Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 296.95 and 302.1
| Daily Target 1 | 292.87 |
| Daily Target 2 | 295.88 |
| Daily Target 3 | 298.01666666667 |
| Daily Target 4 | 301.03 |
| Daily Target 5 | 303.17 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.90 (-0.4%) | 297.10 | 295.00 - 300.15 | 0.2221 times | Thu 18 December 2025 | 300.10 (1.32%) | 294.60 | 292.60 - 304.00 | 0.6747 times | Wed 17 December 2025 | 296.20 (-2.13%) | 301.50 | 292.00 - 304.40 | 0.5278 times | Tue 16 December 2025 | 302.65 (2.78%) | 292.00 | 292.00 - 307.00 | 2.1566 times | Mon 15 December 2025 | 294.45 (3.73%) | 284.00 | 284.00 - 297.25 | 0.3839 times | Sat 13 December 2025 | 283.85 (0%) | 285.75 | 280.00 - 288.05 | 0.5198 times | Fri 12 December 2025 | 283.85 (0.76%) | 285.75 | 280.00 - 288.05 | 0.5198 times | Thu 11 December 2025 | 281.70 (-1%) | 297.00 | 278.95 - 297.00 | 2.0739 times | Wed 10 December 2025 | 284.55 (2.34%) | 284.00 | 281.70 - 291.00 | 0.5774 times | Tue 09 December 2025 | 278.05 (-2.16%) | 291.80 | 274.10 - 291.80 | 2.3441 times | Mon 08 December 2025 | 284.20 (-7.02%) | 304.60 | 282.00 - 304.60 | 1.342 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 291.45 and 314.45
| Weekly Target 1 | 273.63 |
| Weekly Target 2 | 286.27 |
| Weekly Target 3 | 296.63333333333 |
| Weekly Target 4 | 309.27 |
| Weekly Target 5 | 319.63 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 1.0252 times | Sat 13 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 1.9075 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.5578 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.5426 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 0.8309 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 0.7481 times | Fri 07 November 2025 | 350.60 (-5.12%) | 374.25 | 331.10 - 374.25 | 1.1843 times | Fri 31 October 2025 | 369.50 (2.65%) | 363.00 | 350.05 - 374.30 | 1.1426 times | Fri 24 October 2025 | 359.95 (6.75%) | 335.00 | 334.05 - 367.75 | 1.0402 times | Fri 17 October 2025 | 337.20 (0.21%) | 334.00 | 321.35 - 354.15 | 1.0207 times | Fri 10 October 2025 | 336.50 (2.45%) | 329.00 | 321.70 - 362.90 | 1.9439 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 267.25 and 305.75
| Monthly Target 1 | 256.7 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 295.2 |
| Monthly Target 4 | 316.3 |
| Monthly Target 5 | 333.7 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.90 (-4.11%) | 311.85 | 274.10 - 312.60 | 0.3707 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3511 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.5637 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.3922 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3053 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 0.9445 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.7908 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.2342 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.6866 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.3609 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 0.9819 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 298.46 |
| 12 day DMA | 291.18 |
| 20 day DMA | 298.63 |
| 35 day DMA | 316.27 |
| 50 day DMA | 325.58 |
| 100 day DMA | 333.22 |
| 150 day DMA | 350.76 |
| 200 day DMA | 343.34 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.03 | 296.1 | 294.1 |
| 12 day EMA | 296.75 | 296.36 | 295.68 |
| 20 day EMA | 301.6 | 301.88 | 302.07 |
| 35 day EMA | 311.06 | 311.78 | 312.47 |
| 50 day EMA | 323.49 | 324.49 | 325.49 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.46 | 295.45 | 292.2 |
| 12 day SMA | 291.18 | 291.36 | 291.75 |
| 20 day SMA | 298.63 | 299.96 | 301.41 |
| 35 day SMA | 316.27 | 318.29 | 319.91 |
| 50 day SMA | 325.58 | 326.43 | 327.25 |
| 100 day SMA | 333.22 | 333.98 | 334.8 |
| 150 day SMA | 350.76 | 351.37 | 351.94 |
| 200 day SMA | 343.34 | 343.23 | 343.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.