Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 164.2 and 170.15
| Daily Target 1 | 162.86 |
| Daily Target 2 | 165.53 |
| Daily Target 3 | 168.81 |
| Daily Target 4 | 171.48 |
| Daily Target 5 | 174.76 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 168.20 (-2.32%) | 171.75 | 166.14 - 172.09 | 0.6584 times | Mon 20 January 2025 | 172.19 (-0.4%) | 173.44 | 166.50 - 174.22 | 0.8662 times | Fri 17 January 2025 | 172.88 (-1.2%) | 173.42 | 172.12 - 175.50 | 0.5163 times | Thu 16 January 2025 | 174.98 (1.28%) | 172.59 | 171.61 - 176.85 | 1.3106 times | Wed 15 January 2025 | 172.77 (4.75%) | 167.58 | 165.64 - 173.38 | 1.1347 times | Tue 14 January 2025 | 164.93 (0.24%) | 164.05 | 163.12 - 166.19 | 2.3132 times | Mon 13 January 2025 | 164.54 (-3.04%) | 167.99 | 161.66 - 168.00 | 1.3127 times | Fri 10 January 2025 | 169.70 (-0.29%) | 171.41 | 168.45 - 171.41 | 0.5056 times | Thu 09 January 2025 | 170.20 (0.4%) | 169.10 | 168.30 - 173.43 | 0.7247 times | Wed 08 January 2025 | 169.52 (-1.62%) | 171.92 | 168.64 - 173.00 | 0.6575 times | Tue 07 January 2025 | 172.31 (0.46%) | 171.07 | 170.47 - 174.69 | 1.2638 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 163.13 and 171.21
| Weekly Target 1 | 161.44 |
| Weekly Target 2 | 164.82 |
| Weekly Target 3 | 169.52 |
| Weekly Target 4 | 172.9 |
| Weekly Target 5 | 177.6 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 168.20 (-2.71%) | 173.44 | 166.14 - 174.22 | 0.2776 times | Fri 17 January 2025 | 172.88 (1.87%) | 167.99 | 161.66 - 176.85 | 1.1994 times | Fri 10 January 2025 | 169.70 (1.11%) | 175.09 | 168.30 - 176.60 | 1.5946 times | Fri 03 January 2025 | 167.84 (5.12%) | 159.66 | 158.31 - 169.79 | 0.6549 times | Fri 27 December 2024 | 159.66 (-4.58%) | 167.45 | 158.10 - 169.67 | 0.6917 times | Fri 20 December 2024 | 167.33 (-0.51%) | 169.00 | 166.12 - 180.35 | 1.6046 times | Fri 13 December 2024 | 168.18 (1.06%) | 166.60 | 164.76 - 174.51 | 1.3548 times | Fri 06 December 2024 | 166.41 (-3.28%) | 172.00 | 163.80 - 175.63 | 1.1971 times | Fri 29 November 2024 | 172.06 (1.57%) | 171.49 | 165.63 - 176.00 | 0.8557 times | Fri 22 November 2024 | 169.40 (-0.96%) | 171.05 | 166.22 - 173.75 | 0.5697 times | Thu 14 November 2024 | 171.05 (-7.41%) | 184.74 | 167.89 - 189.25 | 1.3088 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 164.93 and 180.12
| Monthly Target 1 | 153.71 |
| Monthly Target 2 | 160.96 |
| Monthly Target 3 | 168.90333333333 |
| Monthly Target 4 | 176.15 |
| Monthly Target 5 | 184.09 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 168.20 (2.71%) | 163.50 | 161.66 - 176.85 | 0.7176 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.0835 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.7209 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.7426 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 1.0022 times | Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 2.8068 times | Wed 31 July 2024 | 192.99 (9.38%) | 177.18 | 170.50 - 201.93 | 1.0043 times | Fri 28 June 2024 | 176.44 (7.45%) | 167.50 | 149.75 - 179.04 | 0.6572 times | Fri 31 May 2024 | 164.20 (-7.1%) | 177.60 | 159.00 - 187.35 | 0.5544 times | Tue 30 April 2024 | 176.75 (9.14%) | 162.10 | 160.85 - 185.80 | 0.7106 times | Thu 28 March 2024 | 161.95 (3.22%) | 156.80 | 145.30 - 165.20 | 0.4508 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 172.2 |
| 12 day DMA | 170.31 |
| 20 day DMA | 167.49 |
| 35 day DMA | 168.36 |
| 50 day DMA | 169.65 |
| 100 day DMA | 182.5 |
