FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 186.42 and 190.71

Daily Target 1185.41
Daily Target 2187.43
Daily Target 3189.7
Daily Target 4191.72
Daily Target 5193.99

Daily price and volume Fsn E

Date Closing Open Range Volume
Thu 17 April 2025 189.45 (-0.21%) 189.50 187.68 - 191.97 1.0728 times
Wed 16 April 2025 189.84 (2.14%) 185.86 185.15 - 191.85 1.4808 times
Tue 15 April 2025 185.86 (3.31%) 180.00 177.80 - 187.63 2.2565 times
Fri 11 April 2025 179.90 (1.64%) 179.00 177.50 - 182.49 0.9472 times
Wed 09 April 2025 177.00 (0.14%) 176.00 172.39 - 177.95 0.7886 times
Tue 08 April 2025 176.75 (3.18%) 174.00 174.00 - 179.37 0.6625 times
Mon 07 April 2025 171.30 (-3.1%) 165.98 165.97 - 173.89 1.594 times
Fri 04 April 2025 176.78 (-1.44%) 178.99 175.43 - 179.01 0.4069 times
Thu 03 April 2025 179.37 (-0.29%) 179.00 178.51 - 180.80 0.3041 times
Wed 02 April 2025 179.89 (0.03%) 181.00 178.83 - 181.25 0.4866 times
Tue 01 April 2025 179.83 (0.42%) 179.00 176.58 - 180.90 0.7729 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 183.63 and 197.8

Weekly Target 1172.24
Weekly Target 2180.84
Weekly Target 3186.40666666667
Weekly Target 4195.01
Weekly Target 5200.58

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Thu 17 April 2025 189.45 (5.31%) 180.00 177.80 - 191.97 0.9523 times
Fri 11 April 2025 179.90 (1.76%) 165.98 165.97 - 182.49 0.7904 times
Fri 04 April 2025 176.78 (-1.28%) 179.00 175.43 - 181.25 0.3901 times
Fri 28 March 2025 179.08 (3.8%) 173.00 168.76 - 179.50 0.9568 times
Fri 21 March 2025 172.52 (4.84%) 164.97 163.51 - 174.60 1.2307 times
Thu 13 March 2025 164.56 (-0.14%) 164.79 159.76 - 167.34 0.6825 times
Fri 07 March 2025 164.79 (3.77%) 160.39 154.90 - 172.00 1.2816 times
Fri 28 February 2025 158.80 (-3.3%) 164.00 156.10 - 166.40 0.5908 times
Fri 21 February 2025 164.22 (-2.63%) 167.90 162.05 - 174.56 1.1099 times
Fri 14 February 2025 168.66 (-2.77%) 174.70 164.40 - 175.10 2.0149 times
Fri 07 February 2025 173.46 (2.7%) 176.00 170.00 - 184.36 1.5524 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 177.71 and 203.71

Monthly Target 1156.46
Monthly Target 2172.96
Monthly Target 3182.46333333333
Monthly Target 4198.96
Monthly Target 5208.46

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Thu 17 April 2025 189.45 (5.79%) 179.00 165.97 - 191.97 0.3611 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.7028 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 0.8918 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 0.9241 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.0481 times
Fri 29 November 2024 172.06 (-5.29%) 182.00 165.63 - 194.00 0.6974 times
Thu 31 October 2024 181.67 (-7.13%) 196.00 172.25 - 200.15 0.7184 times
Mon 30 September 2024 195.61 (-5.82%) 207.98 194.34 - 220.80 0.9695 times
Fri 30 August 2024 207.70 (7.62%) 194.00 182.77 - 229.80 2.7153 times
Wed 31 July 2024 192.99 (9.38%) 177.18 170.50 - 201.93 0.9716 times
Fri 28 June 2024 176.44 (7.45%) 167.50 149.75 - 179.04 0.6358 times

 monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 184.41
12 day DMA 180.42
20 day DMA 176.34
35 day DMA 170.85
50 day DMA 171.12
100 day DMA 169.86
150 day DMA 176.7
200 day DMA 180.5

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.46183.47180.28
12 day EMA180.79179.22177.29
20 day EMA177.65176.41175
35 day EMA174.88174.02173.09
50 day EMA172.25171.55170.8

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA184.41181.87178.16
12 day SMA180.42179.18177.69
20 day SMA176.34175.11173.85
35 day SMA170.85170.16169.62
50 day SMA171.12170.7170.32
100 day SMA169.86169.67169.47
150 day SMA176.7176.88177.05
200 day SMA180.5180.42180.35

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Thu 189.48 188.29 187.44 to 191.92 1 times
16 Wed 188.85 184.79 184.51 to 190.88 1.02 times
15 Tue 184.88 177.99 177.27 to 185.99 1 times
11 Fri 179.02 177.88 177.00 to 182.29 0.97 times
09 Wed 176.90 177.52 172.75 to 177.78 1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
17 Thu 187.79 186.78 186.00 to 190.15 2.07 times
16 Wed 187.34 184.10 183.78 to 189.65 1.36 times
15 Tue 183.54 179.29 176.40 to 184.53 0.62 times
11 Fri 177.73 179.13 175.96 to 181.22 0.48 times
09 Wed 176.35 174.76 172.47 to 176.88 0.47 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
17 Thu 186.84 184.52 184.52 to 187.72 1.67 times
16 Wed 186.70 183.20 183.20 to 187.99 1.41 times
15 Tue 182.73 182.73 182.73 to 182.73 0.77 times
11 Fri 179.10 179.10 179.10 to 179.10 0.64 times
09 Wed 169.83 0.00 0.00 to 0.00 0.51 times

