Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 258 and 260.7
| Daily Target 1 | 255.92 |
| Daily Target 2 | 257.38 |
| Daily Target 3 | 258.61666666667 |
| Daily Target 4 | 260.08 |
| Daily Target 5 | 261.32 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 258.85 (-0.23%) | 258.00 | 257.15 - 259.85 | 0.9058 times | Fri 26 December 2025 | 259.45 (0.58%) | 258.10 | 257.50 - 261.40 | 0.537 times | Wed 24 December 2025 | 257.95 (0.43%) | 258.00 | 256.80 - 261.80 | 0.9305 times | Tue 23 December 2025 | 256.85 (1.26%) | 255.00 | 250.30 - 257.45 | 1.004 times | Mon 22 December 2025 | 253.65 (1.85%) | 249.30 | 248.40 - 254.00 | 0.6072 times | Fri 19 December 2025 | 249.05 (2.03%) | 245.00 | 243.50 - 249.80 | 0.8741 times | Thu 18 December 2025 | 244.10 (-0.41%) | 245.50 | 240.95 - 247.25 | 1.1378 times | Wed 17 December 2025 | 245.10 (-0.89%) | 246.25 | 243.75 - 248.50 | 0.9084 times | Tue 16 December 2025 | 247.30 (-1.71%) | 251.45 | 244.80 - 251.45 | 1.1552 times | Mon 15 December 2025 | 251.60 (0.2%) | 252.00 | 247.05 - 252.40 | 1.9399 times | Sat 13 December 2025 | 251.10 (0%) | 250.55 | 249.45 - 254.20 | 0.6334 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 258 and 260.7
| Weekly Target 1 | 255.92 |
| Weekly Target 2 | 257.38 |
| Weekly Target 3 | 258.61666666667 |
| Weekly Target 4 | 260.08 |
| Weekly Target 5 | 261.32 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 258.85 (-0.23%) | 258.00 | 257.15 - 259.85 | 0.149 times | Fri 26 December 2025 | 259.45 (4.18%) | 249.30 | 248.40 - 261.80 | 0.5064 times | Fri 19 December 2025 | 249.05 (-0.82%) | 252.00 | 240.95 - 252.40 | 0.9894 times | Sat 13 December 2025 | 251.10 (-1.45%) | 255.90 | 244.25 - 259.30 | 1.1614 times | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.812 times | Fri 28 November 2025 | 267.31 (-0.45%) | 268.50 | 263.25 - 273.07 | 1.3141 times | Fri 21 November 2025 | 268.52 (3.23%) | 260.75 | 257.69 - 273.22 | 1.2893 times | Fri 14 November 2025 | 260.13 (5.8%) | 253.02 | 249.60 - 265.20 | 2.2912 times | Fri 07 November 2025 | 245.87 (-0.83%) | 249.00 | 241.85 - 253.90 | 0.6265 times | Fri 31 October 2025 | 247.94 (-1.06%) | 252.70 | 246.98 - 260.90 | 0.8607 times | Fri 24 October 2025 | 250.59 (-4.04%) | 261.49 | 249.70 - 264.49 | 0.3765 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 236.25 and 263.55
| Monthly Target 1 | 228.72 |
| Monthly Target 2 | 243.78 |
| Monthly Target 3 | 256.01666666667 |
| Monthly Target 4 | 271.08 |
| Monthly Target 5 | 283.32 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 258.85 (-3.16%) | 267.05 | 240.95 - 268.25 | 0.6174 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 0.9421 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.906 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.5932 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9315 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2194 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.964 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.2712 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7559 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.7992 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 1.0142 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 257.35 |
| 12 day DMA | 252.18 |
| 20 day DMA | 252.92 |
| 35 day DMA | 258.33 |
| 50 day DMA | 257 |
| 100 day DMA | 246.5 |
| 150 day DMA | 232.92 |
| 200 day DMA | 220.94 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.84 | 255.83 | 254.02 |
| 12 day EMA | 254.57 | 253.79 | 252.76 |
| 20 day EMA | 254.82 | 254.4 | 253.87 |
| 35 day EMA | 255.27 | 255.06 | 254.8 |
