Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 56.65 and 61.25
| Daily Target 1 | 53.03 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 57.63 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 62.23 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.29 (5.79%) | 55.10 | 55.00 - 59.60 | 1.6244 times | Thu 18 December 2025 | 55.10 (0.11%) | 55.21 | 55.00 - 55.74 | 0.4226 times | Wed 17 December 2025 | 55.04 (0.02%) | 55.16 | 55.00 - 55.60 | 1.3211 times | Tue 16 December 2025 | 55.03 (-0.51%) | 55.20 | 55.00 - 55.50 | 2.9874 times | Mon 15 December 2025 | 55.31 (-0.58%) | 55.26 | 55.25 - 56.29 | 0.0902 times | Sat 13 December 2025 | 55.63 (0%) | 55.30 | 55.25 - 56.49 | 0.1184 times | Fri 12 December 2025 | 55.63 (0.71%) | 55.30 | 55.25 - 56.49 | 0.1184 times | Thu 11 December 2025 | 55.24 (-2.8%) | 57.70 | 55.11 - 57.70 | 0.4328 times | Wed 10 December 2025 | 56.83 (3.23%) | 55.90 | 55.00 - 57.90 | 2.3548 times | Tue 09 December 2025 | 55.05 (0.09%) | 55.00 | 54.99 - 55.79 | 0.5299 times | Mon 08 December 2025 | 55.00 (-1.27%) | 55.05 | 55.00 - 55.79 | 0.3557 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 56.65 and 61.25
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 57.63 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.29 (4.78%) | 55.26 | 55.00 - 59.60 | 1.6349 times | Sat 13 December 2025 | 55.63 (-0.14%) | 55.05 | 54.99 - 57.90 | 0.9917 times | Fri 05 December 2025 | 55.71 (-1.47%) | 55.19 | 55.00 - 56.54 | 0.5699 times | Fri 28 November 2025 | 56.54 (4.59%) | 54.06 | 54.00 - 58.05 | 2.0077 times | Fri 21 November 2025 | 54.06 (-3.52%) | 55.50 | 53.05 - 55.97 | 1.269 times | Fri 14 November 2025 | 56.03 (-2.01%) | 57.18 | 54.14 - 57.95 | 1.1251 times | Fri 07 November 2025 | 57.18 (3.96%) | 54.40 | 54.40 - 58.65 | 0.9217 times | Fri 31 October 2025 | 55.00 (-0.09%) | 54.10 | 53.00 - 59.30 | 0.7037 times | Fri 24 October 2025 | 55.05 (0.07%) | 55.01 | 55.00 - 56.00 | 0.1117 times | Fri 17 October 2025 | 55.01 (0%) | 55.02 | 54.10 - 56.00 | 0.6647 times | Fri 10 October 2025 | 55.01 (-1.79%) | 55.15 | 54.44 - 56.49 | 0.3189 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 56.64 and 61.25
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 57.626666666667 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.29 (3.1%) | 55.19 | 54.99 - 59.60 | 0.4042 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.6731 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.2629 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.8286 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.4171 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 2.7217 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.3591 times | Fri 30 May 2025 | 55.65 (1.57%) | 55.59 | 53.50 - 57.94 | 0.9843 times | Wed 30 April 2025 | 54.79 (5.35%) | 52.75 | 50.10 - 60.00 | 1.0295 times | Fri 28 March 2025 | 52.01 (-4.92%) | 53.96 | 49.01 - 57.00 | 1.3197 times | Fri 28 February 2025 | 54.70 (1.41%) | 55.19 | 52.25 - 57.49 | 0.7707 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 55.66 |
| 20 day DMA | 55.68 |
| 35 day DMA | 55.59 |
| 50 day DMA | 55.5 |
| 100 day DMA | 55.64 |
| 150 day DMA | 55.42 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 55.2 | 55.25 |
| 12 day EMA | 55.79 | 55.34 | 55.38 |
| 20 day EMA | 55.65 | 55.37 | 55.4 |
| 35 day EMA | 55.62 | 55.46 | 55.48 |
| 50 day EMA | 55.52 | 55.41 | 55.42 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.22 | 55.33 |
| 12 day SMA | 55.66 | 55.38 | 55.45 |
| 20 day SMA | 55.68 | 55.46 | 55.41 |
| 35 day SMA | 55.59 | 55.49 | 55.52 |
| 50 day SMA | 55.5 | 55.45 | 55.45 |
| 100 day SMA | 55.64 | 55.61 | 55.61 |
| 150 day SMA | 55.42 | 55.4 | 55.4 |
| 200 day SMA | 54.91 | 54.89 | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.