FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 250.28 and 255.03

Daily Target 1246.83
Daily Target 2248.97
Daily Target 3251.58333333333
Daily Target 4253.72
Daily Target 5256.33

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 12 December 2025 251.10 (0.62%) 250.55 249.45 - 254.20 0.5573 times
Thu 11 December 2025 249.55 (1.01%) 246.00 244.25 - 252.95 0.4244 times
Wed 10 December 2025 247.05 (-2.33%) 253.45 245.65 - 256.70 0.7747 times
Tue 09 December 2025 252.95 (0.14%) 251.55 246.15 - 253.55 2.7885 times
Mon 08 December 2025 252.60 (-0.86%) 255.90 249.10 - 259.30 1.1112 times
Fri 05 December 2025 254.80 (-0.27%) 255.35 252.70 - 255.35 0.7098 times
Thu 04 December 2025 255.50 (-1.01%) 257.20 254.70 - 258.80 0.6324 times
Wed 03 December 2025 258.10 (-1.41%) 262.15 256.55 - 262.15 1.0089 times
Tue 02 December 2025 261.80 (-1.17%) 263.90 257.95 - 265.35 0.8656 times
Mon 01 December 2025 264.90 (-0.9%) 267.05 262.45 - 268.25 1.1271 times
Fri 28 November 2025 267.31 (0.93%) 264.85 264.30 - 270.50 1.7911 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 240.15 and 255.2

Weekly Target 1236.5
Weekly Target 2243.8
Weekly Target 3251.55
Weekly Target 4258.85
Weekly Target 5266.6

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 12 December 2025 251.10 (-1.45%) 255.90 244.25 - 259.30 0.8506 times
Fri 05 December 2025 254.80 (-4.68%) 267.05 252.70 - 268.25 0.6532 times
Fri 28 November 2025 267.31 (-0.45%) 268.50 263.25 - 273.07 1.0572 times
Fri 21 November 2025 268.52 (3.23%) 260.75 257.69 - 273.22 1.0373 times
Fri 14 November 2025 260.13 (5.8%) 253.02 249.60 - 265.20 1.8433 times
Fri 07 November 2025 245.87 (-0.83%) 249.00 241.85 - 253.90 0.504 times
Fri 31 October 2025 247.94 (-1.06%) 252.70 246.98 - 260.90 0.6925 times
Fri 24 October 2025 250.59 (-4.04%) 261.49 249.70 - 264.49 0.3029 times
Fri 17 October 2025 261.14 (-1.53%) 264.00 254.86 - 267.58 0.6442 times
Fri 10 October 2025 265.19 (10.58%) 239.81 239.50 - 268.25 2.4148 times
Fri 03 October 2025 239.81 (3.98%) 230.00 227.90 - 242.30 0.4443 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 235.68 and 259.68

Monthly Target 1230.53
Monthly Target 2240.82
Monthly Target 3254.53333333333
Monthly Target 4264.82
Monthly Target 5278.53

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 12 December 2025 251.10 (-6.06%) 267.05 244.25 - 268.25 0.3288 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 0.9711 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 0.9339 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.6114 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.9602 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.2569 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.9937 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.3411 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7792 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.8238 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 1.0454 times

 monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 250.65
12 day DMA 256.71
20 day DMA 261.54
35 day DMA 258.45
50 day DMA 258.05
100 day DMA 242.22
150 day DMA 229.04
200 day DMA 216.05

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.39251.54252.54
12 day EMA255.18255.92257.08
20 day EMA256.98257.6258.45
35 day EMA257.03257.38257.84
50 day EMA255.31255.48255.72

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA250.65251.39252.58
12 day SMA256.71257.82259.56
20 day SMA261.54261.99262.36
35 day SMA258.45258.52258.73
50 day SMA258.05257.68257.31
100 day SMA242.22241.84241.52
150 day SMA229.04228.66228.28
200 day SMA216.05215.65215.25

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
12 Fri 251.55 249.05 249.05 to 254.50 1.01 times
11 Thu 250.15 248.35 245.10 to 251.70 1 times
10 Wed 248.35 254.95 247.25 to 257.50 1 times
09 Tue 254.15 253.00 247.15 to 254.60 1 times
08 Mon 253.30 256.25 250.55 to 260.20 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Fri 250.90 249.55 249.55 to 253.50 1.41 times
11 Thu 249.55 250.65 244.85 to 250.65 0.99 times
10 Wed 247.85 255.65 247.25 to 256.50 0.95 times
09 Tue 254.05 251.80 247.05 to 254.60 0.86 times
08 Mon 253.50 255.70 250.70 to 259.45 0.78 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Fri 249.85 251.50 249.85 to 253.05 1.13 times
11 Thu 249.00 249.90 245.00 to 249.90 0.98 times
10 Wed 247.25 256.05 247.00 to 256.05 1.04 times
09 Tue 253.30 250.85 250.85 to 253.30 0.92 times
08 Mon 252.75 255.65 251.10 to 258.00 0.92 times

