Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 281.33 and 293.28
| Daily Target 1 | 271.93 |
| Daily Target 2 | 278.77 |
| Daily Target 3 | 283.88333333333 |
| Daily Target 4 | 290.72 |
| Daily Target 5 | 295.83 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 285.60 (3.42%) | 283.00 | 277.05 - 289.00 | 0.4307 times |
| Fri 28 March 2025 | 276.15 (-2.02%) | 285.80 | 272.50 - 293.35 | 1.2473 times |
| Thu 27 March 2025 | 281.85 (-0.58%) | 285.85 | 277.05 - 289.75 | 1.6051 times |
| Wed 26 March 2025 | 283.50 (-3.72%) | 297.00 | 282.00 - 297.15 | 0.8061 times |
| Tue 25 March 2025 | 294.45 (-4.43%) | 308.10 | 293.00 - 311.70 | 1.0929 times |
| Mon 24 March 2025 | 308.10 (1.35%) | 304.00 | 304.00 - 319.70 | 1.9699 times |
| Fri 21 March 2025 | 304.00 (0.66%) | 302.00 | 298.35 - 315.15 | 0.8455 times |
| Thu 20 March 2025 | 302.00 (-0.15%) | 303.95 | 299.25 - 309.00 | 0.3897 times |
| Wed 19 March 2025 | 302.45 (3.86%) | 290.80 | 290.80 - 304.75 | 0.9752 times |
| Tue 18 March 2025 | 291.20 (3.63%) | 282.15 | 282.15 - 293.80 | 0.6376 times |
| Mon 17 March 2025 | 281.00 (-2.9%) | 299.75 | 279.75 - 299.75 | 0.589 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 281.33 and 293.28
| Weekly Target 1 | 271.93 |
| Weekly Target 2 | 278.77 |
| Weekly Target 3 | 283.88333333333 |
| Weekly Target 4 | 290.72 |
| Weekly Target 5 | 295.83 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 285.60 (3.42%) | 283.00 | 277.05 - 289.00 | 0.1382 times |
| Fri 28 March 2025 | 276.15 (-9.16%) | 304.00 | 272.50 - 319.70 | 2.1567 times |
| Fri 21 March 2025 | 304.00 (5.04%) | 299.75 | 279.75 - 315.15 | 1.1029 times |
| Thu 13 March 2025 | 289.40 (-11.74%) | 327.90 | 288.10 - 327.90 | 0.6616 times |
| Fri 07 March 2025 | 327.90 (18.48%) | 280.20 | 261.55 - 338.80 | 1.3492 times |
| Fri 28 February 2025 | 276.75 (-15.12%) | 326.05 | 275.00 - 326.05 | 0.7643 times |
| Fri 21 February 2025 | 326.05 (11.05%) | 291.85 | 284.80 - 338.35 | 1.1142 times |
| Fri 14 February 2025 | 293.60 (-12.93%) | 340.50 | 289.00 - 340.50 | 0.9523 times |
| Fri 07 February 2025 | 337.20 (-3.66%) | 363.70 | 330.75 - 378.75 | 0.9718 times |
| Fri 31 January 2025 | 350.00 (-2.08%) | 345.10 | 327.00 - 360.00 | 0.7888 times |
| Fri 24 January 2025 | 357.45 (-7.48%) | 389.05 | 353.35 - 394.70 | 0.5468 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 281.33 and 293.28
| Monthly Target 1 | 271.93 |
| Monthly Target 2 | 278.77 |
| Monthly Target 3 | 283.88333333333 |
| Monthly Target 4 | 290.72 |
| Monthly Target 5 | 295.83 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 285.60 (3.42%) | 283.00 | 277.05 - 289.00 | 0.014 times |
| Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 0.5343 times |
| Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 0.3855 times |
| Fri 31 January 2025 | 350.00 (-14.56%) | 405.50 | 327.00 - 456.00 | 0.4258 times |
| Tue 31 December 2024 | 409.65 (-14.24%) | 477.65 | 393.60 - 489.90 | 0.7357 times |
| Fri 29 November 2024 | 477.65 (-16.58%) | 578.00 | 470.00 - 656.70 | 2.2665 times |
| Thu 31 October 2024 | 572.60 (15.46%) | 499.50 | 465.55 - 610.00 | 1.5117 times |
| Mon 30 September 2024 | 495.95 (-5.96%) | 525.00 | 485.00 - 549.90 | 0.6761 times |
| Fri 30 August 2024 | 527.40 (14.33%) | 465.90 | 426.40 - 564.80 | 1.8919 times |
| Wed 31 July 2024 | 461.30 (19.99%) | 390.20 | 372.55 - 498.00 | 1.5585 times |
| Fri 28 June 2024 | 384.45 (11.53%) | 351.00 | 318.10 - 405.10 | 0.4834 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 284.31 |
| 12 day DMA | 291.64 |
| 20 day DMA | 295.92 |
| 35 day DMA | 301.12 |
| 50 day DMA | 317.78 |
| 100 day DMA | 394.64 |
| 150 day DMA | 437.61 |
| 200 day DMA | 439.46 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.56 | 285.54 | 290.24 |
| 12 day EMA | 291.19 | 292.21 | 295.13 |
| 20 day EMA | 296.18 | 297.29 | 299.51 |
| 35 day EMA | 308.91 | 310.28 | 312.29 |
| 50 day EMA | 320.14 | 321.55 | 323.4 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.31 | 288.81 | 294.38 |
| 12 day SMA | 291.64 | 292.32 | 294.78 |
| 20 day SMA | 295.92 | 295.47 | 296.02 |
| 35 day SMA | 301.12 | 302.52 | 304.39 |
| 50 day SMA | 317.78 | 319.91 | 322.1 |
| 100 day SMA | 394.64 | 398.1 | 401.19 |
| 150 day SMA | 437.61 | 439.2 | 440.89 |
| 200 day SMA | 439.46 | 439.77 | 440.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.