Option chain for Fsn E NYKAA 24 Thu April 2025 expiry

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
17 Thu April 2025 0.2015.20 0.03
16 Wed April 2025 0.3015.20 0.07
15 Tue April 2025 0.4521.05 0.01

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
17 Thu April 2025 0.4510.95 0.01
16 Wed April 2025 0.7010.95 0.01
15 Tue April 2025 0.8016.00 0.06
11 Fri April 2025 0.6521.10 0.07

FsnE NYKAA Option strike: 197.50

Date CE PE PCR
17 Thu April 2025 0.659.20 0.33
16 Wed April 2025 1.1510.15 0.24
15 Tue April 2025 1.0513.95 0.23
11 Fri April 2025 0.7517.85 0.23

FsnE NYKAA Option strike: 195.00

Date CE PE PCR
17 Thu April 2025 1.206.50 0.34
16 Wed April 2025 1.658.00 0.07
15 Tue April 2025 1.4011.90 0.02
11 Fri April 2025 1.0016.90 0.02

FsnE NYKAA Option strike: 192.50

Date CE PE PCR
17 Thu April 2025 1.954.70 0.3
16 Wed April 2025 2.456.00 0.13
15 Tue April 2025 1.859.85 0.05
11 Fri April 2025 1.2012.45 0.08

FsnE NYKAA Option strike: 190.00

Date CE PE PCR
17 Thu April 2025 2.903.55 0.31
16 Wed April 2025 3.454.55 0.18
15 Tue April 2025 2.507.50 0.05
11 Fri April 2025 1.6012.60 0.06

FsnE NYKAA Option strike: 187.50

Date CE PE PCR
17 Thu April 2025 4.152.40 0.8
16 Wed April 2025 4.653.40 0.61
15 Tue April 2025 3.356.00 0.08
11 Fri April 2025 2.1012.00 0.17

FsnE NYKAA Option strike: 185.00

Date CE PE PCR
17 Thu April 2025 5.651.45 0.63
16 Wed April 2025 6.152.30 0.5
15 Tue April 2025 4.354.65 0.1
11 Fri April 2025 2.759.70 0.04

FsnE NYKAA Option strike: 182.50

Date CE PE PCR
17 Thu April 2025 7.150.85 0.73
16 Wed April 2025 7.601.60 0.8
15 Tue April 2025 5.553.40 0.25
11 Fri April 2025 3.607.80 0.12

FsnE NYKAA Option strike: 180.00

Date CE PE PCR
17 Thu April 2025 9.850.50 0.56
16 Wed April 2025 9.751.05 0.54
15 Tue April 2025 7.252.40 0.26
11 Fri April 2025 4.705.75 0.16

FsnE NYKAA Option strike: 177.50

Date CE PE PCR
17 Thu April 2025 12.500.35 0.66
16 Wed April 2025 11.500.65 0.61
15 Tue April 2025 8.451.85 0.7
11 Fri April 2025 5.904.60 0.48

FsnE NYKAA Option strike: 175.00

Date CE PE PCR
17 Thu April 2025 15.000.15 1.6
16 Wed April 2025 13.700.45 1.7
15 Tue April 2025 10.801.10 1.73
11 Fri April 2025 7.403.55 1.85

FsnE NYKAA Option strike: 172.50

Date CE PE PCR
17 Thu April 2025 12.400.15 2.28
16 Wed April 2025 12.400.30 2.96
15 Tue April 2025 12.400.80 3.24
11 Fri April 2025 9.002.60 2.33

FsnE NYKAA Option strike: 170.00

Date CE PE PCR
17 Thu April 2025 20.100.10 1.26
16 Wed April 2025 18.250.25 1.25
15 Tue April 2025 15.900.45 1.45
11 Fri April 2025 10.651.90 1.18

FsnE NYKAA Option strike: 167.50

Date CE PE PCR
17 Thu April 2025 17.250.30 2.45
16 Wed April 2025 17.250.30 2.45
15 Tue April 2025 17.250.30 2.55
11 Fri April 2025 14.851.70 3.67

FsnE NYKAA Option strike: 165.00

Date CE PE PCR
17 Thu April 2025 13.800.10 4.82
16 Wed April 2025 13.800.15 5.36
15 Tue April 2025 13.800.25 6.36
11 Fri April 2025 13.501.05 9.67

FsnE NYKAA Option strike: 162.50

Date CE PE PCR
17 Thu April 2025 15.700.15 2.63
16 Wed April 2025 15.700.15 2.63
15 Tue April 2025 15.700.15 2.63
11 Fri April 2025 16.600.85 3.13

FsnE NYKAA Option strike: 160.00

Date CE PE PCR
17 Thu April 2025 14.700.05 6.81
16 Wed April 2025 14.700.10 7.07
15 Tue April 2025 14.700.15 8.22
11 Fri April 2025 14.700.50 8.89

FsnE NYKAA Option strike: 155.00

Date CE PE PCR
17 Thu April 2025 19.550.15 15.83
16 Wed April 2025 19.550.15 15.83
15 Tue April 2025 19.550.15 16.33
11 Fri April 2025 19.550.35 17.83

FsnE NYKAA Option strike: 150.00

Date CE PE PCR
17 Thu April 2025 31.100.05 14
16 Wed April 2025 31.100.05 14.67
15 Tue April 2025 31.100.20 14.67
11 Fri April 2025 31.100.20 14.67
Back to top | Use Dark Theme