon May 2025 | 7.30 | 6.25 | 1.21 |
FsnE NYKAA Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 7.30 | 4.55 | 1.44 |
| 14 Wed May 2025 | 7.50 | 5.55 | 1.2 |
| 13 Tue May 2025 | 8.60 | 5.55 | 1.42 |
| 12 Mon May 2025 | 8.75 | 5.10 | 0.87 |
FsnE NYKAA Option strike: 192.50
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 8.85 | 3.60 | 6.5 |
| 14 Wed May 2025 | 8.65 | 4.50 | 6.86 |
| 13 Tue May 2025 | 10.05 | 4.60 | 5.95 |
| 12 Mon May 2025 | 10.15 | 4.15 | 2.05 |
FsnE NYKAA Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 10.65 | 2.65 | 4.15 |
| 14 Wed May 2025 | 10.35 | 3.55 | 3.27 |
| 13 Tue May 2025 | 10.05 | 3.75 | 3.73 |
| 12 Mon May 2025 | 11.95 | 3.30 | 2.92 |
FsnE NYKAA Option strike: 187.50
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 11.85 | 2.05 | 1.93 |
| 14 Wed May 2025 | 12.95 | 2.85 | 1.81 |
| 13 Tue May 2025 | 15.00 | 2.95 | 2.2 |
| 12 Mon May 2025 | 12.80 | 2.60 | 2.33 |
FsnE NYKAA Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 14.25 | 1.45 | 8.33 |
| 14 Wed May 2025 | 13.90 | 2.10 | 5.87 |
| 13 Tue May 2025 | 14.70 | 2.30 | 7.38 |
| 12 Mon May 2025 | 14.70 | 2.00 | 6.38 |
FsnE NYKAA Option strike: 182.50
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 16.65 | 1.05 | 5.83 |
| 14 Wed May 2025 | 17.40 | 1.70 | 7.4 |
| 13 Tue May 2025 | 17.40 | 1.80 | 6.7 |
| 12 Mon May 2025 | 17.40 | 1.65 | 6.6 |
FsnE NYKAA Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 18.00 | 0.80 | 6.02 |
| 14 Wed May 2025 | 18.50 | 1.15 | 6.04 |
| 13 Tue May 2025 | 18.90 | 1.40 | 5.92 |
| 12 Mon May 2025 | 19.95 | 1.25 | 5.91 |
FsnE NYKAA Option strike: 177.50
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 24.25 | 0.85 | 2.67 |
| 14 Wed May 2025 | 24.25 | 0.85 | 2.67 |
| 13 Tue May 2025 | 21.75 | 1.15 | 3.13 |
| 12 Mon May 2025 | 21.75 | 1.00 | 2.73 |
FsnE NYKAA Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 22.20 | 0.30 | 5.91 |
| 14 Wed May 2025 | 22.20 | 0.75 | 6 |
| 13 Tue May 2025 | 18.35 | 0.95 | 5.18 |
| 12 Mon May 2025 | 18.35 | 0.80 | 5.64 |
FsnE NYKAA Option strike: 172.50
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 26.85 | 0.30 | 12.25 |
| 14 Wed May 2025 | 26.85 | 0.65 | 12.75 |
| 13 Tue May 2025 | 26.85 | 0.65 | 12.75 |
| 12 Mon May 2025 | 23.50 | 0.75 | 9 |
FsnE NYKAA Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Thu May 2025 | 31.20 | 0.20 | 25.67 |
| 14 Wed May 2025 | 31.20 | 0.30 | 26.11 |
| 13 Tue May 2025 | 29.00 | 0.55 | 29 |
| 12 Mon May 2025 | 29.00 | 0.50 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.