Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 289.95 and 311.9
| Daily Target 1 | 272.6 |
| Daily Target 2 | 285.35 |
| Daily Target 3 | 294.55 |
| Daily Target 4 | 307.3 |
| Daily Target 5 | 316.5 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 298.10 (6.1%) | 282.45 | 281.80 - 303.75 | 3.7642 times | Wed 17 June 2026 | 280.95 (3.23%) | 273.65 | 273.15 - 282.35 | 0.981 times | Tue 16 June 2026 | 272.15 (-0.24%) | 272.70 | 270.25 - 275.35 | 0.5112 times | Mon 15 June 2026 | 272.80 (-0.26%) | 276.45 | 271.80 - 277.55 | 0.5997 times | Fri 12 June 2026 | 273.50 (5.09%) | 264.70 | 262.80 - 275.65 | 1.2637 times | Thu 11 June 2026 | 260.25 (-0.82%) | 261.00 | 259.35 - 263.45 | 0.4994 times | Wed 10 June 2026 | 262.40 (-1.74%) | 267.05 | 261.55 - 268.50 | 1.2719 times | Tue 09 June 2026 | 267.05 (2.59%) | 262.00 | 260.60 - 268.80 | 0.6457 times | Mon 08 June 2026 | 260.30 (-0.76%) | 259.00 | 257.80 - 262.75 | 0.2738 times | Fri 05 June 2026 | 262.30 (-1.96%) | 269.00 | 261.25 - 269.85 | 0.1894 times | Thu 04 June 2026 | 267.55 (-0.69%) | 268.95 | 265.90 - 270.25 | 0.3118 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 284.18 and 317.68
| Weekly Target 1 | 257.2 |
| Weekly Target 2 | 277.65 |
| Weekly Target 3 | 290.7 |
| Weekly Target 4 | 311.15 |
| Weekly Target 5 | 324.2 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 298.10 (8.99%) | 276.45 | 270.25 - 303.75 | 1.974 times | Fri 12 June 2026 | 273.50 (4.27%) | 259.00 | 257.80 - 275.65 | 1.333 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.7274 times | Fri 29 May 2026 | 262.30 (-5.39%) | 280.10 | 259.05 - 281.00 | 1.4194 times | Fri 22 May 2026 | 277.25 (1.78%) | 272.90 | 265.85 - 285.60 | 1.6485 times | Fri 15 May 2026 | 272.40 (-0.15%) | 272.90 | 258.40 - 276.90 | 0.5424 times | Fri 08 May 2026 | 272.80 (3.04%) | 267.80 | 260.75 - 279.25 | 0.5746 times | Thu 30 April 2026 | 264.76 (0.75%) | 263.19 | 263.07 - 271.90 | 0.4559 times | Fri 24 April 2026 | 262.79 (-2.55%) | 271.77 | 258.20 - 272.50 | 0.8776 times | Fri 17 April 2026 | 269.66 (3.92%) | 255.01 | 251.37 - 270.90 | 0.4472 times | Fri 10 April 2026 | 259.49 (5.49%) | 246.30 | 243.31 - 260.44 | 1.0153 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 277.95 and 323.9
| Monthly Target 1 | 240.6 |
| Monthly Target 2 | 269.35 |
| Monthly Target 3 | 286.55 |
| Monthly Target 4 | 315.3 |
| Monthly Target 5 | 332.5 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 298.10 (13.65%) | 262.65 | 257.80 - 303.75 | 0.9421 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9773 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7665 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7242 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4617 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.8006 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0555 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.2628 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.2144 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.795 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.2486 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 279.5 |
| 12 day DMA | 270.56 |
| 20 day DMA | 269.83 |
| 35 day DMA | 269.68 |
| 50 day DMA | 267.19 |
| 100 day DMA | 260.05 |
| 150 day DMA | 259.6 |
| 200 day DMA | 256.33 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.69 | 273.48 | 269.75 |
| 12 day EMA | 274.33 | 270.01 | 268.02 |
| 20 day EMA | 271.6 | 268.81 | 267.53 |
| 35 day EMA | 268.22 | 266.46 | 265.61 |
| 50 day EMA | 266.48 | 265.19 | 264.55 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.5 | 271.93 | 268.22 |
| 12 day SMA | 270.56 | 268.18 | 267 |
| 20 day SMA | 269.83 | 268.59 | 268.12 |
| 35 day SMA | 269.68 | 268.88 | 268.54 |
| 50 day SMA | 267.19 | 266.28 | 265.58 |
| 100 day SMA | 260.05 | 259.5 | 259.2 |
