Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 55.96 and 57.76
| Daily Target 1 | 54.51 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56.306666666667 |
| Daily Target 4 | 57.41 |
| Daily Target 5 | 58.11 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 56.72 (0.3%) | 56.00 | 55.20 - 57.00 | 1.4982 times | Mon 22 December 2025 | 56.55 (-2.99%) | 59.00 | 55.31 - 59.00 | 0.1263 times | Fri 19 December 2025 | 58.29 (5.79%) | 55.10 | 55.00 - 59.60 | 1.9121 times | Thu 18 December 2025 | 55.10 (0.11%) | 55.21 | 55.00 - 55.74 | 0.4974 times | Wed 17 December 2025 | 55.04 (0.02%) | 55.16 | 55.00 - 55.60 | 1.5551 times | Tue 16 December 2025 | 55.03 (-0.51%) | 55.20 | 55.00 - 55.50 | 3.5165 times | Mon 15 December 2025 | 55.31 (-0.58%) | 55.26 | 55.25 - 56.29 | 0.1062 times | Sat 13 December 2025 | 55.63 (0%) | 55.30 | 55.25 - 56.49 | 0.1394 times | Fri 12 December 2025 | 55.63 (0.71%) | 55.30 | 55.25 - 56.49 | 0.1394 times | Thu 11 December 2025 | 55.24 (-2.8%) | 57.70 | 55.11 - 57.70 | 0.5094 times | Wed 10 December 2025 | 56.83 (3.23%) | 55.90 | 55.00 - 57.90 | 2.7718 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 54.06 and 57.86
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 56.973333333333 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 56.72 (-2.69%) | 59.00 | 55.20 - 59.00 | 0.3614 times | Fri 19 December 2025 | 58.29 (4.78%) | 55.26 | 55.00 - 59.60 | 1.688 times | Sat 13 December 2025 | 55.63 (-0.14%) | 55.05 | 54.99 - 57.90 | 1.0239 times | Fri 05 December 2025 | 55.71 (-1.47%) | 55.19 | 55.00 - 56.54 | 0.5884 times | Fri 28 November 2025 | 56.54 (4.59%) | 54.06 | 54.00 - 58.05 | 2.0729 times | Fri 21 November 2025 | 54.06 (-3.52%) | 55.50 | 53.05 - 55.97 | 1.3102 times | Fri 14 November 2025 | 56.03 (-2.01%) | 57.18 | 54.14 - 57.95 | 1.1616 times | Fri 07 November 2025 | 57.18 (3.96%) | 54.40 | 54.40 - 58.65 | 0.9516 times | Fri 31 October 2025 | 55.00 (-0.09%) | 54.10 | 53.00 - 59.30 | 0.7266 times | Fri 24 October 2025 | 55.05 (0.07%) | 55.01 | 55.00 - 56.00 | 0.1153 times | Fri 17 October 2025 | 55.01 (0%) | 55.02 | 54.10 - 56.00 | 0.6863 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 55.86 and 60.47
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 57.103333333333 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 56.72 (0.32%) | 55.19 | 54.99 - 59.60 | 0.4464 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.6701 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.2617 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.8249 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.4109 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 2.7097 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.3575 times | Fri 30 May 2025 | 55.65 (1.57%) | 55.59 | 53.50 - 57.94 | 0.9799 times | Wed 30 April 2025 | 54.79 (5.35%) | 52.75 | 50.10 - 60.00 | 1.0249 times | Fri 28 March 2025 | 52.01 (-4.92%) | 53.96 | 49.01 - 57.00 | 1.3139 times | Fri 28 February 2025 | 54.70 (1.41%) | 55.19 | 52.25 - 57.49 | 0.7673 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 55.87 |
| 20 day DMA | 55.76 |
| 35 day DMA | 55.57 |
| 50 day DMA | 55.57 |
| 100 day DMA | 55.68 |
| 150 day DMA | 55.43 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.34 | 56.23 |
| 12 day EMA | 56.03 | 55.91 | 55.79 |
| 20 day EMA | 55.83 | 55.74 | 55.65 |
| 35 day EMA | 55.7 | 55.64 | 55.59 |
| 50 day EMA | 55.62 | 55.58 | 55.54 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56 | 55.75 |
| 12 day SMA | 55.87 | 55.73 | 55.66 |
| 20 day SMA | 55.76 | 55.75 | 55.68 |
| 35 day SMA | 55.57 | 55.57 | 55.59 |
| 50 day SMA | 55.57 | 55.53 | 55.5 |
| 100 day SMA | 55.68 | 55.66 | 55.64 |
| 150 day SMA | 55.43 | 55.43 | 55.42 |
| 200 day SMA | 54.95 | 54.93 | 54.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.