| 50 day EMA | 257.42 | 257.36 | 257.27 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.35 | 255.39 | 252.32 |
| 12 day SMA | 252.18 | 251.4 | 250.37 |
| 20 day SMA | 252.92 | 253.23 | 253.62 |
| 35 day SMA | 258.33 | 258.39 | 258 |
| 50 day SMA | 257 | 257.09 | 257.13 |
| 100 day SMA | 246.5 | 246.04 | 245.54 |
| 150 day SMA | 232.92 | 232.53 | 232.15 |
| 200 day SMA | 220.94 | 220.47 | 220.02 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 259.45 | 258.70 | 258.10 to 261.80 | 0.68 times |
| 24 Wed | 258.70 | 258.15 | 257.60 to 262.50 | 0.87 times |
| 23 Tue | 256.95 | 254.45 | 251.10 to 257.80 | 1.09 times |
| 22 Mon | 253.70 | 250.40 | 249.55 to 254.10 | 1.18 times |
| 19 Fri | 249.90 | 248.00 | 244.35 to 250.35 | 1.18 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 260.40 | 258.70 | 258.50 to 262.90 | 2.15 times |
| 24 Wed | 259.45 | 258.10 | 258.10 to 262.25 | 1.35 times |
| 23 Tue | 257.10 | 254.10 | 251.50 to 258.00 | 0.75 times |
| 22 Mon | 254.20 | 251.50 | 250.65 to 254.90 | 0.43 times |
| 19 Fri | 250.70 | 245.90 | 244.95 to 251.05 | 0.32 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 260.40 | 260.50 | 260.00 to 262.90 | 1.6 times |
| 24 Wed | 258.95 | 259.75 | 257.90 to 261.00 | 0.89 times |
| 23 Tue | 256.85 | 252.10 | 252.10 to 257.35 | 0.84 times |
| 22 Mon | 253.90 | 250.00 | 250.00 to 254.05 | 0.88 times |
| 19 Fri | 250.00 | 244.75 | 244.75 to 250.15 | 0.8 times |
Option chain for Fsn E NYKAA 30 Tue December 2025 expiry
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 44.80 | 0.2 |
| 24 Wed December 2025 | 0.05 | 55.10 | 0.38 |
| 23 Tue December 2025 | 0.05 | 55.10 | 0.38 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 40.40 | 0.07 |
| 24 Wed December 2025 | 0.05 | 50.25 | 0.06 |
| 23 Tue December 2025 | 0.05 | 50.25 | 0.06 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 40.65 | 0.07 |
| 24 Wed December 2025 | 0.05 | 40.65 | 0.07 |
| 23 Tue December 2025 | 0.05 | 40.65 | 0.07 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 25.86 | 0.09 |
| 24 Wed December 2025 | 0.10 | 25.86 | 0.09 |
| 23 Tue December 2025 | 0.10 | 25.86 | 0.09 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 40.30 | 0.05 |
| 24 Wed December 2025 | 0.05 | 40.30 | 0.04 |
| 23 Tue December 2025 | 0.05 | 40.30 | 0.03 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 38.20 | 0.43 |
| 24 Wed December 2025 | 0.15 | 38.20 | 0.43 |
| 23 Tue December 2025 | 0.15 | 38.20 | 0.43 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 37.00 | 0.1 |
| 24 Wed December 2025 | 0.15 | 37.00 | 0.1 |
| 23 Tue December 2025 | 0.15 | 37.00 | 0.1 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 26.50 | 0.39 |
| 24 Wed December 2025 | 0.10 | 26.50 | 0.39 |
| 23 Tue December 2025 | 0.10 | 26.50 | 0.32 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 19.10 | 0.02 |
| 24 Wed December 2025 | 0.15 | 19.00 | 0.01 |
| 23 Tue December 2025 | 0.20 | 22.90 | 0.02 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 24.65 | 0.1 |
| 24 Wed December 2025 | 0.20 | 24.65 | 0.1 |
| 23 Tue December 2025 | 0.25 | 24.65 | 0.16 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 13.65 | 0.06 |
| 24 Wed December 2025 | 0.20 | 13.65 | 0.06 |
| 23 Tue December 2025 | 0.30 | 18.05 | 0.06 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 13.95 | 0.15 |
| 24 Wed December 2025 | 0.25 | 13.95 | 0.12 |
| 23 Tue December 2025 | 0.30 | 15.40 | 0.17 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 10.60 | 0.18 |
| 24 Wed December 2025 | 0.35 | 11.50 | 0.18 |
| 23 Tue December 2025 | 0.40 | 15.00 | 0.19 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 7.90 | 0.07 |