Option chain for Fsn E NYKAA 30 Tue December 2025 expiry

FsnE NYKAA Option strike: 305.00

Date CE PE PCR
12 Fri December 2025 0.1039.65 0.26
11 Thu December 2025 0.1539.65 0.27
10 Wed December 2025 0.1539.65 0.26
09 Tue December 2025 0.2039.65 0.26
08 Mon December 2025 0.2039.65 0.26

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
12 Fri December 2025 0.1547.70 0.06
11 Thu December 2025 0.1547.70 0.06
10 Wed December 2025 0.1547.70 0.06
09 Tue December 2025 0.2547.70 0.05
08 Mon December 2025 0.3040.50 0.06

FsnE NYKAA Option strike: 295.00

Date CE PE PCR
12 Fri December 2025 0.2540.65 0.05
11 Thu December 2025 0.2040.65 0.04
10 Wed December 2025 0.2540.65 0.04
09 Tue December 2025 0.3040.65 0.04
08 Mon December 2025 0.3033.75 0.06

FsnE NYKAA Option strike: 292.50

Date CE PE PCR
12 Fri December 2025 0.3025.86 0.17
11 Thu December 2025 0.3025.86 0.17
10 Wed December 2025 0.3025.86 0.17
09 Tue December 2025 0.4525.86 0.17
08 Mon December 2025 0.3525.86 0.17

FsnE NYKAA Option strike: 290.00

Date CE PE PCR
12 Fri December 2025 0.3030.20 0.03
11 Thu December 2025 0.2030.20 0.03
10 Wed December 2025 0.2530.20 0.03
09 Tue December 2025 0.4530.20 0.02
08 Mon December 2025 0.4030.20 0.02

FsnE NYKAA Option strike: 287.50

Date CE PE PCR
12 Fri December 2025 0.8028.10 0.29
11 Thu December 2025 0.8028.10 0.29
10 Wed December 2025 0.8028.10 0.29
09 Tue December 2025 0.8028.10 0.29
08 Mon December 2025 0.8028.10 0.29

FsnE NYKAA Option strike: 285.00

Date CE PE PCR
12 Fri December 2025 0.3520.86 0.1
11 Thu December 2025 0.3020.86 0.09
10 Wed December 2025 0.4020.86 0.09
09 Tue December 2025 0.6520.86 0.08
08 Mon December 2025 0.6020.86 0.08

FsnE NYKAA Option strike: 282.50

Date CE PE PCR
12 Fri December 2025 0.6515.50 0.43
11 Thu December 2025 0.6515.50 0.43
10 Wed December 2025 0.6515.50 0.43
09 Tue December 2025 0.6515.50 0.43
08 Mon December 2025 0.6515.50 0.43

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
12 Fri December 2025 0.5022.00 0.02
11 Thu December 2025 0.4522.00 0.02
10 Wed December 2025 0.4522.00 0.02
09 Tue December 2025 0.9022.00 0.02
08 Mon December 2025 0.8522.00 0.02

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
12 Fri December 2025 0.5524.90 0.13
11 Thu December 2025 0.6025.55 0.06
10 Wed December 2025 0.6525.55 0.05
09 Tue December 2025 0.9025.55 0.05
08 Mon December 2025 1.0025.55 0.05

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
12 Fri December 2025 0.6016.20 0.07
11 Thu December 2025 0.6016.20 0.07
10 Wed December 2025 0.6516.20 0.07
09 Tue December 2025 1.2016.20 0.07
08 Mon December 2025 1.2016.20 0.07

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
12 Fri December 2025 0.8021.45 0.14
11 Thu December 2025 0.7023.00 0.16
10 Wed December 2025 0.9020.45 0.16
09 Tue December 2025 1.5020.45 0.17
08 Mon December 2025 1.4520.45 0.18

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
12 Fri December 2025 1.0019.30 0.2
11 Thu December 2025 0.9517.40 0.21
10 Wed December 2025 1.0017.40 0.21
09 Tue December 2025 1.8517.40 0.21
08 Mon December 2025 1.8518.40 0.23

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
12 Fri December 2025 1.2020.75 0.27
11 Thu December 2025 1.1520.75 0.27
10 Wed December 2025 1.2020.75 0.26
09 Tue December 2025 2.1512.20 0.32
08 Mon December 2025 2.2512.20 0.43

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
12 Fri December 2025 1.5515.05 0.29
11 Thu December 2025 1.5519.30 0.29
10 Wed December 2025 1.5018.05 0.31
09 Tue December 2025 2.7513.65 0.37
08 Mon December 2025 2.7015.30 0.42

