Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 576.1 and 621.75
| Daily Target 1 | 566.63 |
| Daily Target 2 | 585.57 |
| Daily Target 3 | 612.28333333333 |
| Daily Target 4 | 631.22 |
| Daily Target 5 | 657.93 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 604.50 (-3.19%) | 612.00 | 593.35 - 639.00 | 0.3568 times | Mon 19 October 2026 | 624.40 (-0.82%) | 633.90 | 606.60 - 639.00 | 0.4523 times | Fri 16 October 2026 | 629.55 (8.7%) | 580.00 | 575.05 - 635.00 | 2.347 times | Thu 15 October 2026 | 579.15 (10.87%) | 520.20 | 518.35 - 626.80 | 6.5704 times | Wed 14 October 2026 | 522.35 (2.23%) | 515.00 | 508.30 - 531.15 | 0.062 times | Tue 13 October 2026 | 510.95 (-1.38%) | 514.55 | 504.00 - 519.15 | 0.0227 times | Mon 12 October 2026 | 518.10 (0.02%) | 515.00 | 500.00 - 523.20 | 0.0559 times | Fri 09 October 2026 | 518.00 (1.17%) | 515.85 | 510.00 - 528.90 | 0.0401 times | Thu 08 October 2026 | 512.00 (-0.7%) | 515.00 | 508.00 - 527.20 | 0.0541 times | Wed 07 October 2026 | 515.60 (0.83%) | 514.80 | 508.55 - 529.40 | 0.0387 times | Tue 06 October 2026 | 511.35 (-0.73%) | 526.95 | 505.80 - 526.95 | 0.0288 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 576.1 and 621.75
| Weekly Target 1 | 566.63 |
| Weekly Target 2 | 585.57 |
| Weekly Target 3 | 612.28333333333 |
| Weekly Target 4 | 631.22 |
| Weekly Target 5 | 657.93 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 604.50 (-3.98%) | 633.90 | 593.35 - 639.00 | 0.4529 times | Fri 16 October 2026 | 629.55 (21.53%) | 515.00 | 500.00 - 635.00 | 5.07 times | Fri 09 October 2026 | 518.00 (-2.67%) | 540.00 | 495.40 - 540.00 | 0.1584 times | Thu 01 October 2026 | 532.20 (-0.27%) | 533.45 | 510.80 - 558.00 | 0.237 times | Fri 25 September 2026 | 533.65 (3.79%) | 514.15 | 514.15 - 570.00 | 0.2572 times | Fri 18 September 2026 | 514.15 (-3.37%) | 524.00 | 478.10 - 559.80 | 0.1942 times | Fri 11 September 2026 | 532.10 (2.35%) | 519.90 | 491.05 - 559.70 | 0.4853 times | Fri 04 September 2026 | 519.90 (6.58%) | 485.00 | 432.25 - 532.50 | 0.6999 times | Fri 28 August 2026 | 487.80 (43.53%) | 337.20 | 335.00 - 492.70 | 2.3903 times | Fri 21 August 2026 | 339.85 (-2.37%) | 346.45 | 332.15 - 358.00 | 0.0548 times | Fri 14 August 2026 | 348.10 (-8.03%) | 378.50 | 345.35 - 385.00 | 0.1094 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 549.95 and 693.55
| Monthly Target 1 | 436.03 |
| Monthly Target 2 | 520.27 |
| Monthly Target 3 | 579.63333333333 |
| Monthly Target 4 | 663.87 |
| Monthly Target 5 | 723.23 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 604.50 (13.36%) | 531.45 | 495.40 - 639.00 | 3.8165 times | Wed 30 September 2026 | 533.25 (14.95%) | 464.95 | 432.25 - 570.00 | 1.0927 times | Mon 31 August 2026 | 463.90 (27.27%) | 371.00 | 332.15 - 492.70 | 1.87 times | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 0.7763 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.3549 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.2782 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 0.7215 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 0.468 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.305 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.317 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.1777 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 591.99 |
| 12 day DMA | 546.75 |
| 20 day DMA | 545.14 |
| 35 day DMA | 530.14 |
| 50 day DMA | 481.9 |
| 100 day DMA | 412.4 |
| 150 day DMA | 369.87 |
| 200 day DMA | 347.02 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.02 | 587.28 | 568.72 |
| 12 day EMA | 564.33 | 557.03 | 544.79 |
| 20 day EMA | 546.96 | 540.91 | 532.13 |
| 35 day EMA | 512.84 | 507.44 | 500.55 |
| 50 day EMA | 484.71 | 479.82 | 473.92 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.99 | 573.28 | 552.02 |
| 12 day SMA | 546.75 | 540.73 | 533.13 |
| 20 day SMA | 545.14 | 542.35 | 536.84 |
| 35 day SMA | 530.14 | 526.8 | 521.22 |
| 50 day SMA | 481.9 | 477.38 | 472.51 |
| 100 day SMA | 412.4 | 409.7 | 406.72 |
| 150 day SMA | 369.87 | 367.52 | 365.06 |
| 200 day SMA | 347.02 | 345.48 | 343.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.