Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 254.88 and 259.88
| Daily Target 1 | 253.85 |
| Daily Target 2 | 255.9 |
| Daily Target 3 | 258.85 |
| Daily Target 4 | 260.9 |
| Daily Target 5 | 263.85 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.95 (0.43%) | 258.00 | 256.80 - 261.80 | 0.9471 times | Tue 23 December 2025 | 256.85 (1.26%) | 255.00 | 250.30 - 257.45 | 1.022 times | Mon 22 December 2025 | 253.65 (1.85%) | 249.30 | 248.40 - 254.00 | 0.6181 times | Fri 19 December 2025 | 249.05 (2.03%) | 245.00 | 243.50 - 249.80 | 0.8898 times | Thu 18 December 2025 | 244.10 (-0.41%) | 245.50 | 240.95 - 247.25 | 1.1582 times | Wed 17 December 2025 | 245.10 (-0.89%) | 246.25 | 243.75 - 248.50 | 0.9247 times | Tue 16 December 2025 | 247.30 (-1.71%) | 251.45 | 244.80 - 251.45 | 1.176 times | Mon 15 December 2025 | 251.60 (0.2%) | 252.00 | 247.05 - 252.40 | 1.9747 times | Sat 13 December 2025 | 251.10 (0%) | 250.55 | 249.45 - 254.20 | 0.6447 times | Fri 12 December 2025 | 251.10 (0.62%) | 250.55 | 249.45 - 254.20 | 0.6447 times | Thu 11 December 2025 | 249.55 (1.01%) | 246.00 | 244.25 - 252.95 | 0.491 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 253.18 and 266.58
| Weekly Target 1 | 242.65 |
| Weekly Target 2 | 250.3 |
| Weekly Target 3 | 256.05 |
| Weekly Target 4 | 263.7 |
| Weekly Target 5 | 269.45 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.95 (3.57%) | 249.30 | 248.40 - 261.80 | 0.4123 times | Fri 19 December 2025 | 249.05 (-0.82%) | 252.00 | 240.95 - 252.40 | 0.9758 times | Sat 13 December 2025 | 251.10 (-1.45%) | 255.90 | 244.25 - 259.30 | 1.1455 times | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.8008 times | Fri 28 November 2025 | 267.31 (-0.45%) | 268.50 | 263.25 - 273.07 | 1.2961 times | Fri 21 November 2025 | 268.52 (3.23%) | 260.75 | 257.69 - 273.22 | 1.2716 times | Fri 14 November 2025 | 260.13 (5.8%) | 253.02 | 249.60 - 265.20 | 2.2598 times | Fri 07 November 2025 | 245.87 (-0.83%) | 249.00 | 241.85 - 253.90 | 0.6179 times | Fri 31 October 2025 | 247.94 (-1.06%) | 252.70 | 246.98 - 260.90 | 0.8489 times | Fri 24 October 2025 | 250.59 (-4.04%) | 261.49 | 249.70 - 264.49 | 0.3713 times | Fri 17 October 2025 | 261.14 (-1.53%) | 264.00 | 254.86 - 267.58 | 0.7898 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 235.8 and 263.1
| Monthly Target 1 | 228.42 |
| Monthly Target 2 | 243.18 |
| Monthly Target 3 | 255.71666666667 |
| Monthly Target 4 | 270.48 |
| Monthly Target 5 | 283.02 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.95 (-3.5%) | 267.05 | 240.95 - 268.25 | 0.5792 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 0.9459 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.9097 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.5956 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9353 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2244 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9679 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.2805 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.759 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.8025 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 1.0183 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 252.32 |
| 12 day DMA | 250.37 |
| 20 day DMA | 253.62 |
| 35 day DMA | 258 |
| 50 day DMA | 257.13 |
| 100 day DMA | 245.54 |
| 150 day DMA | 232.15 |
| 200 day DMA | 220.02 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.02 | 252.06 | 249.66 |