| 150 day SMA | 259.6 | 259.25 | 259.02 |
| 200 day SMA | 256.33 | 255.99 | 255.71 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 299.45 | 283.05 | 282.35 to 304.40 | 1.08 times |
| 17 Wed | 282.45 | 274.50 | 274.50 to 283.50 | 0.99 times |
| 16 Tue | 272.85 | 272.15 | 271.55 to 275.70 | 0.98 times |
| 15 Mon | 273.55 | 277.05 | 272.80 to 278.00 | 0.97 times |
| 12 Fri | 275.05 | 265.00 | 263.35 to 276.75 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 300.85 | 285.75 | 285.75 to 304.50 | 1.88 times |
| 17 Wed | 283.75 | 277.55 | 277.55 to 284.85 | 0.85 times |
| 16 Tue | 273.80 | 275.05 | 273.30 to 276.50 | 0.8 times |
| 15 Mon | 274.85 | 276.65 | 274.25 to 277.35 | 0.79 times |
| 12 Fri | 276.65 | 264.45 | 264.45 to 277.85 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 301.30 | 288.80 | 287.70 to 305.25 | 1.31 times |
| 17 Wed | 284.50 | 282.95 | 282.00 to 284.50 | 0.91 times |
| 16 Tue | 274.30 | 275.70 | 274.30 to 276.00 | 0.91 times |
| 15 Mon | 275.60 | 276.75 | 274.75 to 277.20 | 0.91 times |
| 12 Fri | 278.40 | 269.00 | 269.00 to 278.40 | 0.95 times |
Option chain for Fsn E NYKAA 30 Tue June 2026 expiry
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.85 | 15.95 | 0 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.85 | 13.20 | 0.03 |
FsnE NYKAA Option strike: 307.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.55 | 11.35 | 0.35 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.40 | 9.75 | 0.12 |
FsnE NYKAA Option strike: 302.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.15 | 8.15 | 0.72 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 6.30 | 6.80 | 0.27 |
| 17 Wed June 2026 | 1.65 | 19.20 | 0.01 |
| 16 Tue June 2026 | 0.75 | 30.90 | 0.01 |
| 15 Mon June 2026 | 1.00 | 30.90 | 0.01 |
| 12 Fri June 2026 | 1.35 | 30.90 | 0.01 |
FsnE NYKAA Option strike: 297.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 7.55 | 5.60 | 0.47 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 8.95 | 4.45 | 0.79 |
| 17 Wed June 2026 | 2.40 | 29.00 | 0.02 |
| 16 Tue June 2026 | 1.00 | 29.00 | 0.02 |
| 15 Mon June 2026 | 1.35 | 29.00 | 0.02 |
| 12 Fri June 2026 | 1.85 | 29.00 | 0.02 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 10.50 | 3.60 | 1.85 |
| 17 Wed June 2026 | 3.05 | 12.85 | 0.09 |
| 16 Tue June 2026 | 1.65 | 20.25 | 0.14 |
| 15 Mon June 2026 | 1.65 | 30.50 | 0.08 |
| 12 Fri June 2026 | 2.15 | 30.50 | 0.08 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 12.25 | 2.80 | 1.38 |
| 17 Wed June 2026 | 3.65 | 27.50 | 0.01 |
| 16 Tue June 2026 | 1.50 | 27.50 | 0.01 |
| 15 Mon June 2026 | 2.00 | 27.50 | 0.01 |
| 12 Fri June 2026 | 2.70 | 27.50 | 0.01 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 14.10 | 2.15 | 1.27 |
| 17 Wed June 2026 | 4.35 | 9.65 | 0.24 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 16.00 | 1.60 | 2.2 |
| 17 Wed June 2026 | 5.30 | 7.75 | 0.29 |
| 16 Tue June 2026 | 2.25 | 13.90 | 0.07 |
| 15 Mon June 2026 | 2.95 | 13.40 | 0.06 |
| 12 Fri June 2026 | 3.85 | 13.50 | 0.06 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 18.10 | 1.30 | 1.83 |
| 17 Wed June 2026 | 6.35 | 6.45 | 0.43 |
| 16 Tue June 2026 | 2.75 | 21.35 | 0.6 |
| 15 Mon June 2026 | 3.55 | 21.35 | 0.67 |
| 12 Fri June 2026 | 4.65 | 21.35 | 0.63 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 20.40 | 1.00 | 1.21 |
| 17 Wed June 2026 | 7.60 | 5.05 | 0.46 |
| 16 Tue June 2026 | 3.45 | 10.30 | 0.28 |
| 15 Mon June 2026 | 4.15 | 10.35 | 0.27 |
| 12 Fri June 2026 | 5.40 | 10.15 | 0.29 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 22.55 | 0.80 | 3.98 |
| 17 Wed June 2026 | 8.70 | 4.20 | 2.68 |
| 16 Tue June 2026 | 4.15 | 8.70 | 1.22 |
| 15 Mon June 2026 | 5.05 | 8.70 | 1.11 |
| 12 Fri June 2026 | 6.50 | 7.95 | 1.13 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 25.00 | 0.65 | 1.28 |
