Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.37 and 56.16
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 55.836666666667 |
| Daily Target 4 | 56.47 |
| Daily Target 5 | 57.63 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.32 (-1.14%) | 56.00 | 55.20 - 56.99 | 0.3864 times | Mon 19 October 2026 | 55.96 (-1.51%) | 57.00 | 55.65 - 57.95 | 0.5096 times | Fri 16 October 2026 | 56.82 (-1.98%) | 57.97 | 56.50 - 58.99 | 0.5814 times | Thu 15 October 2026 | 57.97 (-3.16%) | 60.50 | 57.20 - 60.80 | 0.1964 times | Wed 14 October 2026 | 59.86 (8.09%) | 56.49 | 55.99 - 60.25 | 2.3806 times | Tue 13 October 2026 | 55.38 (-0.32%) | 56.00 | 54.12 - 59.40 | 2.9423 times | Mon 12 October 2026 | 55.56 (0.67%) | 55.74 | 54.02 - 56.90 | 1.0743 times | Fri 09 October 2026 | 55.19 (0.64%) | 54.84 | 54.22 - 56.01 | 0.2669 times | Thu 08 October 2026 | 54.84 (-4.73%) | 57.56 | 54.56 - 57.56 | 1.2357 times | Wed 07 October 2026 | 57.56 (0.21%) | 57.44 | 56.01 - 57.80 | 0.4263 times | Tue 06 October 2026 | 57.44 (2.85%) | 55.91 | 55.90 - 57.60 | 0.4831 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 53.89 and 56.64
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 56.156666666667 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.32 (-2.64%) | 57.00 | 55.20 - 57.95 | 0.117 times | Fri 16 October 2026 | 56.82 (2.95%) | 55.74 | 54.02 - 60.80 | 0.9371 times | Fri 09 October 2026 | 55.19 (1.47%) | 55.79 | 54.22 - 57.80 | 0.3509 times | Thu 01 October 2026 | 54.39 (-5.57%) | 57.60 | 54.00 - 59.90 | 0.5005 times | Fri 25 September 2026 | 57.60 (1.02%) | 57.02 | 57.01 - 61.00 | 1.3439 times | Fri 18 September 2026 | 57.02 (2.22%) | 55.79 | 54.02 - 60.20 | 1.2404 times | Fri 11 September 2026 | 55.78 (1.07%) | 56.29 | 54.50 - 56.70 | 0.3431 times | Fri 04 September 2026 | 55.19 (-0.38%) | 53.20 | 53.20 - 57.97 | 0.6042 times | Fri 28 August 2026 | 55.40 (2.12%) | 55.00 | 46.51 - 59.91 | 2.7083 times | Fri 21 August 2026 | 54.25 (-0.33%) | 54.45 | 53.16 - 55.25 | 1.8545 times | Fri 14 August 2026 | 54.43 (1.74%) | 54.79 | 52.11 - 54.80 | 3.1463 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 51.26 and 58.06
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.32 (-0.04%) | 55.34 | 54.00 - 60.80 | 0.2866 times | Wed 30 September 2026 | 55.34 (0.95%) | 54.83 | 54.02 - 61.00 | 0.7256 times | Mon 31 August 2026 | 54.82 (4.06%) | 52.00 | 46.51 - 59.91 | 1.8228 times | Fri 31 July 2026 | 52.68 (-7.34%) | 57.94 | 51.35 - 57.99 | 0.522 times | Tue 30 June 2026 | 56.85 (9.35%) | 51.74 | 49.00 - 62.00 | 1.6958 times | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.3367 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.2549 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.6804 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.6536 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 1.0215 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.9745 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.73 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.83 |
| 100 day DMA | 55.17 |
| 150 day DMA | 55.25 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.77 | 57.17 |
| 12 day EMA | 56.46 | 56.67 | 56.8 |
| 20 day EMA | 56.43 | 56.55 | 56.61 |
| 35 day EMA | 56.08 | 56.12 | 56.13 |
| 50 day EMA | 55.73 | 55.75 | 55.74 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 57.2 | 57.12 |
| 12 day SMA | 56.48 | 56.4 | 56.35 |
| 20 day SMA | 56.73 | 56.9 | 56.95 |
| 35 day SMA | 56.37 | 56.37 | 56.37 |
| 50 day SMA | 55.83 | 55.79 | 55.74 |
| 100 day SMA | 55.17 | 55.14 | 55.11 |
| 150 day SMA | 55.25 | 55.25 | 55.25 |
| 200 day SMA | 55.28 | 55.27 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.