Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 193.39 and 203.31
| Daily Target 1 | 191.4 |
| Daily Target 2 | 195.37 |
| Daily Target 3 | 201.32333333333 |
| Daily Target 4 | 205.29 |
| Daily Target 5 | 211.24 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 199.33 (-0.88%) | 201.88 | 197.36 - 207.28 | 1.2606 times | Thu 19 September 2024 | 201.10 (0.72%) | 200.90 | 194.34 - 204.25 | 1.1117 times | Wed 18 September 2024 | 199.67 (0.21%) | 200.00 | 198.90 - 206.98 | 1.0561 times | Tue 17 September 2024 | 199.26 (-2.86%) | 205.00 | 198.30 - 205.13 | 1.335 times | Mon 16 September 2024 | 205.13 (-0.49%) | 206.50 | 201.76 - 209.34 | 0.9791 times | Fri 13 September 2024 | 206.14 (-0.75%) | 208.00 | 205.13 - 212.77 | 1.0141 times | Thu 12 September 2024 | 207.69 (-2%) | 211.40 | 206.80 - 212.19 | 0.6902 times | Wed 11 September 2024 | 211.93 (-1.68%) | 215.80 | 210.61 - 216.51 | 0.5131 times | Tue 10 September 2024 | 215.56 (-1.05%) | 218.00 | 214.50 - 219.95 | 0.7893 times | Mon 09 September 2024 | 217.85 (0.63%) | 217.15 | 213.56 - 219.45 | 1.2508 times | Fri 06 September 2024 | 216.49 (0.51%) | 216.99 | 210.08 - 220.80 | 1.8611 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 189.34 and 204.34
| Weekly Target 1 | 186 |
| Weekly Target 2 | 192.67 |
| Weekly Target 3 | 201.00333333333 |
| Weekly Target 4 | 207.67 |
| Weekly Target 5 | 216 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 199.33 (-3.3%) | 206.50 | 194.34 - 209.34 | 0.6321 times | Fri 13 September 2024 | 206.14 (-4.78%) | 217.15 | 205.13 - 219.95 | 0.4686 times | Fri 06 September 2024 | 216.49 (4.23%) | 207.98 | 204.24 - 220.80 | 0.7671 times | Fri 30 August 2024 | 207.70 (-8.41%) | 227.50 | 206.32 - 227.80 | 1.1512 times | Fri 23 August 2024 | 226.77 (16.95%) | 194.97 | 190.62 - 229.80 | 3.6211 times | Fri 16 August 2024 | 193.90 (0.97%) | 192.00 | 182.77 - 197.45 | 0.671 times | Fri 09 August 2024 | 192.04 (-4.04%) | 195.11 | 183.63 - 196.00 | 0.5354 times | Fri 02 August 2024 | 200.12 (9.37%) | 183.51 | 182.29 - 204.44 | 1.5339 times | Fri 26 July 2024 | 182.98 (3.12%) | 174.98 | 172.00 - 186.49 | 0.2606 times | Fri 19 July 2024 | 177.45 (-1.58%) | 181.35 | 175.00 - 184.80 | 0.3589 times | Fri 12 July 2024 | 180.29 (1.74%) | 177.90 | 173.20 - 182.69 | 0.4489 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 183.61 and 210.07
| Monthly Target 1 | 178.36 |
| Monthly Target 2 | 188.85 |
| Monthly Target 3 | 204.82333333333 |
| Monthly Target 4 | 215.31 |
| Monthly Target 5 | 231.28 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 199.33 (-4.03%) | 207.98 | 194.34 - 220.80 | 0.8159 times | Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 2.8869 times | Wed 31 July 2024 | 192.99 (9.38%) | 177.18 | 170.50 - 201.93 | 1.033 times | Fri 28 June 2024 | 176.44 (7.45%) | 167.50 | 149.75 - 179.04 | 0.676 times | Fri 31 May 2024 | 164.20 (-7.1%) | 177.60 | 159.00 - 187.35 | 0.5702 times | Tue 30 April 2024 | 176.75 (9.14%) | 162.10 | 160.85 - 185.80 | 0.7308 times | Thu 28 March 2024 | 161.95 (3.22%) | 156.80 | 145.30 - 165.20 | 0.4636 times | Thu 29 February 2024 | 156.90 (-3.89%) | 163.80 | 139.80 - 170.00 | 0.8914 times | Wed 31 January 2024 | 163.25 (-6.15%) | 173.70 | 159.20 - 195.50 | 1.3318 times | Fri 29 December 2023 | 173.95 (-1.05%) | 175.90 | 157.00 - 183.40 | 0.6005 times | Thu 30 November 2023 | 175.80 (26.16%) | 141.00 | 138.40 - 178.35 | 1.1935 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 200.9 |
| 12 day DMA | 207.96 |
| 20 day DMA | 210.16 |
| 35 day DMA | 204.35 |
| 50 day DMA | 198.03 |
| 100 day DMA | 184.83 |
| 150 day DMA | 177.17 |
| 200 day DMA | 175.19 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.56 | 202.67 | 203.45 |
| 12 day EMA | 205.07 | 206.11 | 207.02 |
| 20 day EMA | 205.52 | 206.17 | 206.7 |
| 35 day EMA | 201.82 | 201.97 | 202.02 |
| 50 day EMA | 196.44 | 196.32 | 196.13 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.9 | 202.26 | 203.58 |
| 12 day SMA | 207.96 | 208.81 | 209.48 |
| 20 day SMA | 210.16 | 211.53 | 211.99 |
| 35 day SMA | 204.35 | 204.15 | 203.92 |
| 50 day SMA | 198.03 | 197.55 | 197.05 |
| 100 day SMA | 184.83 | 184.6 | 184.36 |
| 150 day SMA | 177.17 | 176.83 | 176.46 |
| 200 day SMA | 175.19 | 175.07 | 174.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.