| 17 Wed June 2026 | 10.60 | 3.20 | 0.87 |
| 16 Tue June 2026 | 5.15 | 7.10 | 0.49 |
| 15 Mon June 2026 | 6.00 | 7.30 | 0.48 |
| 12 Fri June 2026 | 7.50 | 6.90 | 0.57 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 27.15 | 0.55 | 2.06 |
| 17 Wed June 2026 | 12.30 | 2.40 | 2.53 |
| 16 Tue June 2026 | 6.30 | 5.70 | 2.23 |
| 15 Mon June 2026 | 7.25 | 5.95 | 2.33 |
| 12 Fri June 2026 | 8.50 | 5.80 | 2.8 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 29.40 | 0.45 | 1.34 |
| 17 Wed June 2026 | 14.05 | 1.90 | 1.21 |
| 16 Tue June 2026 | 7.55 | 4.55 | 0.92 |
| 15 Mon June 2026 | 8.60 | 4.90 | 0.98 |
| 12 Fri June 2026 | 10.45 | 4.90 | 0.86 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 35.55 | 0.35 | 1.27 |
| 17 Wed June 2026 | 16.60 | 1.45 | 2.66 |
| 16 Tue June 2026 | 9.00 | 3.60 | 2.57 |
| 15 Mon June 2026 | 10.00 | 3.85 | 2.51 |
| 12 Fri June 2026 | 11.75 | 3.85 | 2.46 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 37.30 | 0.30 | 0.55 |
| 17 Wed June 2026 | 18.70 | 1.10 | 0.6 |
| 16 Tue June 2026 | 10.95 | 2.70 | 0.69 |
| 15 Mon June 2026 | 11.70 | 3.10 | 0.69 |
| 12 Fri June 2026 | 13.95 | 3.05 | 0.68 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 37.35 | 0.25 | 1.88 |
| 17 Wed June 2026 | 20.10 | 0.85 | 2.13 |
| 16 Tue June 2026 | 13.00 | 2.10 | 1.89 |
| 15 Mon June 2026 | 13.75 | 2.50 | 1.83 |
| 12 Fri June 2026 | 15.85 | 2.60 | 1.76 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 39.00 | 0.25 | 2.22 |
| 17 Wed June 2026 | 23.05 | 0.65 | 2 |
| 16 Tue June 2026 | 14.90 | 1.65 | 1.64 |
| 15 Mon June 2026 | 15.40 | 1.90 | 1.62 |
| 12 Fri June 2026 | 17.05 | 2.00 | 1.24 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 24.50 | 0.25 | 3.5 |
| 17 Wed June 2026 | 24.50 | 0.50 | 4.7 |
| 16 Tue June 2026 | 13.70 | 1.25 | 6.73 |
| 15 Mon June 2026 | 13.70 | 1.45 | 7 |
| 12 Fri June 2026 | 13.70 | 1.55 | 6 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 18.40 | 0.20 | 6.5 |
| 17 Wed June 2026 | 18.40 | 0.35 | 11.1 |
| 16 Tue June 2026 | 18.40 | 0.90 | 12.7 |
| 15 Mon June 2026 | 18.40 | 1.20 | 12.5 |
| 12 Fri June 2026 | 18.40 | 1.20 | 13.3 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 23.55 | 0.15 | 18.5 |
| 17 Wed June 2026 | 23.55 | 0.35 | 23 |
| 16 Tue June 2026 | 23.55 | 0.65 | 35 |
| 15 Mon June 2026 | 23.55 | 0.90 | 39 |
| 12 Fri June 2026 | 23.55 | 0.95 | 45.5 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 31.45 | 0.20 | 2.91 |
| 17 Wed June 2026 | 31.45 | 0.25 | 5.82 |
| 16 Tue June 2026 | 24.40 | 0.55 | 7.67 |
| 15 Mon June 2026 | 24.40 | 0.70 | 8.92 |
| 12 Fri June 2026 | 23.95 | 0.75 | 10.58 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 31.95 | 0.35 | 8 |
| 17 Wed June 2026 | 31.95 | 0.35 | 8 |
| 16 Tue June 2026 | 31.95 | 0.35 | 8 |
| 15 Mon June 2026 | 31.95 | 0.35 | 8 |
| 12 Fri June 2026 | 31.95 | 0.35 | 8 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 33.75 | 0.10 | 18 |
| 17 Wed June 2026 | 33.75 | 0.15 | 19 |
| 16 Tue June 2026 | 33.75 | 0.30 | 19.5 |
| 15 Mon June 2026 | 33.75 | 0.35 | 17 |
| 12 Fri June 2026 | 33.75 | 0.35 | 18 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 28.55 | 0.05 | 6.75 |
| 17 Wed June 2026 | 28.55 | 0.10 | 8 |
| 16 Tue June 2026 | 28.55 | 0.20 | 10.5 |
| 15 Mon June 2026 | 28.55 | 0.20 | 10.5 |
| 12 Fri June 2026 | 28.55 | 0.30 | 11 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 68.00 | 0.10 | 72 |
| 17 Wed June 2026 | 51.15 | 0.10 | 73 |
| 16 Tue June 2026 | 43.25 | 0.15 | 19 |
| 15 Mon June 2026 | 38.50 | 0.15 | 82 |
| 12 Fri June 2026 | 38.50 | 0.20 | 81 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 76.75 | 0.05 | 0.18 |
| 17 Wed June 2026 | 43.45 | 0.05 | 0.19 |
| 16 Tue June 2026 | 43.45 | 0.10 | 0.2 |
| 15 Mon June 2026 | 43.45 | 0.10 | 0.2 |
| 12 Fri June 2026 | 43.45 | 0.15 | 0.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.