| 150 day DMA | 183.94 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 171.78 | 171.57 |
| 12 day EMA | 169.83 | 170.13 | 169.75 |
| 20 day EMA | 169.36 | 169.48 | 169.19 |
| 35 day EMA | 169.96 | 170.06 | 169.93 |
| 50 day EMA | 171.11 | 171.23 | 171.19 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.2 | 171.55 | 170.02 |
| 12 day SMA | 170.31 | 170.28 | 169.71 |
| 20 day SMA | 167.49 | 167.08 | 166.84 |
| 35 day SMA | 168.36 | 168.45 | 168.44 |
| 50 day SMA | 169.65 | 170.11 | 170.3 |
| 100 day SMA | 182.5 | 182.99 | 183.52 |
| 150 day SMA | 183.94 | 183.96 | 183.92 |
| 200 day SMA | 180.69 | 180.66 | 180.63 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 167.43 | 168.56 | 165.74 to 172.28 | 1 times |
| 20 Mon | 171.76 | 173.88 | 166.24 to 173.88 | 0.98 times |
| 17 Fri | 173.16 | 173.06 | 172.60 to 175.71 | 0.99 times |
| 16 Thu | 174.80 | 173.35 | 172.25 to 176.94 | 1.01 times |
| 15 Wed | 172.83 | 166.33 | 165.92 to 173.86 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 166.73 | 170.58 | 165.01 to 170.58 | 1.8 times |
| 20 Mon | 171.25 | 171.76 | 165.52 to 171.96 | 1.12 times |
| 17 Fri | 172.27 | 172.40 | 171.30 to 174.34 | 0.83 times |
| 16 Thu | 173.95 | 171.26 | 171.11 to 175.60 | 0.8 times |
| 15 Wed | 171.19 | 165.10 | 165.10 to 171.99 | 0.45 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 165.75 | 169.24 | 165.75 to 169.24 | 1 times |
| 20 Mon | 169.24 | 167.53 | 166.00 to 169.24 | 0.95 times |
| 17 Fri | 172.05 | 172.47 | 171.70 to 173.70 | 1 times |
| 16 Thu | 174.00 | 172.65 | 172.65 to 174.00 | 0.95 times |
| 15 Wed | 171.00 | 164.90 | 164.90 to 171.00 | 1.1 times |
Option chain for Fsn E NYKAA 30 Thu January 2025 expiry
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 25.05 | 0.13 |
| 20 Mon January 2025 | 0.15 | 25.05 | 0.12 |
| 17 Fri January 2025 | 0.25 | 25.05 | 0.12 |
| 16 Thu January 2025 | 0.40 | 25.50 | 0.11 |
| 15 Wed January 2025 | 0.45 | 32.85 | 0.1 |
FsnE NYKAA Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 24.80 | 0.29 |
| 20 Mon January 2025 | 0.45 | 24.80 | 0.29 |
| 17 Fri January 2025 | 0.45 | 24.80 | 0.29 |
| 16 Thu January 2025 | 0.45 | 24.80 | 0.29 |
| 15 Wed January 2025 | 0.45 | 24.80 | 0.29 |
FsnE NYKAA Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 18.15 | 0.24 |
| 20 Mon January 2025 | 0.50 | 18.15 | 0.13 |
| 17 Fri January 2025 | 1.00 | 18.15 | 0.1 |
| 16 Thu January 2025 | 1.75 | 18.15 | 0.1 |
| 15 Wed January 2025 | 1.40 | 18.15 | 0.12 |
FsnE NYKAA Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 15.85 | 0.06 |
| 20 Mon January 2025 | 0.85 | 15.85 | 0.05 |
| 17 Fri January 2025 | 1.25 | 15.85 | 0.05 |
| 16 Thu January 2025 | 1.80 | 15.85 | 0.05 |
| 15 Wed January 2025 | 1.70 | 15.85 | 0.06 |
FsnE NYKAA Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.65 | 9.70 | 0.1 |
| 20 Mon January 2025 | 1.20 | 9.70 | 0.1 |
| 17 Fri January 2025 | 1.65 | 9.70 | 0.09 |
| 16 Thu January 2025 | 2.35 | 9.70 | 0.11 |
| 15 Wed January 2025 | 2.20 | 17.70 | 0.05 |
FsnE NYKAA Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.90 | 12.55 | 0.09 |
| 20 Mon January 2025 | 1.55 | 9.60 | 0.08 |
| 17 Fri January 2025 | 2.25 | 8.85 | 0.07 |
| 16 Thu January 2025 | 3.05 | 8.25 | 0.07 |
| 15 Wed January 2025 | 2.80 | 9.20 | 0.05 |
FsnE NYKAA Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.10 | 8.50 | 0.39 |
| 20 Mon January 2025 | 2.20 | 8.05 | 0.45 |
| 17 Fri January 2025 | 3.15 | 7.60 | 0.69 |
| 16 Thu January 2025 | 4.00 | 6.60 | 0.72 |
| 15 Wed January 2025 | 3.40 | 7.75 | 0.79 |
