Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 55.15 and 55.75
| Daily Target 1 | 54.73 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.33 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 55.93 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.19 (0.36%) | 55.13 | 55.10 - 55.70 | 0.0571 times | Thu 03 September 2026 | 54.99 (0.4%) | 55.98 | 54.80 - 55.98 | 0.3117 times | Wed 02 September 2026 | 54.77 (-0.49%) | 55.90 | 54.70 - 55.90 | 0.4195 times | Tue 01 September 2026 | 55.04 (0.4%) | 54.83 | 54.75 - 57.97 | 0.4342 times | Mon 31 August 2026 | 54.82 (-1.05%) | 53.20 | 53.20 - 57.90 | 0.6016 times | Fri 28 August 2026 | 55.40 (-1.35%) | 56.10 | 55.21 - 56.10 | 0.0412 times | Thu 27 August 2026 | 56.16 (-2.64%) | 58.00 | 55.70 - 58.00 | 0.2116 times | Wed 26 August 2026 | 57.68 (1.69%) | 56.00 | 55.51 - 58.00 | 0.3977 times | Tue 25 August 2026 | 56.72 (3.48%) | 54.81 | 46.51 - 58.00 | 2.1624 times | Mon 24 August 2026 | 54.81 (1.03%) | 55.00 | 54.50 - 59.91 | 5.3631 times | Fri 21 August 2026 | 54.25 (0.09%) | 54.99 | 54.25 - 54.99 | 0.505 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 54.2 and 58.97
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 55.453333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.19 (-0.38%) | 53.20 | 53.20 - 57.97 | 0.4705 times | Fri 28 August 2026 | 55.40 (2.12%) | 55.00 | 46.51 - 59.91 | 2.1087 times | Fri 21 August 2026 | 54.25 (-0.33%) | 54.45 | 53.16 - 55.25 | 1.4439 times | Fri 14 August 2026 | 54.43 (1.74%) | 54.79 | 52.11 - 54.80 | 2.4497 times | Fri 07 August 2026 | 53.50 (1.56%) | 52.00 | 52.00 - 55.00 | 1.1866 times | Fri 31 July 2026 | 52.68 (0.55%) | 53.05 | 51.35 - 54.25 | 0.2081 times | Fri 24 July 2026 | 52.39 (-1.98%) | 52.80 | 51.51 - 55.50 | 0.4802 times | Fri 17 July 2026 | 53.45 (-0.6%) | 53.10 | 51.60 - 54.77 | 0.5188 times | Fri 10 July 2026 | 53.77 (-3.26%) | 57.99 | 52.26 - 57.99 | 0.7259 times | Fri 03 July 2026 | 55.58 (-1.63%) | 55.25 | 55.10 - 58.95 | 0.4078 times | Thu 25 June 2026 | 56.50 (-2.38%) | 60.86 | 56.10 - 60.86 | 1.1595 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 54.95 and 58.22
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 55.953333333333 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.19 (0.67%) | 54.83 | 54.70 - 57.97 | 0.0779 times | Mon 31 August 2026 | 54.82 (4.06%) | 52.00 | 46.51 - 59.91 | 1.8155 times | Fri 31 July 2026 | 52.68 (-7.34%) | 57.94 | 51.35 - 57.99 | 0.5199 times | Tue 30 June 2026 | 56.85 (9.35%) | 51.74 | 49.00 - 62.00 | 1.689 times | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.3354 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.2539 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.6737 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.6469 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 1.0174 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.9706 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 1.2644 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 55.34 |
| 20 day DMA | 54.67 |
| 35 day DMA | 53.96 |
| 50 day DMA | 54.06 |
| 100 day DMA | 54.73 |
| 150 day DMA | 55.01 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.1 | 55.15 |
| 12 day EMA | 55.05 | 55.02 | 55.03 |
| 20 day EMA | 54.79 | 54.75 | 54.73 |
| 35 day EMA | 54.65 | 54.62 | 54.6 |
| 50 day EMA | 54.4 | 54.37 | 54.34 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 55 | 55.24 |
| 12 day SMA | 55.34 | 55.25 | 55.17 |
| 20 day SMA | 54.67 | 54.58 | 54.51 |
| 35 day SMA | 53.96 | 53.91 | 53.84 |
| 50 day SMA | 54.06 | 54.08 | 54.13 |
| 100 day SMA | 54.73 | 54.74 | 54.74 |
| 150 day SMA | 55.01 | 55.01 | 55 |
| 200 day SMA | 55.1 | 55.1 | 55.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.