FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 318.58 and 328.18

Daily Target 1316.87
Daily Target 2320.28
Daily Target 3326.46666666667
Daily Target 4329.88
Daily Target 5336.07

Daily price and volume Fsn E

Date Closing Open Range Volume
Mon 10 August 2026 323.70 (-2.5%) 332.00 323.05 - 332.65 0.8262 times
Fri 07 August 2026 332.00 (0.02%) 331.55 328.65 - 335.85 0.518 times
Thu 06 August 2026 331.95 (-1.01%) 335.35 330.00 - 335.90 0.6852 times
Wed 05 August 2026 335.35 (-2.09%) 348.00 327.70 - 348.00 3.8291 times
Tue 04 August 2026 342.50 (-0.7%) 342.00 334.60 - 342.50 0.5807 times
Mon 03 August 2026 344.90 (3.45%) 335.00 332.80 - 344.90 0.7807 times
Fri 31 July 2026 333.40 (-0.1%) 336.20 331.05 - 338.00 0.7188 times
Thu 30 July 2026 333.75 (1.91%) 327.50 326.75 - 334.20 0.9746 times
Wed 29 July 2026 327.50 (-0.64%) 331.00 326.10 - 332.60 0.3157 times
Tue 28 July 2026 329.60 (0.87%) 327.50 325.85 - 332.40 0.771 times
Mon 27 July 2026 326.75 (1.22%) 325.00 323.65 - 327.85 0.4043 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 318.58 and 328.18

Weekly Target 1316.87
Weekly Target 2320.28
Weekly Target 3326.46666666667
Weekly Target 4329.88
Weekly Target 5336.07

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Mon 10 August 2026 323.70 (-2.5%) 332.00 323.05 - 332.65 0.1931 times
Fri 07 August 2026 332.00 (-0.42%) 335.00 327.70 - 348.00 1.4942 times
Fri 31 July 2026 333.40 (3.28%) 325.00 323.65 - 338.00 0.7442 times
Fri 24 July 2026 322.80 (-0.08%) 322.40 317.05 - 335.00 0.5601 times
Fri 17 July 2026 323.05 (-2.14%) 328.45 320.40 - 332.15 0.7275 times
Fri 10 July 2026 330.10 (6.38%) 313.60 311.00 - 330.95 1.2326 times
Fri 03 July 2026 310.30 (2.97%) 301.30 300.15 - 316.90 1.4457 times
Thu 25 June 2026 301.35 (-0.31%) 302.00 300.35 - 309.75 0.7659 times
Fri 19 June 2026 302.30 (10.53%) 276.45 270.25 - 303.75 1.8377 times
Fri 12 June 2026 273.50 (4.27%) 259.00 257.80 - 275.65 0.999 times
Fri 05 June 2026 262.30 (0%) 262.65 259.65 - 270.40 0.5452 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 310.9 and 335.85

Monthly Target 1306.63
Monthly Target 2315.17
Monthly Target 3331.58333333333
Monthly Target 4340.12
Monthly Target 5356.53

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Mon 10 August 2026 323.70 (-2.91%) 335.00 323.05 - 348.00 0.5087 times
Fri 31 July 2026 333.40 (7.25%) 310.60 305.60 - 338.00 1.1129 times
Tue 30 June 2026 310.85 (18.51%) 262.65 257.80 - 312.90 1.5578 times
Fri 29 May 2026 262.30 (-0.93%) 267.80 258.40 - 285.60 0.9457 times
Thu 30 April 2026 264.76 (12.66%) 241.00 233.01 - 272.50 0.7417 times
Mon 30 March 2026 235.00 (-11.48%) 257.20 232.05 - 264.15 0.7008 times
Fri 27 February 2026 265.48 (11.78%) 235.25 234.09 - 285.60 1.4144 times
Fri 30 January 2026 237.50 (-10.43%) 265.00 232.00 - 272.95 0.7747 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 1.0213 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 1.2219 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 1.1752 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 333.1
12 day DMA 332.02
20 day DMA 329.43
35 day DMA 322.25
50 day DMA 307.28
100 day DMA 283.12
150 day DMA 274.71
200 day DMA 270.34

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA330.69334.19335.29
12 day EMA331.01332.34332.4
20 day EMA327.69328.11327.7
35 day EMA317.26316.88315.99
50 day EMA306.56305.86304.79

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA333.1337.34337.62
12 day SMA332.02332.11331.66
20 day SMA329.43329.66329.57
35 day SMA322.25321.64320.67
50 day SMA307.28306.05304.68
100 day SMA283.12282.33281.52
150 day SMA274.71274.31273.82
200 day SMA270.34270.04269.69

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Fri 331.05 332.00 329.90 to 336.25 1.03 times
06 Thu 334.10 335.20 331.45 to 335.55 1.03 times
05 Wed 335.90 346.20 328.60 to 346.20 1.01 times
04 Tue 337.95 342.00 335.40 to 342.00 0.97 times
03 Mon 341.00 336.40 334.75 to 344.40 0.95 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Fri 332.55 332.80 331.95 to 337.95 1.22 times
06 Thu 336.15 335.05 333.50 to 337.00 1.19 times
05 Wed 337.80 346.00 330.10 to 346.80 1.12 times
04 Tue 340.05 340.40 337.05 to 342.15 0.78 times
03 Mon 342.20 340.00 339.40 to 345.00 0.69 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Fri 333.50 336.00 333.05 to 338.50 1.29 times
06 Thu 335.85 334.75 334.40 to 335.85 1.17 times
05 Wed 338.05 346.00 332.00 to 347.40 1.11 times
04 Tue 338.50 339.25 338.00 to 339.50 0.73 times
03 Mon 344.40 344.50 342.00 to 345.85 0.7 times

