Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 266.73 and 277.64
| Daily Target 1 | 258.24 |
| Daily Target 2 | 264.31 |
| Daily Target 3 | 269.15333333333 |
| Daily Target 4 | 275.22 |
| Daily Target 5 | 280.06 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 270.37 (2.77%) | 263.09 | 263.09 - 274.00 | 0.4649 times | Thu 09 April 2026 | 263.09 (3.01%) | 255.40 | 255.40 - 265.00 | 0.3686 times | Wed 08 April 2026 | 255.41 (5.5%) | 244.00 | 243.00 - 262.00 | 1.7774 times | Tue 07 April 2026 | 242.10 (-0.15%) | 241.99 | 240.00 - 243.00 | 1.0535 times | Mon 06 April 2026 | 242.47 (-1.09%) | 242.15 | 241.50 - 247.05 | 0.478 times | Thu 02 April 2026 | 245.13 (-0.13%) | 248.50 | 240.35 - 248.99 | 0.4305 times | Wed 01 April 2026 | 245.44 (3.02%) | 244.89 | 240.00 - 249.00 | 0.461 times | Mon 30 March 2026 | 238.25 (1.21%) | 235.40 | 228.00 - 243.65 | 0.9093 times | Fri 27 March 2026 | 235.40 (-0.23%) | 236.05 | 232.50 - 250.00 | 1.528 times | Wed 25 March 2026 | 235.95 (0.04%) | 238.50 | 235.00 - 245.40 | 2.5287 times | Tue 24 March 2026 | 235.85 (-1.38%) | 240.00 | 232.00 - 253.00 | 2.7205 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 255.19 and 289.19
| Weekly Target 1 | 227.46 |
| Weekly Target 2 | 248.91 |
| Weekly Target 3 | 261.45666666667 |
| Weekly Target 4 | 282.91 |
| Weekly Target 5 | 295.46 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 270.37 (10.3%) | 242.15 | 240.00 - 274.00 | 0.8164 times | Thu 02 April 2026 | 245.13 (4.13%) | 235.40 | 228.00 - 249.00 | 0.3549 times | Fri 27 March 2026 | 235.40 (-6.83%) | 248.00 | 232.00 - 253.00 | 1.5403 times | Fri 20 March 2026 | 252.65 (1.65%) | 246.40 | 239.00 - 261.90 | 0.8746 times | Fri 13 March 2026 | 248.55 (0.59%) | 245.00 | 241.75 - 264.95 | 2.025 times | Fri 06 March 2026 | 247.10 (-10.24%) | 271.15 | 242.35 - 273.75 | 0.835 times | Fri 27 February 2026 | 275.30 (-2.45%) | 288.70 | 271.50 - 288.70 | 0.8499 times | Fri 20 February 2026 | 282.20 (-5.33%) | 294.00 | 277.75 - 296.45 | 1.1542 times | Fri 13 February 2026 | 298.10 (3.15%) | 289.85 | 288.05 - 329.00 | 1.2241 times | Fri 06 February 2026 | 289.00 (0.56%) | 285.95 | 277.10 - 295.05 | 0.3257 times | Fri 30 January 2026 | 287.40 (11.94%) | 251.00 | 251.00 - 308.10 | 2.4253 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 255.19 and 289.19
| Monthly Target 1 | 227.46 |
| Monthly Target 2 | 248.91 |
| Monthly Target 3 | 261.45666666667 |
| Monthly Target 4 | 282.91 |
| Monthly Target 5 | 295.46 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 270.37 (13.48%) | 244.89 | 240.00 - 274.00 | 0.3484 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.9154 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 1.2481 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.2974 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.7275 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.6129 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.984 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.6846 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.533 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.6486 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.3804 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 254.69 |
| 12 day DMA | 245.72 |
| 20 day DMA | 246.34 |
| 35 day DMA | 255.19 |
| 50 day DMA | 267.18 |
| 100 day DMA | 281.53 |
| 150 day DMA | 301.32 |
| 200 day DMA | 317.68 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.2 | 252.11 | 246.62 |
| 12 day EMA | 251.33 | 247.87 | 245.1 |
| 20 day EMA | 251.19 | 249.17 | 247.7 |
| 35 day EMA | 257.25 | 256.48 | 256.09 |
| 50 day EMA | 265.47 | 265.27 | 265.36 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.69 | 249.64 | 246.11 |
| 12 day SMA | 245.72 | 244.24 | 242.5 |
| 20 day SMA | 246.34 | 245.61 | 244.62 |
| 35 day SMA | 255.19 | 255.6 | 256.6 |
| 50 day SMA | 267.18 | 267.12 | 267 |
| 100 day SMA | 281.53 | 282.23 | 283.01 |
| 150 day SMA | 301.32 | 301.7 | 302.14 |
| 200 day SMA | 317.68 | 318.22 | 318.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.