Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 318.6 and 335.85
| Daily Target 1 | 304.48 |
| Daily Target 2 | 315.47 |
| Daily Target 3 | 321.73333333333 |
| Daily Target 4 | 332.72 |
| Daily Target 5 | 338.98 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 326.45 (3.67%) | 320.00 | 310.75 - 328.00 | 1.4693 times | Wed 11 February 2026 | 314.90 (-2.48%) | 322.90 | 310.00 - 322.90 | 0.9657 times | Tue 10 February 2026 | 322.90 (7.31%) | 299.00 | 298.90 - 329.00 | 4.317 times | Mon 09 February 2026 | 300.90 (4.12%) | 289.85 | 288.05 - 303.00 | 0.6939 times | Fri 06 February 2026 | 289.00 (-0.84%) | 288.35 | 286.10 - 291.40 | 0.2623 times | Thu 05 February 2026 | 291.45 (0.64%) | 289.90 | 282.70 - 294.00 | 0.4242 times | Wed 04 February 2026 | 289.60 (-0.58%) | 291.30 | 285.10 - 295.05 | 0.4158 times | Tue 03 February 2026 | 291.30 (3.57%) | 285.00 | 284.90 - 294.00 | 0.6046 times | Mon 02 February 2026 | 281.25 (-0.88%) | 284.70 | 277.15 - 284.85 | 0.4387 times | Sun 01 February 2026 | 283.75 (-1.27%) | 285.95 | 277.10 - 291.00 | 0.4085 times | Fri 30 January 2026 | 287.40 (1.2%) | 283.00 | 279.45 - 291.00 | 0.7685 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 307.25 and 348.2
| Weekly Target 1 | 273.55 |
| Weekly Target 2 | 300 |
| Weekly Target 3 | 314.5 |
| Weekly Target 4 | 340.95 |
| Weekly Target 5 | 355.45 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 326.45 (12.96%) | 289.85 | 288.05 - 329.00 | 1.4075 times | Fri 06 February 2026 | 289.00 (0.56%) | 285.95 | 277.10 - 295.05 | 0.4828 times | Fri 30 January 2026 | 287.40 (11.94%) | 251.00 | 251.00 - 308.10 | 3.5948 times | Fri 23 January 2026 | 256.75 (-5.47%) | 270.00 | 251.25 - 275.05 | 0.7597 times | Fri 16 January 2026 | 271.60 (-2.48%) | 279.65 | 271.00 - 287.85 | 0.4609 times | Fri 09 January 2026 | 278.50 (-3.95%) | 284.05 | 274.00 - 292.00 | 0.5888 times | Fri 02 January 2026 | 289.95 (-3.61%) | 304.10 | 280.50 - 304.10 | 0.3468 times | Fri 26 December 2025 | 300.80 (0.64%) | 310.00 | 298.00 - 310.00 | 0.1689 times | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 0.8022 times | Fri 12 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 1.3874 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.4365 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 301.78 and 353.68
| Monthly Target 1 | 258.95 |
| Monthly Target 2 | 292.7 |
| Monthly Target 3 | 310.85 |
| Monthly Target 4 | 344.6 |
| Monthly Target 5 | 362.75 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 326.45 (13.59%) | 285.95 | 277.10 - 329.00 | 0.3666 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.0621 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.5955 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.5017 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.8055 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.5604 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.4363 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.3495 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.1299 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 3.1925 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 3.8389 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 310.83 |
| 12 day DMA | 296.91 |
| 20 day DMA | 284.04 |
| 35 day DMA | 285.24 |
| 50 day DMA | 288.04 |
| 100 day DMA | 312.91 |
| 150 day DMA | 327.23 |
| 200 day DMA | 339.89 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.28 | 306.69 | 302.59 |
| 12 day EMA | 300.18 | 295.4 | 291.85 |
| 20 day EMA | 293.69 | 290.24 | 287.65 |
| 35 day EMA | 291.27 | 289.2 | 287.69 |
| 50 day EMA | 292.26 | 290.87 | 289.89 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.83 | 303.83 | 298.77 |
| 12 day SMA | 296.91 | 293.15 | 289.22 |
| 20 day SMA | 284.04 | 281.76 | 280.09 |
| 35 day SMA | 285.24 | 284.51 | 284.13 |
| 50 day SMA | 288.04 | 287.56 | 287.31 |
| 100 day SMA | 312.91 | 313.05 | 313.3 |
| 150 day SMA | 327.23 | 327.49 | 327.83 |
| 200 day SMA | 339.89 | 339.95 | 340.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.