Option chain for Fsn E NYKAA 25 Tue August 2026 expiry

FsnE NYKAA Option strike: 380.00

Date CE PE PCR
07 Fri August 2026 0.6547.45 0.02
06 Thu August 2026 0.8547.45 0.02

FsnE NYKAA Option strike: 370.00

Date CE PE PCR
07 Fri August 2026 1.0536.55 0.01
06 Thu August 2026 1.3536.55 0.01
05 Wed August 2026 1.8536.55 0.01
04 Tue August 2026 3.1544.00 0

FsnE NYKAA Option strike: 365.00

Date CE PE PCR
07 Fri August 2026 1.3031.85 0.06
06 Thu August 2026 1.7531.85 0.06
05 Wed August 2026 2.3531.85 0.07
04 Tue August 2026 3.8031.45 0.17

FsnE NYKAA Option strike: 360.00

Date CE PE PCR
07 Fri August 2026 1.7528.00 0.04
06 Thu August 2026 2.2528.00 0.04
05 Wed August 2026 3.0027.20 0.04
04 Tue August 2026 4.8526.60 0.03

FsnE NYKAA Option strike: 355.00

Date CE PE PCR
07 Fri August 2026 2.2526.00 0.2
06 Thu August 2026 2.9522.45 0.22
05 Wed August 2026 3.9022.45 0.23
04 Tue August 2026 6.1022.70 0.76

FsnE NYKAA Option strike: 350.00

Date CE PE PCR
07 Fri August 2026 3.0021.80 0.18
06 Thu August 2026 3.9019.90 0.18
05 Wed August 2026 5.0518.55 0.17
04 Tue August 2026 7.4519.15 0.27

FsnE NYKAA Option strike: 345.00

Date CE PE PCR
07 Fri August 2026 3.9517.70 0.1
06 Thu August 2026 5.1515.30 0.09
05 Wed August 2026 6.4515.30 0.09
04 Tue August 2026 9.1515.85 0.19

FsnE NYKAA Option strike: 340.00

Date CE PE PCR
07 Fri August 2026 5.2514.15 0.24
06 Thu August 2026 6.8012.50 0.3
05 Wed August 2026 8.3012.15 0.3
04 Tue August 2026 11.2013.00 0.55

FsnE NYKAA Option strike: 335.00

Date CE PE PCR
07 Fri August 2026 6.9510.85 0.37
06 Thu August 2026 8.909.55 0.41
05 Wed August 2026 10.409.35 0.45
04 Tue August 2026 13.5510.70 0.51

FsnE NYKAA Option strike: 330.00

Date CE PE PCR
07 Fri August 2026 9.108.00 0.81
06 Thu August 2026 11.457.15 0.93
05 Wed August 2026 13.207.05 0.98
04 Tue August 2026 16.608.20 0.85

FsnE NYKAA Option strike: 325.00

Date CE PE PCR
07 Fri August 2026 11.905.75 1.43
06 Thu August 2026 13.855.25 1.42
05 Wed August 2026 15.955.10 1.34
04 Tue August 2026 19.506.50 0.85

FsnE NYKAA Option strike: 320.00

Date CE PE PCR
07 Fri August 2026 15.254.05 2.92
06 Thu August 2026 18.253.65 3.38
05 Wed August 2026 19.303.65 4.14
04 Tue August 2026 24.505.05 6.94

FsnE NYKAA Option strike: 315.00

Date CE PE PCR
07 Fri August 2026 23.802.70 7.47
06 Thu August 2026 23.802.45 8
05 Wed August 2026 23.802.60 6.95
04 Tue August 2026 26.503.85 3.69

FsnE NYKAA Option strike: 310.00

Date CE PE PCR
07 Fri August 2026 25.601.85 36.5
06 Thu August 2026 25.601.75 35.63
05 Wed August 2026 26.801.80 58
04 Tue August 2026 17.202.90 209

FsnE NYKAA Option strike: 305.00

Date CE PE PCR
07 Fri August 2026 31.951.20 10.8
06 Thu August 2026 31.951.20 7.6
05 Wed August 2026 31.951.35 6

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
07 Fri August 2026 34.450.85 6.98
06 Thu August 2026 34.450.90 8.02
05 Wed August 2026 37.001.00 7.53
04 Tue August 2026 39.601.70 5.66

FsnE NYKAA Option strike: 290.00

Date CE PE PCR
07 Fri August 2026 39.900.45 110
06 Thu August 2026 39.900.40 113
05 Wed August 2026 39.900.50 113
04 Tue August 2026 39.901.00 48

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
07 Fri August 2026 53.950.25 8.71
06 Thu August 2026 53.950.25 8.71
05 Wed August 2026 53.950.25 8.71
04 Tue August 2026 53.950.55 5.86

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
07 Fri August 2026 54.050.20 15
06 Thu August 2026 54.050.20 15
05 Wed August 2026 54.050.30 16
04 Tue August 2026 54.050.40 15
Back to top | Use Dark Theme