| 12 day EMA | 252.76 | 251.82 | 250.9 |
| 20 day EMA | 253.89 | 253.46 | 253.1 |
| 35 day EMA | 254.93 | 254.75 | 254.63 |
| 50 day EMA | 257.01 | 256.97 | 256.97 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.32 | 249.75 | 247.84 |
| 12 day SMA | 250.37 | 249.95 | 249.6 |
| 20 day SMA | 253.62 | 253.96 | 254.34 |
| 35 day SMA | 258 | 257.66 | 257.49 |
| 50 day SMA | 257.13 | 257.09 | 257.18 |
| 100 day SMA | 245.54 | 245.06 | 244.63 |
| 150 day SMA | 232.15 | 231.77 | 231.4 |
| 200 day SMA | 220.02 | 219.55 | 219.08 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 258.70 | 258.15 | 257.60 to 262.50 | 0.79 times |
| 23 Tue | 256.95 | 254.45 | 251.10 to 257.80 | 0.99 times |
| 22 Mon | 253.70 | 250.40 | 249.55 to 254.10 | 1.06 times |
| 19 Fri | 249.90 | 248.00 | 244.35 to 250.35 | 1.07 times |
| 18 Thu | 245.05 | 247.90 | 242.10 to 247.90 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 259.45 | 258.10 | 258.10 to 262.25 | 2.18 times |
| 23 Tue | 257.10 | 254.10 | 251.50 to 258.00 | 1.21 times |
| 22 Mon | 254.20 | 251.50 | 250.65 to 254.90 | 0.69 times |
| 19 Fri | 250.70 | 245.90 | 244.95 to 251.05 | 0.52 times |
| 18 Thu | 245.60 | 244.90 | 242.55 to 246.00 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 258.95 | 259.75 | 257.90 to 261.00 | 1.07 times |
| 23 Tue | 256.85 | 252.10 | 252.10 to 257.35 | 1 times |
| 22 Mon | 253.90 | 250.00 | 250.00 to 254.05 | 1.05 times |
| 19 Fri | 250.00 | 244.75 | 244.75 to 250.15 | 0.95 times |
| 18 Thu | 244.25 | 244.70 | 242.45 to 244.70 | 0.93 times |
Option chain for Fsn E NYKAA 30 Tue December 2025 expiry
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 55.10 | 0.38 |
| 23 Tue December 2025 | 0.05 | 55.10 | 0.38 |
| 22 Mon December 2025 | 0.05 | 55.10 | 0.37 |
| 19 Fri December 2025 | 0.05 | 55.10 | 0.37 |
| 18 Thu December 2025 | 0.05 | 55.10 | 0.37 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 50.25 | 0.06 |
| 23 Tue December 2025 | 0.05 | 50.25 | 0.06 |
| 22 Mon December 2025 | 0.05 | 50.25 | 0.06 |
| 19 Fri December 2025 | 0.05 | 50.25 | 0.06 |
| 18 Thu December 2025 | 0.10 | 50.25 | 0.06 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 40.65 | 0.07 |
| 23 Tue December 2025 | 0.05 | 40.65 | 0.07 |
| 22 Mon December 2025 | 0.05 | 40.65 | 0.07 |
| 19 Fri December 2025 | 0.05 | 40.65 | 0.07 |
| 18 Thu December 2025 | 0.05 | 40.65 | 0.07 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 25.86 | 0.09 |
| 23 Tue December 2025 | 0.10 | 25.86 | 0.09 |
| 22 Mon December 2025 | 0.10 | 25.86 | 0.09 |
| 19 Fri December 2025 | 0.30 | 25.86 | 0.17 |
| 18 Thu December 2025 | 0.30 | 25.86 | 0.17 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 40.30 | 0.04 |
| 23 Tue December 2025 | 0.05 | 40.30 | 0.03 |
| 22 Mon December 2025 | 0.10 | 40.30 | 0.03 |
| 19 Fri December 2025 | 0.10 | 40.30 | 0.03 |
| 18 Thu December 2025 | 0.10 | 40.30 | 0.03 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 38.20 | 0.43 |
| 23 Tue December 2025 | 0.15 | 38.20 | 0.43 |
| 22 Mon December 2025 | 0.15 | 38.20 | 0.43 |
| 19 Fri December 2025 | 0.15 | 38.20 | 0.43 |
| 18 Thu December 2025 | 0.15 | 38.20 | 0.43 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 37.00 | 0.1 |
| 23 Tue December 2025 | 0.15 | 37.00 | 0.1 |
| 22 Mon December 2025 | 0.10 | 37.00 | 0.09 |
| 19 Fri December 2025 | 0.15 | 37.00 | 0.09 |
| 18 Thu December 2025 | 0.15 | 37.00 | 0.09 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 26.50 | 0.39 |
| 23 Tue December 2025 | 0.10 | 26.50 | 0.32 |
