Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 299.4 and 306.4
| Daily Target 1 | 294.27 |
| Daily Target 2 | 297.53 |
| Daily Target 3 | 301.26666666667 |
| Daily Target 4 | 304.53 |
| Daily Target 5 | 308.27 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.80 (-0.31%) | 298.00 | 298.00 - 305.00 | 0.5834 times | Wed 24 December 2025 | 301.75 (0.25%) | 301.00 | 298.00 - 302.65 | 0.1436 times | Tue 23 December 2025 | 301.00 (-0.15%) | 301.60 | 299.60 - 310.00 | 0.4256 times | Mon 22 December 2025 | 301.45 (0.85%) | 310.00 | 300.00 - 310.00 | 0.417 times | Fri 19 December 2025 | 298.90 (-0.4%) | 297.10 | 295.00 - 300.15 | 0.4175 times | Thu 18 December 2025 | 300.10 (1.32%) | 294.60 | 292.60 - 304.00 | 1.2683 times | Wed 17 December 2025 | 296.20 (-2.13%) | 301.50 | 292.00 - 304.40 | 0.9922 times | Tue 16 December 2025 | 302.65 (2.78%) | 292.00 | 292.00 - 307.00 | 4.0539 times | Mon 15 December 2025 | 294.45 (3.73%) | 284.00 | 284.00 - 297.25 | 0.7216 times | Sat 13 December 2025 | 283.85 (0%) | 285.75 | 280.00 - 288.05 | 0.9771 times | Fri 12 December 2025 | 283.85 (0.76%) | 285.75 | 280.00 - 288.05 | 0.9771 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 293.4 and 305.4
| Weekly Target 1 | 290.93 |
| Weekly Target 2 | 295.87 |
| Weekly Target 3 | 302.93333333333 |
| Weekly Target 4 | 307.87 |
| Weekly Target 5 | 314.93 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.80 (0.64%) | 310.00 | 298.00 - 310.00 | 0.2348 times | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 1.115 times | Sat 13 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 2.0744 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.6066 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.5901 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 0.9036 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 0.8136 times | Fri 07 November 2025 | 350.60 (-5.12%) | 374.25 | 331.10 - 374.25 | 1.288 times | Fri 31 October 2025 | 369.50 (2.65%) | 363.00 | 350.05 - 374.30 | 1.2426 times | Fri 24 October 2025 | 359.95 (6.75%) | 335.00 | 334.05 - 367.75 | 1.1313 times | Fri 17 October 2025 | 337.20 (0.21%) | 334.00 | 321.35 - 354.15 | 1.1101 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 268.2 and 306.7
| Monthly Target 1 | 257.33 |
| Monthly Target 2 | 279.07 |
| Monthly Target 3 | 295.83333333333 |
| Monthly Target 4 | 317.57 |
| Monthly Target 5 | 334.33 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.80 (-3.5%) | 311.85 | 274.10 - 312.60 | 0.3928 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3503 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.5624 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.3913 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3046 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 0.9423 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.789 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.2291 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.6805 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.3577 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 0.9796 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 300.78 |
| 12 day DMA | 295.56 |
| 20 day DMA | 295.48 |
| 35 day DMA | 311.14 |
| 50 day DMA | 323.09 |
| 100 day DMA | 330.25 |
| 150 day DMA | 347.97 |
| 200 day DMA | 343.44 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.36 | 300.14 | 299.33 |
| 12 day EMA | 298.93 | 298.59 | 298.01 |
| 20 day EMA | 301.55 | 301.63 | 301.62 |
| 35 day EMA | 310.21 | 310.76 | 311.29 |
| 50 day EMA | 321.78 | 322.64 | 323.49 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.78 | 300.64 | 299.53 |
| 12 day SMA | 295.56 | 294.2 | 292.23 |
| 20 day SMA | 295.48 | 296.02 | 296.72 |
| 35 day SMA | 311.14 | 312.56 | 313.87 |
| 50 day SMA | 323.09 | 323.7 | 324.25 |
| 100 day SMA | 330.25 | 330.94 | 331.66 |
| 150 day SMA | 347.97 | 348.72 | 349.46 |
| 200 day SMA | 343.44 | 343.56 | 343.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.