Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 316.18 and 323.08
| Daily Target 1 | 314.48 |
| Daily Target 2 | 317.87 |
| Daily Target 3 | 321.38333333333 |
| Daily Target 4 | 324.77 |
| Daily Target 5 | 328.28 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 321.25 (-0.33%) | 322.40 | 318.00 - 324.90 | 0.5006 times | Thu 18 April 2024 | 322.30 (0.48%) | 323.15 | 321.05 - 325.35 | 0.3698 times | Tue 16 April 2024 | 320.75 (-1.67%) | 322.70 | 316.95 - 328.50 | 0.899 times | Mon 15 April 2024 | 326.20 (-1.85%) | 328.15 | 322.40 - 337.45 | 1.0545 times | Fri 12 April 2024 | 332.35 (0.24%) | 331.55 | 329.10 - 338.00 | 0.9869 times | Wed 10 April 2024 | 331.55 (1.47%) | 326.85 | 320.05 - 333.30 | 1.7179 times | Tue 09 April 2024 | 326.75 (-0.02%) | 329.40 | 326.15 - 333.90 | 1.0187 times | Mon 08 April 2024 | 326.80 (-2.8%) | 335.00 | 325.00 - 336.00 | 1.3824 times | Fri 05 April 2024 | 336.20 (0.37%) | 335.00 | 334.15 - 340.70 | 0.9361 times | Thu 04 April 2024 | 334.95 (1.15%) | 334.60 | 332.25 - 341.60 | 1.134 times | Wed 03 April 2024 | 331.15 (-0.47%) | 332.00 | 328.05 - 336.80 | 1.3053 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 308.85 and 329.35
| Weekly Target 1 | 304.72 |
| Weekly Target 2 | 312.98 |
| Weekly Target 3 | 325.21666666667 |
| Weekly Target 4 | 333.48 |
| Weekly Target 5 | 345.72 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 321.25 (-3.34%) | 328.15 | 316.95 - 337.45 | 0.3654 times | Fri 12 April 2024 | 332.35 (-1.15%) | 335.00 | 320.05 - 338.00 | 0.6606 times | Fri 05 April 2024 | 336.20 (12.8%) | 302.35 | 297.85 - 342.00 | 1.2489 times | Thu 28 March 2024 | 298.05 (-8.15%) | 317.00 | 295.00 - 322.50 | 1.0044 times | Fri 22 March 2024 | 324.50 (-2.41%) | 332.50 | 293.00 - 332.50 | 1.8552 times | Fri 15 March 2024 | 332.50 (-5.86%) | 348.05 | 311.30 - 352.20 | 1.8013 times | Thu 07 March 2024 | 353.20 (0.16%) | 352.65 | 339.00 - 357.95 | 0.5612 times | Sat 02 March 2024 | 352.65 (-2.52%) | 365.55 | 347.50 - 367.90 | 0.9328 times | Fri 23 February 2024 | 361.75 (-0.73%) | 364.05 | 356.50 - 374.90 | 0.5529 times | Fri 16 February 2024 | 364.40 (-3.8%) | 378.80 | 358.00 - 396.50 | 1.0173 times | Fri 09 February 2024 | 378.80 (0.15%) | 389.95 | 362.55 - 389.95 | 1.2391 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 309.55 and 353.7
| Monthly Target 1 | 276.22 |
| Monthly Target 2 | 298.73 |
| Monthly Target 3 | 320.36666666667 |
| Monthly Target 4 | 342.88 |
| Monthly Target 5 | 364.52 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 321.25 (7.78%) | 302.35 | 297.85 - 342.00 | 0.268 times | Thu 28 March 2024 | 298.05 (-15.27%) | 351.75 | 293.00 - 359.95 | 0.6399 times | Thu 29 February 2024 | 351.75 (-6.71%) | 378.90 | 348.00 - 396.50 | 0.451 times | Wed 31 January 2024 | 377.05 (-5.78%) | 400.50 | 366.50 - 424.90 | 1.1253 times | Fri 29 December 2023 | 400.20 (13.36%) | 358.70 | 337.20 - 415.85 | 1.1902 times | Thu 30 November 2023 | 353.05 (4.13%) | 340.00 | 330.05 - 369.00 | 0.2784 times | Tue 31 October 2023 | 339.05 (-6.25%) | 361.65 | 326.60 - 394.45 | 0.3928 times | Fri 29 September 2023 | 361.65 (-6.48%) | 391.50 | 352.35 - 407.90 | 0.4335 times | Thu 31 August 2023 | 386.70 (-10.89%) | 433.95 | 362.35 - 477.30 | 1.0274 times | Mon 31 July 2023 | 433.95 (26.5%) | 344.80 | 321.75 - 503.20 | 4.1935 times | Fri 30 June 2023 | 343.05 (-1.83%) | 351.20 | 309.70 - 363.00 | 0.5503 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 324.57 |
| 12 day DMA | 328.58 |
| 20 day DMA | 323.04 |
| 35 day DMA | 332.22 |
| 50 day DMA | 343.36 |
| 100 day DMA | 357.74 |
| 150 day DMA | 358.02 |
| 200 day DMA | 364.61 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.73 | 324.97 | 326.3 |
| 12 day EMA | 325.58 | 326.37 | 327.11 |
| 20 day EMA | 327.82 | 328.51 | 329.16 |
| 35 day EMA | 335.58 | 336.42 | 337.25 |
| 50 day EMA | 344.28 | 345.22 | 346.15 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.57 | 326.63 | 327.52 |
| 12 day SMA | 328.58 | 329.43 | 327.4 |
| 20 day SMA | 323.04 | 323.24 | 323.75 |
| 35 day SMA | 332.22 | 333.24 | 334.36 |
| 50 day SMA | 343.36 | 344.58 | 345.7 |
| 100 day SMA | 357.74 | 358.03 | 358.26 |
| 150 day SMA | 358.02 | 358.47 | 358.92 |
| 200 day SMA | 364.61 | 364.72 | 364.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.