| 22 Mon December 2025 | 0.20 | 15.50 | 0.43 |
| 19 Fri December 2025 | 0.15 | 15.50 | 0.41 |
| 18 Thu December 2025 | 0.65 | 15.50 | 0.43 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 19.00 | 0.01 |
| 23 Tue December 2025 | 0.20 | 22.90 | 0.02 |
| 22 Mon December 2025 | 0.20 | 36.60 | 0.02 |
| 19 Fri December 2025 | 0.15 | 36.60 | 0.02 |
| 18 Thu December 2025 | 0.15 | 36.60 | 0.02 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 24.65 | 0.1 |
| 23 Tue December 2025 | 0.25 | 24.65 | 0.16 |
| 22 Mon December 2025 | 0.25 | 24.65 | 0.16 |
| 19 Fri December 2025 | 0.20 | 24.65 | 0.15 |
| 18 Thu December 2025 | 0.15 | 24.65 | 0.15 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 13.65 | 0.06 |
| 23 Tue December 2025 | 0.30 | 18.05 | 0.06 |
| 22 Mon December 2025 | 0.30 | 21.40 | 0.08 |
| 19 Fri December 2025 | 0.25 | 16.20 | 0.1 |
| 18 Thu December 2025 | 0.20 | 16.20 | 0.09 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 13.95 | 0.12 |
| 23 Tue December 2025 | 0.30 | 15.40 | 0.17 |
| 22 Mon December 2025 | 0.30 | 21.45 | 0.17 |
| 19 Fri December 2025 | 0.15 | 21.45 | 0.17 |
| 18 Thu December 2025 | 0.25 | 21.45 | 0.16 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 11.50 | 0.18 |
| 23 Tue December 2025 | 0.40 | 15.00 | 0.19 |
| 22 Mon December 2025 | 0.40 | 16.55 | 0.15 |
| 19 Fri December 2025 | 0.35 | 20.35 | 0.15 |
| 18 Thu December 2025 | 0.25 | 25.60 | 0.15 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 7.90 | 0.07 |
| 23 Tue December 2025 | 0.55 | 10.60 | 0.25 |
| 22 Mon December 2025 | 0.40 | 16.15 | 0.22 |
| 19 Fri December 2025 | 0.35 | 16.15 | 0.22 |
| 18 Thu December 2025 | 0.25 | 16.15 | 0.23 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 6.75 | 0.17 |
| 23 Tue December 2025 | 0.70 | 8.35 | 0.18 |
| 22 Mon December 2025 | 0.60 | 11.90 | 0.33 |
| 19 Fri December 2025 | 0.45 | 13.50 | 0.33 |
| 18 Thu December 2025 | 0.30 | 13.50 | 0.3 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 4.85 | 0.23 |
| 23 Tue December 2025 | 1.05 | 6.70 | 0.08 |
| 22 Mon December 2025 | 0.85 | 16.50 | 0.2 |
| 19 Fri December 2025 | 0.60 | 16.50 | 0.33 |
| 18 Thu December 2025 | 0.35 | 16.50 | 0.31 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.65 | 3.05 | 0.7 |
| 23 Tue December 2025 | 1.70 | 4.75 | 0.23 |
| 22 Mon December 2025 | 1.20 | 8.05 | 0.23 |
| 19 Fri December 2025 | 0.80 | 11.20 | 0.21 |
| 18 Thu December 2025 | 0.45 | 15.70 | 0.2 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.70 | 1.65 | 0.63 |
| 23 Tue December 2025 | 2.55 | 2.95 | 0.29 |
| 22 Mon December 2025 | 1.80 | 5.60 | 0.1 |
| 19 Fri December 2025 | 1.10 | 9.10 | 0.16 |
| 18 Thu December 2025 | 0.65 | 10.50 | 0.25 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.25 | 0.75 | 0.85 |
| 23 Tue December 2025 | 3.70 | 1.85 | 0.58 |
| 22 Mon December 2025 | 2.60 | 3.95 | 0.28 |
| 19 Fri December 2025 | 1.55 | 7.00 | 0.19 |
| 18 Thu December 2025 | 0.90 | 10.55 | 0.19 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.00 | 0.30 | 9.66 |
| 23 Tue December 2025 | 5.45 | 0.95 | 3.11 |
| 22 Mon December 2025 | 3.80 | 2.60 | 1.27 |
| 19 Fri December 2025 | 2.30 | 5.10 | 0.5 |
| 18 Thu December 2025 | 1.30 | 8.75 | 0.21 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.85 | 0.15 | 3.63 |
| 23 Tue December 2025 | 7.20 | 0.55 | 1.8 |
| 22 Mon December 2025 | 5.35 | 1.70 | 0.75 |
| 19 Fri December 2025 | 3.35 | 3.55 | 0.55 |
| 18 Thu December 2025 | 1.90 | 6.75 | 0.49 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.85 | 0.10 | 2.9 |
