Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 337.28 and 346.83
| Daily Target 1 | 330.15 |
| Daily Target 2 | 334.85 |
| Daily Target 3 | 339.7 |
| Daily Target 4 | 344.4 |
| Daily Target 5 | 349.25 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.55 (4.49%) | 335.00 | 335.00 - 344.55 | 3.5388 times | Thu 01 October 2026 | 324.95 (1.55%) | 317.00 | 316.00 - 324.95 | 1.4467 times | Wed 30 September 2026 | 320.00 (-2.25%) | 327.00 | 320.00 - 330.55 | 0.7282 times | Tue 29 September 2026 | 327.35 (0.57%) | 325.50 | 319.25 - 329.80 | 0.8041 times | Mon 28 September 2026 | 325.50 (-2.46%) | 332.10 | 324.00 - 332.95 | 0.6411 times | Fri 25 September 2026 | 333.70 (-0.48%) | 335.50 | 329.70 - 336.70 | 0.6473 times | Thu 24 September 2026 | 335.30 (-1.63%) | 337.35 | 333.05 - 343.90 | 0.6907 times | Wed 23 September 2026 | 340.85 (2.19%) | 333.55 | 332.05 - 340.85 | 0.4111 times | Tue 22 September 2026 | 333.55 (-0.73%) | 335.00 | 330.30 - 337.65 | 0.345 times | Mon 21 September 2026 | 336.00 (1.16%) | 327.00 | 323.95 - 337.55 | 0.7469 times | Fri 18 September 2026 | 332.15 (2.59%) | 324.15 | 322.70 - 332.15 | 0.8095 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 337.28 and 346.83
| Weekly Target 1 | 330.15 |
| Weekly Target 2 | 334.85 |
| Weekly Target 3 | 339.7 |
| Weekly Target 4 | 344.4 |
| Weekly Target 5 | 349.25 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.55 (4.49%) | 335.00 | 335.00 - 344.55 | 0.7982 times | Thu 01 October 2026 | 324.95 (-2.62%) | 332.10 | 316.00 - 332.95 | 0.8165 times | Fri 25 September 2026 | 333.70 (0.47%) | 327.00 | 323.95 - 343.90 | 0.6408 times | Fri 18 September 2026 | 332.15 (-3.58%) | 345.40 | 322.70 - 346.15 | 0.699 times | Fri 11 September 2026 | 344.50 (3.61%) | 331.00 | 330.10 - 345.40 | 0.8728 times | Fri 04 September 2026 | 332.50 (-0.94%) | 334.40 | 329.75 - 349.55 | 1.0169 times | Fri 28 August 2026 | 335.65 (0.49%) | 333.90 | 328.00 - 340.35 | 0.673 times | Fri 21 August 2026 | 334.00 (0.91%) | 330.80 | 320.30 - 335.15 | 0.962 times | Fri 14 August 2026 | 331.00 (-0.3%) | 332.00 | 320.75 - 332.95 | 1.1786 times | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 2.3423 times | Fri 31 July 2026 | 333.40 (3.28%) | 325.00 | 323.65 - 338.00 | 1.1666 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 327.78 and 356.33
| Monthly Target 1 | 304.82 |
| Monthly Target 2 | 322.18 |
| Monthly Target 3 | 333.36666666667 |
| Monthly Target 4 | 350.73 |
| Monthly Target 5 | 361.92 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.55 (6.11%) | 317.00 | 316.00 - 344.55 | 0.2358 times | Wed 30 September 2026 | 320.00 (-8.45%) | 347.15 | 319.25 - 347.15 | 0.7114 times | Mon 31 August 2026 | 349.55 (4.84%) | 335.00 | 320.30 - 349.55 | 1.1499 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.2134 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.6986 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 1.0311 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.8087 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7641 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.5422 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.8447 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.1136 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 327.47 |
| 12 day DMA | 331.05 |
| 20 day DMA | 333.51 |
| 35 day DMA | 333.66 |
| 50 day DMA | 332.93 |
| 100 day DMA | 312.69 |
| 150 day DMA | 293.79 |
| 200 day DMA | 284.53 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.68 | 326.24 | 326.88 |
| 12 day EMA | 331.3 | 329.8 | 330.68 |
| 20 day EMA | 332.21 | 331.44 | 332.12 |
| 35 day EMA | 332.19 | 331.76 | 332.16 |
| 50 day EMA | 331.79 | 331.47 | 331.74 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.47 | 326.3 | 328.37 |
