Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.64 and 56.47
| Daily Target 1 | 54.17 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.83 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.05 (-0.27%) | 56.89 | 55.06 - 56.89 | 1.0148 times | Tue 21 April 2026 | 56.20 (2%) | 55.99 | 55.21 - 56.28 | 0.4401 times | Mon 20 April 2026 | 55.10 (-2.44%) | 56.81 | 54.96 - 56.82 | 3.298 times | Fri 17 April 2026 | 56.48 (-1.69%) | 57.00 | 55.10 - 57.00 | 0.7988 times | Thu 16 April 2026 | 57.45 (0.81%) | 57.01 | 56.40 - 57.46 | 0.4389 times | Wed 15 April 2026 | 56.99 (1.79%) | 55.99 | 55.99 - 57.45 | 0.8437 times | Mon 13 April 2026 | 55.99 (0.96%) | 55.97 | 55.46 - 56.00 | 0.3552 times | Fri 10 April 2026 | 55.46 (0.23%) | 56.31 | 55.10 - 56.64 | 0.8666 times | Thu 09 April 2026 | 55.33 (-0.77%) | 55.76 | 55.20 - 56.90 | 0.3283 times | Wed 08 April 2026 | 55.76 (-0.75%) | 57.90 | 55.10 - 57.90 | 1.6156 times | Tue 07 April 2026 | 56.18 (0.12%) | 56.12 | 56.08 - 56.50 | 0.4152 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 54.54 and 56.47
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.05 (-0.76%) | 56.81 | 54.96 - 56.89 | 0.2776 times | Fri 17 April 2026 | 56.48 (1.84%) | 55.97 | 55.10 - 57.46 | 0.1423 times | Fri 10 April 2026 | 55.46 (-1.21%) | 58.90 | 55.10 - 58.90 | 0.2051 times | Thu 02 April 2026 | 56.14 (1.13%) | 55.26 | 55.00 - 61.06 | 0.3888 times | Fri 27 March 2026 | 55.51 (-0.88%) | 55.06 | 54.01 - 57.00 | 1.2716 times | Fri 20 March 2026 | 56.00 (0.9%) | 55.03 | 55.02 - 59.32 | 2.2497 times | Fri 13 March 2026 | 55.50 (-0.18%) | 55.60 | 53.72 - 57.61 | 2.6481 times | Fri 06 March 2026 | 55.60 (-0.7%) | 55.99 | 54.99 - 61.50 | 0.6656 times | Fri 27 February 2026 | 55.99 (1.8%) | 55.00 | 54.99 - 56.70 | 1.4014 times | Fri 20 February 2026 | 55.00 (-4.63%) | 57.00 | 54.93 - 57.28 | 0.7497 times | Fri 13 February 2026 | 57.67 (6.15%) | 54.36 | 54.05 - 62.00 | 3.6576 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 52.99 and 58.03
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.05 (-2.08%) | 58.90 | 54.96 - 60.00 | 0.0948 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.011 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 0.9948 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.6146 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.5863 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.7638 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.2983 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.9402 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.608 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 3.0883 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.4075 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.93 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.81 |
| 100 day DMA | 55.59 |
| 150 day DMA | 55.64 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.12 | 56.08 |
| 12 day EMA | 56.1 | 56.11 | 56.09 |
| 20 day EMA | 56.03 | 56.03 | 56.01 |
| 35 day EMA | 55.87 | 55.86 | 55.84 |
| 50 day EMA | 55.74 | 55.73 | 55.71 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.44 | 56.4 |
| 12 day SMA | 56.09 | 56.1 | 56.14 |
| 20 day SMA | 55.93 | 55.98 | 56.02 |
| 35 day SMA | 55.98 | 55.95 | 55.94 |
| 50 day SMA | 55.81 | 55.77 | 55.73 |
| 100 day SMA | 55.59 | 55.57 | 55.55 |
| 150 day SMA | 55.64 | 55.64 | 55.65 |
| 200 day SMA | 55.52 | 55.52 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.