Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 345.83 and 357.78
| Daily Target 1 | 336.93 |
| Daily Target 2 | 342.77 |
| Daily Target 3 | 348.88333333333 |
| Daily Target 4 | 354.72 |
| Daily Target 5 | 360.83 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 348.60 (0.16%) | 346.60 | 343.05 - 355.00 | 0.7118 times | Tue 21 July 2026 | 348.05 (-0.8%) | 362.15 | 339.05 - 362.15 | 0.4358 times | Mon 20 July 2026 | 350.85 (-2.2%) | 353.95 | 345.00 - 358.95 | 0.3463 times | Fri 17 July 2026 | 358.75 (0.39%) | 369.65 | 355.50 - 369.75 | 0.3916 times | Thu 16 July 2026 | 357.35 (-2.51%) | 365.20 | 355.10 - 372.05 | 0.3316 times | Wed 15 July 2026 | 366.55 (3.94%) | 354.40 | 336.55 - 372.00 | 1.4055 times | Tue 14 July 2026 | 352.65 (-0.72%) | 353.30 | 347.25 - 358.85 | 0.5312 times | Mon 13 July 2026 | 355.20 (2.91%) | 345.15 | 345.15 - 364.50 | 0.9612 times | Fri 10 July 2026 | 345.15 (-0.75%) | 352.25 | 338.80 - 352.25 | 0.7765 times | Thu 09 July 2026 | 347.75 (2.63%) | 344.00 | 337.40 - 373.10 | 4.1085 times | Wed 08 July 2026 | 338.85 (6.31%) | 319.10 | 319.00 - 355.00 | 5.9618 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 332.28 and 355.38
| Weekly Target 1 | 326.83 |
| Weekly Target 2 | 337.72 |
| Weekly Target 3 | 349.93333333333 |
| Weekly Target 4 | 360.82 |
| Weekly Target 5 | 373.03 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 348.60 (-2.83%) | 353.95 | 339.05 - 362.15 | 0.4247 times | Fri 17 July 2026 | 358.75 (3.94%) | 345.15 | 336.55 - 372.05 | 1.0293 times | Fri 10 July 2026 | 345.15 (9.52%) | 315.00 | 309.90 - 373.10 | 3.2293 times | Fri 03 July 2026 | 315.15 (-2.72%) | 327.00 | 301.60 - 334.50 | 1.1499 times | Thu 25 June 2026 | 323.95 (-5.64%) | 340.00 | 319.15 - 349.05 | 0.5287 times | Fri 19 June 2026 | 343.30 (4.98%) | 333.00 | 330.55 - 352.40 | 0.8747 times | Fri 12 June 2026 | 327.00 (2.65%) | 324.00 | 312.25 - 350.00 | 0.8987 times | Fri 05 June 2026 | 318.55 (-2.84%) | 316.00 | 301.00 - 329.00 | 0.5188 times | Fri 29 May 2026 | 327.85 (5.6%) | 317.90 | 309.10 - 338.05 | 0.807 times | Fri 22 May 2026 | 310.45 (2%) | 301.05 | 294.60 - 321.60 | 0.5389 times | Fri 15 May 2026 | 304.35 (-3.93%) | 315.40 | 290.00 - 320.95 | 0.6574 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 328.48 and 393.23
| Monthly Target 1 | 278.6 |
| Monthly Target 2 | 313.6 |
| Monthly Target 3 | 343.35 |
| Monthly Target 4 | 378.35 |
| Monthly Target 5 | 408.1 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 348.60 (13.22%) | 314.75 | 308.35 - 373.10 | 1.3815 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 1.0155 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.7958 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 2.0642 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.3389 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.8725 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.9069 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.5085 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.4284 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.6878 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.4785 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 352.72 |
| 12 day DMA | 349.04 |
| 20 day DMA | 335.69 |
| 35 day DMA | 333.21 |
| 50 day DMA | 326.81 |
| 100 day DMA | 299.83 |
| 150 day DMA | 295.61 |
| 200 day DMA | 304.62 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.94 | 352.11 | 354.14 |
| 12 day EMA | 347.04 | 346.76 | 346.53 |
| 20 day EMA | 341.78 | 341.06 | 340.33 |
| 35 day EMA | 333.93 | 333.07 | 332.19 |
| 50 day EMA | 328.08 | 327.24 | 326.39 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.72 | 356.31 | 357.23 |
| 12 day SMA | 349.04 | 346.25 | 343.51 |
| 20 day SMA | 335.69 | 334.79 | 334.03 |
| 35 day SMA | 333.21 | 332.26 | 331.24 |
| 50 day SMA | 326.81 | 325.93 | 325.3 |
| 100 day SMA | 299.83 | 299.17 | 298.48 |
| 150 day SMA | 295.61 | 295.18 | 294.72 |
| 200 day SMA | 304.62 | 304.56 | 304.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.