| 12 day SMA | 331.05 | 329.89 | 330.83 |
| 20 day SMA | 333.51 | 333.24 | 333.86 |
| 35 day SMA | 333.66 | 333.42 | 333.51 |
| 50 day SMA | 332.93 | 332.63 | 332.67 |
| 100 day SMA | 312.69 | 311.9 | 311.35 |
| 150 day SMA | 293.79 | 293.3 | 292.91 |
| 200 day SMA | 284.53 | 284.08 | 283.7 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 338.50 | 335.30 | 335.15 to 344.50 | 1.08 times |
| 01 Thu | 324.90 | 318.20 | 318.00 to 327.90 | 1.08 times |
| 29 Tue | 330.55 | 323.10 | 320.60 to 332.45 | 1.09 times |
| 28 Mon | 326.35 | 331.00 | 325.50 to 333.45 | 1.02 times |
| 25 Fri | 334.05 | 333.70 | 332.10 to 337.85 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 338.55 | 339.00 | 336.70 to 344.50 | 1.64 times |
| 01 Thu | 326.55 | 324.00 | 320.40 to 328.00 | 1.23 times |
| 29 Tue | 331.25 | 325.60 | 325.35 to 331.30 | 0.89 times |
| 28 Mon | 327.35 | 330.80 | 327.00 to 333.50 | 0.8 times |
| 25 Fri | 335.50 | 337.25 | 332.70 to 337.25 | 0.43 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 340.15 | 340.50 | 339.00 to 344.40 | 1.5 times |
| 01 Thu | 325.40 | 322.90 | 322.90 to 325.40 | 0.5 times |
Option chain for Fsn E NYKAA 27 Tue October 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.75 | 47.20 | 0.01 |
| 01 Thu October 2026 | 0.55 | 47.20 | 0.02 |
| 29 Tue September 2026 | 0.55 | 47.20 | 0.08 |
FsnE NYKAA Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.35 | 30.20 | 0.01 |
| 01 Thu October 2026 | 0.95 | 30.20 | 0.05 |
| 29 Tue September 2026 | 1.85 | 30.20 | 0.07 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.45 | 23.00 | 0 |
FsnE NYKAA Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.40 | 20.00 | 0.12 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.65 | 15.90 | 0.08 |
| 01 Thu October 2026 | 2.60 | 26.00 | 0.04 |
| 29 Tue September 2026 | 3.10 | 22.65 | 0.04 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.30 | 12.60 | 0.14 |
| 01 Thu October 2026 | 3.45 | 12.35 | 0.22 |
| 29 Tue September 2026 | 4.10 | 12.35 | 0.23 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.35 | 9.70 | 0.51 |
| 01 Thu October 2026 | 4.40 | 20.40 | 0.38 |
| 29 Tue September 2026 | 5.65 | 15.15 | 0.66 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.00 | 7.30 | 1.03 |
| 01 Thu October 2026 | 5.90 | 15.60 | 0.13 |
| 29 Tue September 2026 | 7.40 | 13.55 | 0.24 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.05 | 5.35 | 2.16 |
| 01 Thu October 2026 | 7.65 | 12.95 | 0.71 |
| 29 Tue September 2026 | 9.65 | 9.05 | 1 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 17.55 | 3.95 | 2.13 |
| 01 Thu October 2026 | 9.85 | 10.05 | 0.93 |
| 29 Tue September 2026 | 12.50 | 6.60 | 0.57 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 21.60 | 2.90 | 3.4 |
| 01 Thu October 2026 | 12.35 | 7.80 | 2.47 |
| 29 Tue September 2026 | 14.80 | 5.15 | 6.39 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 29.25 | 2.10 | 3.14 |
| 01 Thu October 2026 | 14.75 | 6.05 | 2.76 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 33.70 | 1.60 | 7 |
| 01 Thu October 2026 | 18.50 | 4.45 | 6.81 |
| 29 Tue September 2026 | 23.35 | 2.90 | 11.1 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 29.90 | 0.95 | 234 |
| 01 Thu October 2026 | 29.90 | 2.55 | 230 |
| 29 Tue September 2026 | 29.90 | 1.70 | 264 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 37.65 | 0.55 | 65 |
| 01 Thu October 2026 | 37.65 | 1.45 | 31 |
| 29 Tue September 2026 | 37.65 | 0.85 | 1.5 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 54.00 | 0.40 | 23.25 |
| 01 Thu October 2026 | 54.00 | 0.95 | 13.25 |
| 29 Tue September 2026 | 54.00 | 0.25 | 0.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.