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
12 Fri December 2025 1.9512.95 0.32
11 Thu December 2025 1.9015.45 0.3
10 Wed December 2025 1.8515.45 0.33
09 Tue December 2025 3.4010.05 0.36
08 Mon December 2025 3.2510.05 0.39

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
12 Fri December 2025 2.5010.90 0.28
11 Thu December 2025 2.4012.15 0.28
10 Wed December 2025 2.3013.95 0.31
09 Tue December 2025 4.159.75 0.38
08 Mon December 2025 3.9510.45 0.4

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
12 Fri December 2025 3.159.10 0.61
11 Thu December 2025 3.1510.80 0.57
10 Wed December 2025 2.9012.35 0.56
09 Tue December 2025 5.058.25 0.64
08 Mon December 2025 4.909.20 0.69

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
12 Fri December 2025 4.007.40 0.45
11 Thu December 2025 3.858.50 0.46
10 Wed December 2025 3.6010.20 0.5
09 Tue December 2025 6.106.80 0.61
08 Mon December 2025 5.707.40 0.93

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
12 Fri December 2025 5.055.90 0.69
11 Thu December 2025 4.857.00 0.42
10 Wed December 2025 4.408.55 0.5
09 Tue December 2025 7.355.60 0.67
08 Mon December 2025 6.806.00 1.32

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
12 Fri December 2025 6.404.55 1.22
11 Thu December 2025 5.955.65 1.03
10 Wed December 2025 5.457.05 1.13
09 Tue December 2025 8.704.50 2.41
08 Mon December 2025 8.205.05 3.49

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
12 Fri December 2025 7.553.55 1.94
11 Thu December 2025 7.154.60 1.53
10 Wed December 2025 6.555.70 1.59
09 Tue December 2025 9.153.60 2.37
08 Mon December 2025 19.924.05 15

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
12 Fri December 2025 9.752.65 9.41
11 Thu December 2025 8.853.50 6.1
10 Wed December 2025 7.754.60 13.06
09 Tue December 2025 12.102.75 19.46
08 Mon December 2025 16.403.20 12.1

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
12 Fri December 2025 12.252.05 3.89
11 Thu December 2025 10.202.65 3.5
10 Wed December 2025 11.503.65 3.53
09 Tue December 2025 11.502.15 3.16
08 Mon December 2025 16.102.50 2.33

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
12 Fri December 2025 12.951.45 15.48
11 Thu December 2025 11.902.10 26.87
10 Wed December 2025 10.802.95 26.07
09 Tue December 2025 16.001.65 22.47
08 Mon December 2025 21.051.85 24.6

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
12 Fri December 2025 12.551.05 20.42
11 Thu December 2025 12.551.60 20.08
10 Wed December 2025 12.552.30 20.25
09 Tue December 2025 17.851.45 9.76
08 Mon December 2025 16.301.50 14.56

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
12 Fri December 2025 17.750.75 6.15
11 Thu December 2025 20.201.20 5.89
10 Wed December 2025 20.201.70 6.59
09 Tue December 2025 20.200.95 5.3
08 Mon December 2025 27.051.25 4.28

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
12 Fri December 2025 21.050.65 2.69
11 Thu December 2025 18.351.25 2.94
10 Wed December 2025 17.501.35 3.43
09 Tue December 2025 24.250.65 4.3
08 Mon December 2025 24.250.80 3.8

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
12 Fri December 2025 21.650.45 3.76
11 Thu December 2025 21.650.60 3.34
10 Wed December 2025 21.651.00 3.53
09 Tue December 2025 21.650.50 3
08 Mon December 2025 38.570.60 3.27

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
12 Fri December 2025 40.910.35 5
11 Thu December 2025 40.910.35 5
10 Wed December 2025 40.910.35 5
09 Tue December 2025 40.910.35 5
08 Mon December 2025 40.910.35 5

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
12 Fri December 2025 27.950.40 50
11 Thu December 2025 27.950.40 50
10 Wed December 2025 27.950.55 32
09 Tue December 2025 27.950.25 26
08 Mon December 2025 35.850.30 11.5

FsnE NYKAA Option strike: 222.50

Date CE PE PCR
12 Fri December 2025 38.900.10 1.13
11 Thu December 2025 38.900.10 1.13
10 Wed December 2025 38.900.10 1.13
09 Tue December 2025 38.900.10 1.13
08 Mon December 2025 38.900.10 1.13

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
12 Fri December 2025 47.620.40 2
11 Thu December 2025 47.620.40 2
10 Wed December 2025 47.620.40 2

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
12 Fri December 2025 58.380.65 1.5
11 Thu December 2025 58.380.06 1.5
10 Wed December 2025 58.380.06 1.5
09 Tue December 2025 58.380.06 1.5
08 Mon December 2025 58.380.06 1.5
Back to top | Use Dark Theme