FsnE NYKAA Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.65 | 9.05 | 0.18 |
| 20 Mon January 2025 | 2.90 | 6.00 | 0.21 |
| 17 Fri January 2025 | 3.95 | 5.90 | 0.24 |
| 16 Thu January 2025 | 5.10 | 5.20 | 0.28 |
| 15 Wed January 2025 | 4.40 | 6.55 | 0.25 |
FsnE NYKAA Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.20 | 7.85 | 1.45 |
| 20 Mon January 2025 | 4.00 | 4.80 | 1.59 |
| 17 Fri January 2025 | 5.35 | 4.60 | 1.45 |
| 16 Thu January 2025 | 6.40 | 4.10 | 1.36 |
| 15 Wed January 2025 | 5.55 | 5.10 | 1.1 |
FsnE NYKAA Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.95 | 5.50 | 0.37 |
| 20 Mon January 2025 | 5.15 | 3.45 | 0.51 |
| 17 Fri January 2025 | 6.55 | 3.40 | 0.53 |
| 16 Thu January 2025 | 8.00 | 3.20 | 0.62 |
| 15 Wed January 2025 | 6.80 | 3.95 | 0.53 |
FsnE NYKAA Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.05 | 4.00 | 3.15 |
| 20 Mon January 2025 | 6.90 | 2.40 | 2.55 |
| 17 Fri January 2025 | 8.55 | 2.40 | 2.24 |
| 16 Thu January 2025 | 10.05 | 2.50 | 2.12 |
| 15 Wed January 2025 | 8.65 | 2.95 | 1.98 |
FsnE NYKAA Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.30 | 2.95 | 1.95 |
| 20 Mon January 2025 | 8.50 | 1.70 | 1.66 |
| 17 Fri January 2025 | 10.35 | 1.90 | 1.39 |
| 16 Thu January 2025 | 11.55 | 1.80 | 1.55 |
| 15 Wed January 2025 | 9.95 | 2.25 | 1.42 |
FsnE NYKAA Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.05 | 1.85 | 3.83 |
| 20 Mon January 2025 | 8.15 | 1.20 | 2.61 |
| 17 Fri January 2025 | 15.00 | 1.30 | 2.32 |
| 16 Thu January 2025 | 15.00 | 1.30 | 2.96 |
| 15 Wed January 2025 | 11.50 | 1.60 | 2.79 |
FsnE NYKAA Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.95 | 1.30 | 3.18 |
| 20 Mon January 2025 | 14.80 | 0.80 | 2.85 |
| 17 Fri January 2025 | 14.80 | 0.95 | 2.79 |
| 16 Thu January 2025 | 15.75 | 1.00 | 2.78 |
| 15 Wed January 2025 | 14.00 | 1.20 | 1.91 |
FsnE NYKAA Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 15.05 | 0.80 | 3.25 |
| 20 Mon January 2025 | 15.05 | 0.55 | 5.25 |
| 17 Fri January 2025 | 16.40 | 0.80 | 4.73 |
| 16 Thu January 2025 | 16.40 | 0.80 | 4.73 |
| 15 Wed January 2025 | 16.40 | 0.80 | 4.53 |
FsnE NYKAA Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 17.35 | 0.50 | 17.07 |
| 20 Mon January 2025 | 17.35 | 0.40 | 19.07 |
| 17 Fri January 2025 | 17.35 | 0.45 | 19.13 |
| 16 Thu January 2025 | 17.35 | 0.55 | 20.33 |
| 15 Wed January 2025 | 17.35 | 0.65 | 20.67 |
FsnE NYKAA Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 18.35 | 0.30 | 5.83 |
| 20 Mon January 2025 | 18.35 | 0.30 | 5.83 |
| 17 Fri January 2025 | 18.35 | 0.30 | 5.83 |
| 16 Thu January 2025 | 18.35 | 0.35 | 6.17 |
| 15 Wed January 2025 | 18.35 | 0.45 | 5.33 |
FsnE NYKAA Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 17.50 | 0.40 | 6.97 |
| 20 Mon January 2025 | 17.50 | 0.25 | 6.26 |
| 17 Fri January 2025 | 17.50 | 0.30 | 6.18 |
| 16 Thu January 2025 | 17.50 | 0.35 | 6.15 |
| 15 Wed January 2025 | 17.50 | 0.40 | 7.88 |
FsnE NYKAA Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 21.05 | 0.10 | 47 |
| 20 Mon January 2025 | 21.05 | 0.10 | 47 |
| 17 Fri January 2025 | 21.05 | 0.10 | 47 |
| 16 Thu January 2025 | 21.05 | 0.10 | 47 |
| 15 Wed January 2025 | 21.05 | 0.25 | 48 |
FsnE NYKAA Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 38.50 | 0.05 | 327 |
| 20 Mon January 2025 | 38.50 | 0.05 | 327 |
| 17 Fri January 2025 | 38.50 | 0.05 | 327 |
| 16 Thu January 2025 | 41.00 | 0.05 | 81.75 |
| 15 Wed January 2025 | 38.50 | 0.10 | 163.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.