Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 297.33 and 312.33
| Daily Target 1 | 285.55 |
| Daily Target 2 | 294.1 |
| Daily Target 3 | 300.55 |
| Daily Target 4 | 309.1 |
| Daily Target 5 | 315.55 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 302.65 (2.78%) | 292.00 | 292.00 - 307.00 | 2.0537 times | Mon 15 December 2025 | 294.45 (3.73%) | 284.00 | 284.00 - 297.25 | 0.3656 times | Sat 13 December 2025 | 283.85 (0%) | 285.75 | 280.00 - 288.05 | 0.495 times | Fri 12 December 2025 | 283.85 (0.76%) | 285.75 | 280.00 - 288.05 | 0.495 times | Thu 11 December 2025 | 281.70 (-1%) | 297.00 | 278.95 - 297.00 | 1.975 times | Wed 10 December 2025 | 284.55 (2.34%) | 284.00 | 281.70 - 291.00 | 0.5498 times | Tue 09 December 2025 | 278.05 (-2.16%) | 291.80 | 274.10 - 291.80 | 2.2323 times | Mon 08 December 2025 | 284.20 (-7.02%) | 304.60 | 282.00 - 304.60 | 1.278 times | Fri 05 December 2025 | 305.65 (1.51%) | 302.80 | 297.00 - 309.55 | 0.3875 times | Thu 04 December 2025 | 301.10 (-1.18%) | 305.00 | 301.00 - 305.00 | 0.1681 times | Wed 03 December 2025 | 304.70 (0.81%) | 303.65 | 300.00 - 306.70 | 0.2733 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 293.33 and 316.33
| Weekly Target 1 | 274.88 |
| Weekly Target 2 | 288.77 |
| Weekly Target 3 | 297.88333333333 |
| Weekly Target 4 | 311.77 |
| Weekly Target 5 | 320.88 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 302.65 (6.62%) | 284.00 | 284.00 - 307.00 | 0.682 times | Sat 13 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 1.9804 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.5791 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.5634 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 0.8626 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 0.7768 times | Fri 07 November 2025 | 350.60 (-5.12%) | 374.25 | 331.10 - 374.25 | 1.2296 times | Fri 31 October 2025 | 369.50 (2.65%) | 363.00 | 350.05 - 374.30 | 1.1863 times | Fri 24 October 2025 | 359.95 (6.75%) | 335.00 | 334.05 - 367.75 | 1.08 times | Fri 17 October 2025 | 337.20 (0.21%) | 334.00 | 321.35 - 354.15 | 1.0598 times | Fri 10 October 2025 | 336.50 (2.45%) | 329.00 | 321.70 - 362.90 | 2.0183 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 269.13 and 307.63
| Monthly Target 1 | 257.95 |
| Monthly Target 2 | 280.3 |
| Monthly Target 3 | 296.45 |
| Monthly Target 4 | 318.8 |
| Monthly Target 5 | 334.95 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 302.65 (-2.9%) | 311.85 | 274.10 - 312.60 | 0.3329 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3525 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.5659 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.3937 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3065 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 0.9482 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.7939 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.243 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.6972 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.3662 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 0.9857 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 289.3 |
| 12 day DMA | 292.25 |
| 20 day DMA | 303.7 |
| 35 day DMA | 321.6 |
| 50 day DMA | 327.89 |
| 100 day DMA | 335.82 |
| 150 day DMA | 352.51 |
| 200 day DMA | 343.2 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.05 | 288.25 | 285.15 |
| 12 day EMA | 295.58 | 294.3 | 294.27 |
| 20 day EMA | 302.72 | 302.73 | 303.6 |
| 35 day EMA | 312.69 | 313.28 | 314.39 |
| 50 day EMA | 324.07 | 324.94 | 326.18 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.3 | 285.68 | 282.4 |
| 12 day SMA | 292.25 | 292.23 | 293.66 |
| 20 day SMA | 303.7 | 305.58 | 307.87 |
| 35 day SMA | 321.6 | 323.41 | 325.33 |
| 50 day SMA | 327.89 | 328.33 | 329.01 |
| 100 day SMA | 335.82 | 336.86 | 338.05 |
| 150 day SMA | 352.51 | 353.05 | 353.62 |
| 200 day SMA | 343.2 | 343.22 | 343.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.