Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 289.23 and 302.48
| Daily Target 1 | 278.65 |
| Daily Target 2 | 286.55 |
| Daily Target 3 | 291.9 |
| Daily Target 4 | 299.8 |
| Daily Target 5 | 305.15 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 294.45 (3.73%) | 284.00 | 284.00 - 297.25 | 0.4447 times | Sat 13 December 2025 | 283.85 (0%) | 285.75 | 280.00 - 288.05 | 0.6022 times | Fri 12 December 2025 | 283.85 (0.76%) | 285.75 | 280.00 - 288.05 | 0.6022 times | Thu 11 December 2025 | 281.70 (-1%) | 297.00 | 278.95 - 297.00 | 2.4028 times | Wed 10 December 2025 | 284.55 (2.34%) | 284.00 | 281.70 - 291.00 | 0.6689 times | Tue 09 December 2025 | 278.05 (-2.16%) | 291.80 | 274.10 - 291.80 | 2.7158 times | Mon 08 December 2025 | 284.20 (-7.02%) | 304.60 | 282.00 - 304.60 | 1.5548 times | Fri 05 December 2025 | 305.65 (1.51%) | 302.80 | 297.00 - 309.55 | 0.4715 times | Thu 04 December 2025 | 301.10 (-1.18%) | 305.00 | 301.00 - 305.00 | 0.2046 times | Wed 03 December 2025 | 304.70 (0.81%) | 303.65 | 300.00 - 306.70 | 0.3325 times | Tue 02 December 2025 | 302.25 (-0.03%) | 304.85 | 299.75 - 306.30 | 0.2213 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 289.23 and 302.48
| Weekly Target 1 | 278.65 |
| Weekly Target 2 | 286.55 |
| Weekly Target 3 | 291.9 |
| Weekly Target 4 | 299.8 |
| Weekly Target 5 | 305.15 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 294.45 (3.73%) | 284.00 | 284.00 - 297.25 | 0.1094 times | Sat 13 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 2.1021 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.6147 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.598 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 0.9157 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 0.8245 times | Fri 07 November 2025 | 350.60 (-5.12%) | 374.25 | 331.10 - 374.25 | 1.3052 times | Fri 31 October 2025 | 369.50 (2.65%) | 363.00 | 350.05 - 374.30 | 1.2592 times | Fri 24 October 2025 | 359.95 (6.75%) | 335.00 | 334.05 - 367.75 | 1.1464 times | Fri 17 October 2025 | 337.20 (0.21%) | 334.00 | 321.35 - 354.15 | 1.1249 times | Fri 10 October 2025 | 336.50 (2.45%) | 329.00 | 321.70 - 362.90 | 2.1423 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 265.03 and 303.53
| Monthly Target 1 | 255.22 |
| Monthly Target 2 | 274.83 |
| Monthly Target 3 | 293.71666666667 |
| Monthly Target 4 | 313.33 |
| Monthly Target 5 | 332.22 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 294.45 (-5.53%) | 311.85 | 274.10 - 312.60 | 0.2751 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3546 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.5693 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.3961 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3084 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 0.9538 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.7986 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.2564 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.7133 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.3744 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 0.9916 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 285.68 |
| 12 day DMA | 292.23 |
| 20 day DMA | 305.58 |
| 35 day DMA | 323.41 |
| 50 day DMA | 328.33 |
| 100 day DMA | 336.86 |
| 150 day DMA | 353.05 |
| 200 day DMA | 343.22 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.25 | 285.15 | 285.8 |
| 12 day EMA | 294.31 | 294.28 | 296.17 |
| 20 day EMA | 302.78 | 303.66 | 305.74 |
| 35 day EMA | 313.22 | 314.33 | 316.12 |
| 50 day EMA | 324.2 | 325.41 | 327.11 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.68 | 282.4 | 282.47 |
| 12 day SMA | 292.23 | 293.66 | 296.31 |
| 20 day SMA | 305.58 | 307.87 | 311.01 |
| 35 day SMA | 323.41 | 325.33 | 327.5 |
| 50 day SMA | 328.33 | 329.01 | 329.91 |
| 100 day SMA | 336.86 | 338.05 | 339.4 |
| 150 day SMA | 353.05 | 353.62 | 354.2 |
| 200 day SMA | 343.22 | 343.38 | 343.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.