FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 174.83 and 179.83
| Daily Target 1 | 170.88 |
| Daily Target 2 | 173.77 |
| Daily Target 3 | 175.88333333333 |
| Daily Target 4 | 178.77 |
| Daily Target 5 | 180.88 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 176.65 (0.48%) | 175.90 | 173.00 - 178.00 | 0.3971 times | Thu 30 November 2023 | 175.80 (2%) | 177.00 | 171.20 - 178.35 | 0.9862 times | Wed 29 November 2023 | 172.35 (1.8%) | 170.00 | 168.00 - 174.20 | 0.4396 times | Tue 28 November 2023 | 169.30 (-1.37%) | 171.65 | 165.45 - 172.35 | 0.4144 times | Fri 24 November 2023 | 171.65 (-0.26%) | 172.45 | 170.10 - 172.70 | 0.2998 times | Thu 23 November 2023 | 172.10 (0.15%) | 171.90 | 170.65 - 174.50 | 0.5362 times | Wed 22 November 2023 | 171.85 (0.44%) | 172.15 | 169.60 - 174.20 | 0.6647 times | Tue 21 November 2023 | 171.10 (-0.84%) | 173.50 | 169.30 - 173.55 | 0.8142 times | Mon 20 November 2023 | 172.55 (2.92%) | 168.00 | 167.70 - 177.00 | 2.4801 times | Fri 17 November 2023 | 167.65 (9.25%) | 153.50 | 153.00 - 170.00 | 2.9675 times | Thu 16 November 2023 | 153.45 (-0.42%) | 154.10 | 152.50 - 155.25 | 0.1716 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 171.05 and 183.95
| Weekly Target 1 | 160.58 |
| Weekly Target 2 | 168.62 |
| Weekly Target 3 | 173.48333333333 |
| Weekly Target 4 | 181.52 |
| Weekly Target 5 | 186.38 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 176.65 (2.91%) | 171.65 | 165.45 - 178.35 | 1.0623 times | Fri 24 November 2023 | 171.65 (2.39%) | 168.00 | 167.70 - 177.00 | 2.2767 times | Fri 17 November 2023 | 167.65 (11.84%) | 150.10 | 146.15 - 170.00 | 1.8503 times | Fri 10 November 2023 | 149.90 (6.8%) | 142.10 | 141.65 - 154.80 | 1.1913 times | Fri 03 November 2023 | 140.35 (0.25%) | 139.90 | 138.10 - 142.20 | 0.1832 times | Fri 27 October 2023 | 140.00 (-2.74%) | 144.15 | 136.50 - 145.00 | 0.6384 times | Fri 20 October 2023 | 143.95 (-2.07%) | 148.00 | 142.65 - 148.20 | 0.4532 times | Fri 13 October 2023 | 147.00 (-1.64%) | 149.20 | 145.00 - 153.60 | 0.4219 times | Fri 06 October 2023 | 149.45 (-2.45%) | 149.50 | 144.80 - 152.70 | 0.5322 times | Fri 29 September 2023 | 153.20 (6.76%) | 143.50 | 140.70 - 158.00 | 1.3906 times | Fri 22 September 2023 | 143.50 (-6.55%) | 153.85 | 140.80 - 154.40 | 0.7244 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 174.83 and 179.83
| Monthly Target 1 | 170.88 |
| Monthly Target 2 | 173.77 |
| Monthly Target 3 | 175.88333333333 |
| Monthly Target 4 | 178.77 |
| Monthly Target 5 | 180.88 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 176.65 (0.48%) | 175.90 | 173.00 - 178.00 | 0.0397 times | Thu 30 November 2023 | 175.80 (26.16%) | 141.00 | 138.40 - 178.35 | 1.328 times | Tue 31 October 2023 | 139.35 (-9.04%) | 149.50 | 136.50 - 153.60 | 0.4466 times | Fri 29 September 2023 | 153.20 (14.71%) | 134.90 | 133.75 - 158.00 | 1.0247 times | Thu 31 August 2023 | 133.55 (-7.19%) | 144.30 | 130.10 - 153.35 | 0.8337 times | Mon 31 July 2023 | 143.90 (-3.16%) | 149.15 | 138.65 - 149.90 | 0.7195 times | Fri 30 June 2023 | 148.60 (18.83%) | 125.05 | 124.65 - 153.30 | 1.6049 times | Wed 31 May 2023 | 125.05 (2%) | 123.30 | 122.15 - 132.35 | 1.102 times | Fri 28 April 2023 | 122.60 (-1.33%) | 124.55 | 114.25 - 138.80 | 1.5053 times | Fri 31 March 2023 | 124.25 (-11.22%) | 140.65 | 123.00 - 151.00 | 1.3956 times | Tue 28 February 2023 | 139.95 (2.38%) | 137.00 | 133.10 - 156.90 | 1.4364 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 185 and lower is at 137, while middle bands are at 149 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.22 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 173.15 |
| 12 day DMA | 169.05 |
| 20 day DMA | 160.62 |
| 35 day DMA | 152.97 |
| 50 day DMA | 151.35 |
| 100 day DMA | 146.77 |
| 150 day DMA | 142.74 |
| 200 day DMA | 141.17 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.76 | 172.31 | 170.56 |
| 12 day EMA | 168.43 | 166.94 | 165.33 |
| 20 day EMA | 163.37 | 161.97 | 160.51 |
| 35 day EMA | 158.3 | 157.22 | 156.13 |
| 50 day EMA | 153.37 | 152.42 | 151.47 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.15 | 172.24 | 171.45 |
| 12 day SMA | 169.05 | 166.95 | 164.69 |
| 20 day SMA | 160.62 | 158.78 | 156.97 |
| 35 day SMA | 152.97 | 152.17 | 151.37 |
| 50 day SMA | 151.35 | 150.8 | 150.36 |
| 100 day SMA | 146.77 | 146.41 | 146.1 |
| 150 day SMA | 142.74 | 142.34 | 141.95 |
| 200 day SMA | 141.17 | 141.02 | 140.83 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.