Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 301.33 and 313.88
| Daily Target 1 | 291.52 |
| Daily Target 2 | 298.58 |
| Daily Target 3 | 304.06666666667 |
| Daily Target 4 | 311.13 |
| Daily Target 5 | 316.62 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.65 (1.51%) | 302.80 | 297.00 - 309.55 | 0.9562 times | Thu 04 December 2025 | 301.10 (-1.18%) | 305.00 | 301.00 - 305.00 | 0.4149 times | Wed 03 December 2025 | 304.70 (0.81%) | 303.65 | 300.00 - 306.70 | 0.6743 times | Tue 02 December 2025 | 302.25 (-0.03%) | 304.85 | 299.75 - 306.30 | 0.4488 times | Mon 01 December 2025 | 302.35 (-3%) | 311.85 | 301.60 - 312.60 | 2.5747 times | Fri 28 November 2025 | 311.70 (-1.25%) | 305.10 | 305.10 - 318.80 | 0.8006 times | Thu 27 November 2025 | 315.65 (-1.39%) | 320.40 | 313.95 - 323.20 | 0.6897 times | Wed 26 November 2025 | 320.10 (-0.16%) | 321.65 | 319.60 - 323.95 | 1.3001 times | Tue 25 November 2025 | 320.60 (-1.49%) | 323.00 | 317.00 - 323.70 | 1.097 times | Mon 24 November 2025 | 325.45 (-1.09%) | 331.60 | 324.00 - 332.50 | 1.0437 times | Fri 21 November 2025 | 329.05 (-3.81%) | 339.60 | 327.00 - 339.60 | 2.5286 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 293.53 and 309.13
| Weekly Target 1 | 289.48 |
| Weekly Target 2 | 297.57 |
| Weekly Target 3 | 305.08333333333 |
| Weekly Target 4 | 313.17 |
| Weekly Target 5 | 320.68 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.594 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.5779 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 0.8848 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 0.7967 times | Fri 07 November 2025 | 350.60 (-5.12%) | 374.25 | 331.10 - 374.25 | 1.2613 times | Fri 31 October 2025 | 369.50 (2.65%) | 363.00 | 350.05 - 374.30 | 1.2168 times | Fri 24 October 2025 | 359.95 (6.75%) | 335.00 | 334.05 - 367.75 | 1.1078 times | Fri 17 October 2025 | 337.20 (0.21%) | 334.00 | 321.35 - 354.15 | 1.087 times | Fri 10 October 2025 | 336.50 (2.45%) | 329.00 | 321.70 - 362.90 | 2.0702 times | Fri 03 October 2025 | 328.45 (-2.29%) | 336.00 | 323.95 - 336.00 | 0.4035 times | Fri 26 September 2025 | 336.15 (-4.15%) | 355.95 | 335.00 - 355.95 | 0.8406 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 293.53 and 309.13
| Monthly Target 1 | 289.48 |
| Monthly Target 2 | 297.57 |
| Monthly Target 3 | 305.08333333333 |
| Monthly Target 4 | 313.17 |
| Monthly Target 5 | 320.68 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.0611 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3624 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.5818 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.4048 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3151 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 0.9748 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.8162 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.3061 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.773 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.4046 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 1.0134 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 303.21 |
| 12 day DMA | 315.06 |
| 20 day DMA | 324.82 |
| 35 day DMA | 336.02 |
| 50 day DMA | 335.01 |
| 100 day DMA | 344.69 |
| 150 day DMA | 356.48 |
| 200 day DMA | 344.08 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.7 | 305.73 | 308.04 |
| 12 day EMA | 313.91 | 315.41 | 318.01 |
| 20 day EMA | 321.1 | 322.73 | 325.01 |
| 35 day EMA | 327.27 | 328.54 | 330.16 |
| 50 day EMA | 332.76 | 333.87 | 335.21 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.21 | 304.42 | 307.33 |
| 12 day SMA | 315.06 | 317.95 | 321.21 |
| 20 day SMA | 324.82 | 327.07 | 329.38 |
| 35 day SMA | 336.02 | 336.77 | 337.57 |
| 50 day SMA | 335.01 | 335.84 | 336.86 |
| 100 day SMA | 344.69 | 345.39 | 346.24 |
| 150 day SMA | 356.48 | 356.66 | 356.9 |
| 200 day SMA | 344.08 | 344.08 | 344.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.