Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 51.76 and 54.26
| Daily Target 1 | 51.34 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 53.84 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 56.34 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.02 (-0.04%) | 53.95 | 53.00 - 55.50 | 0.3169 times | Mon 20 July 2026 | 53.04 (-0.77%) | 52.80 | 52.80 - 53.79 | 0.2765 times | Fri 17 July 2026 | 53.45 (1.48%) | 52.67 | 52.20 - 54.00 | 1.3171 times | Thu 16 July 2026 | 52.67 (-1.07%) | 53.24 | 51.81 - 53.84 | 0.8977 times | Wed 15 July 2026 | 53.24 (1.89%) | 53.00 | 52.07 - 53.44 | 1.0992 times | Tue 14 July 2026 | 52.25 (-2.56%) | 53.00 | 51.70 - 53.49 | 1.8535 times | Mon 13 July 2026 | 53.62 (-0.28%) | 53.10 | 51.60 - 54.77 | 2.0788 times | Fri 10 July 2026 | 53.77 (-0.13%) | 53.50 | 52.26 - 53.96 | 0.6331 times | Thu 09 July 2026 | 53.84 (1.39%) | 53.10 | 53.00 - 54.10 | 0.7079 times | Wed 08 July 2026 | 53.10 (-0.45%) | 53.15 | 53.01 - 54.05 | 0.8191 times | Tue 07 July 2026 | 53.34 (-3.61%) | 54.20 | 53.11 - 56.60 | 5.7309 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 52.91 and 55.61
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.773333333333 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.02 (-0.8%) | 52.80 | 52.80 - 55.50 | 0.0489 times | Fri 17 July 2026 | 53.45 (-0.6%) | 53.10 | 51.60 - 54.77 | 0.5977 times | Fri 10 July 2026 | 53.77 (-3.26%) | 57.99 | 52.26 - 57.99 | 0.8362 times | Fri 03 July 2026 | 55.58 (-1.63%) | 55.25 | 55.10 - 58.95 | 0.4698 times | Thu 25 June 2026 | 56.50 (-2.38%) | 60.86 | 56.10 - 60.86 | 1.3358 times | Fri 19 June 2026 | 57.88 (-3.36%) | 59.60 | 54.85 - 62.00 | 3.5231 times | Fri 12 June 2026 | 59.89 (17.09%) | 51.15 | 51.15 - 62.00 | 2.3832 times | Fri 05 June 2026 | 51.15 (-1.62%) | 51.74 | 49.00 - 53.47 | 0.3551 times | Fri 29 May 2026 | 51.99 (-4.57%) | 54.00 | 51.50 - 54.97 | 0.2738 times | Fri 22 May 2026 | 54.48 (0.67%) | 54.12 | 53.10 - 55.40 | 0.1763 times | Fri 15 May 2026 | 54.12 (-2.19%) | 56.31 | 53.10 - 57.45 | 0.5725 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 49.12 and 55.51
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 54.203333333333 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.02 (-6.74%) | 57.94 | 51.60 - 57.99 | 0.3712 times | Tue 30 June 2026 | 56.85 (9.35%) | 51.74 | 49.00 - 62.00 | 1.7403 times | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.3455 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.2616 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.7245 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.6969 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 1.0483 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 1.0001 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 1.3028 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.5088 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 1.6038 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 53.39 |
| 20 day DMA | 54.58 |
| 35 day DMA | 55.18 |
| 50 day DMA | 54.81 |
| 100 day DMA | 55.33 |
| 150 day DMA | 55.33 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 53.16 | 53.22 |
| 12 day EMA | 53.62 | 53.73 | 53.85 |
| 20 day EMA | 54.17 | 54.29 | 54.42 |
| 35 day EMA | 54.41 | 54.49 | 54.58 |
| 50 day EMA | 54.71 | 54.78 | 54.85 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.93 | 53.05 |
| 12 day SMA | 53.39 | 53.6 | 53.83 |
| 20 day SMA | 54.58 | 54.76 | 55 |
| 35 day SMA | 55.18 | 55.18 | 55.15 |
| 50 day SMA | 54.81 | 54.86 | 54.94 |
| 100 day SMA | 55.33 | 55.35 | 55.37 |
| 150 day SMA | 55.33 | 55.35 | 55.36 |
| 200 day SMA | 55.36 | 55.37 | 55.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.