| 23 Tue December 2025 | 9.95 | 0.30 | 3.59 |
| 22 Mon December 2025 | 7.20 | 1.05 | 2.89 |
| 19 Fri December 2025 | 4.55 | 2.40 | 0.87 |
| 18 Thu December 2025 | 2.75 | 4.80 | 0.6 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.80 | 0.05 | 4.09 |
| 23 Tue December 2025 | 12.20 | 0.25 | 4.44 |
| 22 Mon December 2025 | 9.30 | 0.65 | 3.22 |
| 19 Fri December 2025 | 6.25 | 1.60 | 2.19 |
| 18 Thu December 2025 | 3.90 | 3.80 | 1.83 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.90 | 0.05 | 3.87 |
| 23 Tue December 2025 | 15.05 | 0.15 | 7.04 |
| 22 Mon December 2025 | 11.60 | 0.45 | 8.15 |
| 19 Fri December 2025 | 8.05 | 1.00 | 5.04 |
| 18 Thu December 2025 | 5.35 | 2.75 | 4 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.85 | 0.10 | 4.47 |
| 23 Tue December 2025 | 16.50 | 0.15 | 5.02 |
| 22 Mon December 2025 | 13.95 | 0.35 | 5.14 |
| 19 Fri December 2025 | 10.30 | 0.65 | 6.51 |
| 18 Thu December 2025 | 7.15 | 1.90 | 5.43 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.60 | 0.10 | 5.21 |
| 23 Tue December 2025 | 12.60 | 0.20 | 5.43 |
| 22 Mon December 2025 | 12.60 | 0.25 | 5.86 |
| 19 Fri December 2025 | 12.60 | 0.40 | 7.36 |
| 18 Thu December 2025 | 8.90 | 1.35 | 6.53 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 23.65 | 0.10 | 5.24 |
| 23 Tue December 2025 | 20.10 | 0.15 | 10.35 |
| 22 Mon December 2025 | 19.05 | 0.25 | 9 |
| 19 Fri December 2025 | 15.20 | 0.30 | 14.05 |
| 18 Thu December 2025 | 11.05 | 0.95 | 11.65 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.20 | 0.10 | 2.6 |
| 23 Tue December 2025 | 13.20 | 0.10 | 6.6 |
| 22 Mon December 2025 | 13.20 | 0.20 | 6.73 |
| 19 Fri December 2025 | 13.20 | 0.20 | 10.47 |
| 18 Thu December 2025 | 13.20 | 0.60 | 10.07 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.70 | 0.10 | 11.45 |
| 23 Tue December 2025 | 25.70 | 0.10 | 11.77 |
| 22 Mon December 2025 | 20.00 | 0.20 | 9.96 |
| 19 Fri December 2025 | 20.00 | 0.20 | 5.57 |
| 18 Thu December 2025 | 21.65 | 0.45 | 4.61 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.20 | 0.10 | 3 |
| 23 Tue December 2025 | 28.20 | 0.15 | 3.25 |
| 22 Mon December 2025 | 19.70 | 0.15 | 3.25 |
| 19 Fri December 2025 | 19.70 | 0.15 | 3.25 |
| 18 Thu December 2025 | 19.70 | 0.40 | 2.75 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.75 | 0.05 | 110 |
| 23 Tue December 2025 | 27.75 | 0.10 | 106 |
| 22 Mon December 2025 | 27.75 | 0.15 | 116 |
| 19 Fri December 2025 | 27.95 | 0.15 | 105 |
| 18 Thu December 2025 | 27.95 | 0.30 | 59 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.75 | 0.20 | 2 |
| 23 Tue December 2025 | 30.75 | 0.20 | 2 |
| 22 Mon December 2025 | 30.75 | 0.20 | 2 |
| 19 Fri December 2025 | 25.90 | 0.20 | 2 |
| 18 Thu December 2025 | 25.90 | 0.20 | 2 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.85 | 0.05 | 21.33 |
| 23 Tue December 2025 | 32.85 | 0.10 | 20.67 |
| 22 Mon December 2025 | 32.85 | 0.10 | 20.67 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.85 | 0.05 | 0.33 |
| 23 Tue December 2025 | 40.85 | 0.05 | 0.33 |
| 22 Mon December 2025 | 37.70 | 0.05 | 0.33 |
| 19 Fri December 2025 | 35.00 | 0.10 | 1 |
| 18 Thu December 2025 | 35.00 | 0.10 | 1 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 43.10 | 0.10 | 7.5 |
| 23 Tue December 2025 | 43.10 | 0.10 | 7.5 |
| 22 Mon December 2025 | 43.10 | 0.10 | 7.5 |
| 19 Fri December 2025 | 58.38 | 0.10 | 7.5 |
| 18 Thu December 2025 | 58.38 | 0.15 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.