Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 287.9 and 300.3
| Daily Target 1 | 285.13 |
| Daily Target 2 | 290.67 |
| Daily Target 3 | 297.53333333333 |
| Daily Target 4 | 303.07 |
| Daily Target 5 | 309.93 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 296.20 (-2.13%) | 301.50 | 292.00 - 304.40 | 0.4864 times | Tue 16 December 2025 | 302.65 (2.78%) | 292.00 | 292.00 - 307.00 | 1.9872 times | Mon 15 December 2025 | 294.45 (3.73%) | 284.00 | 284.00 - 297.25 | 0.3537 times | Sat 13 December 2025 | 283.85 (0%) | 285.75 | 280.00 - 288.05 | 0.479 times | Fri 12 December 2025 | 283.85 (0.76%) | 285.75 | 280.00 - 288.05 | 0.479 times | Thu 11 December 2025 | 281.70 (-1%) | 297.00 | 278.95 - 297.00 | 1.9111 times | Wed 10 December 2025 | 284.55 (2.34%) | 284.00 | 281.70 - 291.00 | 0.532 times | Tue 09 December 2025 | 278.05 (-2.16%) | 291.80 | 274.10 - 291.80 | 2.16 times | Mon 08 December 2025 | 284.20 (-7.02%) | 304.60 | 282.00 - 304.60 | 1.2366 times | Fri 05 December 2025 | 305.65 (1.51%) | 302.80 | 297.00 - 309.55 | 0.375 times | Thu 04 December 2025 | 301.10 (-1.18%) | 305.00 | 301.00 - 305.00 | 0.1627 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 290.1 and 313.1
| Weekly Target 1 | 272.73 |
| Weekly Target 2 | 284.47 |
| Weekly Target 3 | 295.73333333333 |
| Weekly Target 4 | 307.47 |
| Weekly Target 5 | 318.73 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 296.20 (4.35%) | 284.00 | 284.00 - 307.00 | 0.8122 times | Sat 13 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 1.9527 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.571 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.5555 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 0.8506 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 0.7659 times | Fri 07 November 2025 | 350.60 (-5.12%) | 374.25 | 331.10 - 374.25 | 1.2124 times | Fri 31 October 2025 | 369.50 (2.65%) | 363.00 | 350.05 - 374.30 | 1.1697 times | Fri 24 October 2025 | 359.95 (6.75%) | 335.00 | 334.05 - 367.75 | 1.0649 times | Fri 17 October 2025 | 337.20 (0.21%) | 334.00 | 321.35 - 354.15 | 1.045 times | Fri 10 October 2025 | 336.50 (2.45%) | 329.00 | 321.70 - 362.90 | 1.9901 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 265.9 and 304.4
| Monthly Target 1 | 255.8 |
| Monthly Target 2 | 276 |
| Monthly Target 3 | 294.3 |
| Monthly Target 4 | 314.5 |
| Monthly Target 5 | 332.8 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 296.20 (-4.97%) | 311.85 | 274.10 - 312.60 | 0.347 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.352 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.5651 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.3932 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3061 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 0.9468 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.7927 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.2398 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.6932 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.3642 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 0.9843 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 292.2 |
| 12 day DMA | 291.75 |
| 20 day DMA | 301.41 |
| 35 day DMA | 319.91 |
| 50 day DMA | 327.25 |
| 100 day DMA | 334.8 |
| 150 day DMA | 351.94 |
| 200 day DMA | 343.16 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.1 | 293.05 | 288.25 |
| 12 day EMA | 295.68 | 295.58 | 294.3 |
| 20 day EMA | 302.09 | 302.71 | 302.72 |
| 35 day EMA | 311.91 | 312.83 | 313.43 |
| 50 day EMA | 323.84 | 324.97 | 325.88 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.2 | 289.3 | 285.68 |
| 12 day SMA | 291.75 | 292.25 | 292.23 |
| 20 day SMA | 301.41 | 303.7 | 305.58 |
| 35 day SMA | 319.91 | 321.6 | 323.41 |
| 50 day SMA | 327.25 | 327.89 | 328.33 |
| 100 day SMA | 334.8 | 335.82 | 336.86 |
| 150 day SMA | 351.94 | 352.51 | 353.05 |
| 200 day SMA | 343.16 | 343.2 | 343.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.