| 24 Wed December 2025 | 0.40 | 7.90 | 0.07 |
| 23 Tue December 2025 | 0.55 | 10.60 | 0.25 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 5.80 | 0.14 |
| 24 Wed December 2025 | 0.65 | 6.75 | 0.17 |
| 23 Tue December 2025 | 0.70 | 8.35 | 0.18 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 4.10 | 0.16 |
| 24 Wed December 2025 | 1.00 | 4.85 | 0.23 |
| 23 Tue December 2025 | 1.05 | 6.70 | 0.08 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.70 | 2.15 | 0.42 |
| 24 Wed December 2025 | 1.65 | 3.05 | 0.7 |
| 23 Tue December 2025 | 1.70 | 4.75 | 0.23 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.95 | 0.90 | 1.01 |
| 24 Wed December 2025 | 2.70 | 1.65 | 0.63 |
| 23 Tue December 2025 | 2.55 | 2.95 | 0.29 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.80 | 0.30 | 1.64 |
| 24 Wed December 2025 | 4.25 | 0.75 | 0.85 |
| 23 Tue December 2025 | 3.70 | 1.85 | 0.58 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.90 | 0.10 | 7.55 |
| 24 Wed December 2025 | 6.00 | 0.30 | 9.66 |
| 23 Tue December 2025 | 5.45 | 0.95 | 3.11 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.15 | 0.05 | 5.54 |
| 24 Wed December 2025 | 8.85 | 0.15 | 3.63 |
| 23 Tue December 2025 | 7.20 | 0.55 | 1.8 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.30 | 0.05 | 2.91 |
| 24 Wed December 2025 | 12.85 | 0.10 | 2.9 |
| 23 Tue December 2025 | 9.95 | 0.30 | 3.59 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.25 | 0.05 | 4.43 |
| 24 Wed December 2025 | 13.80 | 0.05 | 4.09 |
| 23 Tue December 2025 | 12.20 | 0.25 | 4.44 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17.00 | 0.05 | 3.33 |
| 24 Wed December 2025 | 15.90 | 0.05 | 3.87 |
| 23 Tue December 2025 | 15.05 | 0.15 | 7.04 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.85 | 0.10 | 4.43 |
| 24 Wed December 2025 | 20.85 | 0.10 | 4.47 |
| 23 Tue December 2025 | 16.50 | 0.15 | 5.02 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.60 | 0.10 | 5.21 |
| 24 Wed December 2025 | 12.60 | 0.10 | 5.21 |
| 23 Tue December 2025 | 12.60 | 0.20 | 5.43 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.65 | 0.05 | 4.52 |
| 24 Wed December 2025 | 23.65 | 0.10 | 5.24 |
| 23 Tue December 2025 | 20.10 | 0.15 | 10.35 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.20 | 0.05 | 2.4 |
| 24 Wed December 2025 | 13.20 | 0.10 | 2.6 |
| 23 Tue December 2025 | 13.20 | 0.10 | 6.6 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.70 | 0.05 | 11.36 |
| 24 Wed December 2025 | 25.70 | 0.10 | 11.45 |
| 23 Tue December 2025 | 25.70 | 0.10 | 11.77 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 28.20 | 0.10 | 3 |
| 24 Wed December 2025 | 28.20 | 0.10 | 3 |
| 23 Tue December 2025 | 28.20 | 0.15 | 3.25 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27.75 | 0.05 | 111 |
| 24 Wed December 2025 | 27.75 | 0.05 | 110 |
| 23 Tue December 2025 | 27.75 | 0.10 | 106 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 30.75 | 0.20 | 2 |
| 24 Wed December 2025 | 30.75 | 0.20 | 2 |
| 23 Tue December 2025 | 30.75 | 0.20 | 2 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 32.85 | 0.05 | 21.33 |
| 24 Wed December 2025 | 32.85 | 0.05 | 21.33 |
| 23 Tue December 2025 | 32.85 | 0.10 | 20.67 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 40.85 | 0.05 | 0.33 |
| 24 Wed December 2025 | 40.85 | 0.05 | 0.33 |
| 23 Tue December 2025 | 40.85 | 0.05 | 0.33 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 43.10 | 0.10 | 17 |
| 24 Wed December 2025 | 43.10 | 0.10 | 7.5 |
| 23 Tue December 2025 | 43.10 | 0.10 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.