Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 375.35 and 391.4
| Daily Target 1 | 362.47 |
| Daily Target 2 | 372.18 |
| Daily Target 3 | 378.51666666667 |
| Daily Target 4 | 388.23 |
| Daily Target 5 | 394.57 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 381.90 (1.21%) | 376.00 | 368.80 - 384.85 | 1.9634 times |
| Thu 12 June 2025 | 377.35 (-0.45%) | 380.95 | 374.55 - 380.95 | 0.6066 times |
| Wed 11 June 2025 | 379.05 (-1.34%) | 386.10 | 377.00 - 386.10 | 0.9771 times |
| Tue 10 June 2025 | 384.20 (1.01%) | 380.00 | 377.85 - 387.00 | 0.507 times |
| Mon 09 June 2025 | 380.35 (-0.52%) | 383.75 | 377.35 - 385.15 | 0.8218 times |
| Fri 06 June 2025 | 382.35 (1.16%) | 379.90 | 373.00 - 386.95 | 0.8105 times |
| Thu 05 June 2025 | 377.95 (1.71%) | 373.55 | 371.55 - 380.00 | 1.451 times |
| Wed 04 June 2025 | 371.60 (-0.16%) | 371.00 | 366.05 - 375.00 | 1.1263 times |
| Tue 03 June 2025 | 372.20 (1.35%) | 365.00 | 365.00 - 374.20 | 0.8787 times |
| Mon 02 June 2025 | 367.25 (1.56%) | 363.40 | 356.95 - 369.85 | 0.8576 times |
| Fri 30 May 2025 | 361.60 (-2.14%) | 370.00 | 357.95 - 371.35 | 2.6298 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 366.25 and 384.45
| Weekly Target 1 | 361.03 |
| Weekly Target 2 | 371.47 |
| Weekly Target 3 | 379.23333333333 |
| Weekly Target 4 | 389.67 |
| Weekly Target 5 | 397.43 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 381.90 (-0.12%) | 383.75 | 368.80 - 387.00 | 0.4169 times |
| Fri 06 June 2025 | 382.35 (5.74%) | 363.40 | 356.95 - 386.95 | 0.4381 times |
| Fri 30 May 2025 | 361.60 (-12.55%) | 413.00 | 357.95 - 432.00 | 1.9703 times |
| Fri 23 May 2025 | 413.50 (7.17%) | 385.85 | 378.95 - 423.00 | 0.9551 times |
| Fri 16 May 2025 | 385.85 (12.56%) | 349.90 | 349.90 - 388.15 | 0.8961 times |
| Fri 09 May 2025 | 342.80 (3.05%) | 341.55 | 334.05 - 364.00 | 0.9791 times |
| Fri 02 May 2025 | 332.65 (0.97%) | 333.00 | 328.00 - 350.00 | 1.3009 times |
| Fri 25 April 2025 | 329.45 (6.34%) | 313.10 | 305.10 - 335.00 | 1.6567 times |
| Thu 17 April 2025 | 309.80 (0.73%) | 310.00 | 306.10 - 317.70 | 0.6082 times |
| Fri 11 April 2025 | 307.55 (-8.4%) | 321.00 | 300.60 - 334.20 | 0.7786 times |
| Fri 04 April 2025 | 335.75 (21.58%) | 283.00 | 277.00 - 347.25 | 1.8278 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 369.43 and 399.48
| Monthly Target 1 | 345.23 |
| Monthly Target 2 | 363.57 |
| Monthly Target 3 | 375.28333333333 |
| Monthly Target 4 | 393.62 |
| Monthly Target 5 | 405.33 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 381.90 (5.61%) | 363.40 | 356.95 - 387.00 | 0.1747 times |
| Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 1.0178 times |
| Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 1.2239 times |
| Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 0.6199 times |
| Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 0.4473 times |
| Fri 31 January 2025 | 350.00 (-14.56%) | 405.50 | 327.00 - 456.00 | 0.494 times |
| Tue 31 December 2024 | 409.65 (-14.24%) | 477.65 | 393.60 - 489.90 | 0.8537 times |
| Fri 29 November 2024 | 477.65 (-16.58%) | 578.00 | 470.00 - 656.70 | 2.63 times |
| Thu 31 October 2024 | 572.60 (15.46%) | 499.50 | 465.55 - 610.00 | 1.7542 times |
| Mon 30 September 2024 | 495.95 (-5.96%) | 525.00 | 485.00 - 549.90 | 0.7845 times |
| Fri 30 August 2024 | 527.40 (14.33%) | 465.90 | 426.40 - 564.80 | 2.1952 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 380.57 |
| 12 day DMA | 375.44 |
| 20 day DMA | 387.2 |
| 35 day DMA | 373.79 |
| 50 day DMA | 355.49 |
| 100 day DMA | 337.7 |
| 150 day DMA | 383.9 |
| 200 day DMA | 418.27 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.05 | 379.12 | 380 |
| 12 day EMA | 380.31 | 380.02 | 380.5 |
| 20 day EMA | 378.26 | 377.88 | 377.94 |
| 35 day EMA | 366.3 | 365.38 | 364.68 |
| 50 day EMA | 352.51 | 351.31 | 350.25 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.57 | 380.66 | 380.78 |
| 12 day SMA | 375.44 | 375.52 | 379.69 |
| 20 day SMA | 387.2 | 387.39 | 387.6 |
| 35 day SMA | 373.79 | 372.26 | 370.47 |
| 50 day SMA | 355.49 | 353.38 | 351.47 |
| 100 day SMA | 337.7 | 337.74 | 337.84 |
| 150 day SMA | 383.9 | 385.25 | 386.56 |
| 200 day SMA | 418.27 | 419.01 | 419.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.