Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 53.53 and 56.53
| Daily Target 1 | 53.02 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 56.016666666667 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 59.02 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.07 (-1.64%) | 55.99 | 54.99 - 57.99 | 1.2355 times | Fri 27 February 2026 | 55.99 (1.8%) | 55.08 | 55.00 - 56.70 | 1.2052 times | Thu 26 February 2026 | 55.00 (-0.02%) | 56.00 | 55.00 - 56.00 | 0.2423 times | Wed 25 February 2026 | 55.01 (-1.33%) | 55.01 | 55.00 - 56.00 | 0.1917 times | Tue 24 February 2026 | 55.75 (1.36%) | 55.39 | 55.00 - 56.00 | 0.3129 times | Mon 23 February 2026 | 55.00 (0%) | 55.00 | 54.99 - 55.19 | 4.4936 times | Fri 20 February 2026 | 55.00 (0%) | 55.22 | 55.00 - 55.22 | 0.5788 times | Thu 19 February 2026 | 55.00 (0.02%) | 55.21 | 55.00 - 55.89 | 0.8203 times | Wed 18 February 2026 | 54.99 (-0.6%) | 57.00 | 54.93 - 57.28 | 0.8212 times | Tue 17 February 2026 | 55.32 (0.29%) | 55.16 | 55.00 - 56.76 | 0.0985 times | Mon 16 February 2026 | 55.16 (-4.35%) | 57.00 | 55.00 - 57.00 | 1.1294 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 53.53 and 56.53
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.07 (-1.64%) | 55.99 | 54.99 - 57.99 | 0.2263 times | Fri 27 February 2026 | 55.99 (1.8%) | 55.00 | 54.99 - 56.70 | 1.1805 times | Fri 20 February 2026 | 55.00 (-4.63%) | 57.00 | 54.93 - 57.28 | 0.6315 times | Fri 13 February 2026 | 57.67 (6.15%) | 54.36 | 54.05 - 62.00 | 3.0811 times | Fri 06 February 2026 | 54.33 (0.52%) | 51.00 | 51.00 - 56.00 | 1.0553 times | Fri 30 January 2026 | 54.05 (-3.14%) | 55.70 | 54.01 - 55.70 | 1.5468 times | Fri 23 January 2026 | 55.80 (1.09%) | 55.21 | 53.00 - 56.80 | 0.7766 times | Fri 16 January 2026 | 55.20 (0.13%) | 54.80 | 54.80 - 57.00 | 0.649 times | Fri 09 January 2026 | 55.13 (0.05%) | 55.00 | 54.90 - 56.80 | 0.6611 times | Fri 02 January 2026 | 55.10 (0.18%) | 55.11 | 55.00 - 57.00 | 0.1918 times | Fri 26 December 2025 | 55.00 (-5.64%) | 59.00 | 54.65 - 59.00 | 0.6385 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 53.53 and 56.53
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.07 (-1.64%) | 55.99 | 54.99 - 57.99 | 0.0405 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.0651 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.658 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.6278 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.8178 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.3194 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 1.0067 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.7217 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 3.3067 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.4363 times | Fri 30 May 2025 | 55.65 (1.57%) | 55.59 | 53.50 - 57.94 | 1.1959 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 55.41 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.13 |
| 50 day DMA | 55.32 |
| 100 day DMA | 55.38 |
| 150 day DMA | 55.51 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.44 | 55.16 |
| 12 day EMA | 55.32 | 55.36 | 55.25 |
| 20 day EMA | 55.29 | 55.31 | 55.24 |
| 35 day EMA | 55.32 | 55.33 | 55.29 |
| 50 day EMA | 55.32 | 55.33 | 55.3 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.35 | 55.15 |
| 12 day SMA | 55.41 | 55.72 | 55.64 |
| 20 day SMA | 55.26 | 55.26 | 55.22 |
| 35 day SMA | 55.13 | 55.13 | 55.11 |
| 50 day SMA | 55.32 | 55.32 | 55.3 |
| 100 day SMA | 55.38 | 55.38 | 55.37 |
| 150 day SMA | 55.51 | 55.51 | 55.51 |
| 200 day SMA | 55.38 | 55.38 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.