Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.51 and 55.15
| Daily Target 1 | 54.34 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 54.98 |
| Daily Target 4 | 55.31 |
| Daily Target 5 | 55.62 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.00 (-0.45%) | 55.25 | 54.65 - 55.29 | 1.4851 times | Wed 24 December 2025 | 55.25 (-2.59%) | 56.00 | 55.21 - 56.85 | 0.1514 times | Tue 23 December 2025 | 56.72 (0.3%) | 56.00 | 55.20 - 57.00 | 1.3399 times | Mon 22 December 2025 | 56.55 (-2.99%) | 59.00 | 55.31 - 59.00 | 0.113 times | Fri 19 December 2025 | 58.29 (5.79%) | 55.10 | 55.00 - 59.60 | 1.7102 times | Thu 18 December 2025 | 55.10 (0.11%) | 55.21 | 55.00 - 55.74 | 0.4449 times | Wed 17 December 2025 | 55.04 (0.02%) | 55.16 | 55.00 - 55.60 | 1.3909 times | Tue 16 December 2025 | 55.03 (-0.51%) | 55.20 | 55.00 - 55.50 | 3.145 times | Mon 15 December 2025 | 55.31 (-0.58%) | 55.26 | 55.25 - 56.29 | 0.0949 times | Sat 13 December 2025 | 55.63 (0%) | 55.30 | 55.25 - 56.49 | 0.1247 times | Fri 12 December 2025 | 55.63 (0.71%) | 55.30 | 55.25 - 56.49 | 0.1247 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 52.65 and 57
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 56.216666666667 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.00 (-5.64%) | 59.00 | 54.65 - 59.00 | 0.7384 times | Fri 19 December 2025 | 58.29 (4.78%) | 55.26 | 55.00 - 59.60 | 1.622 times | Sat 13 December 2025 | 55.63 (-0.14%) | 55.05 | 54.99 - 57.90 | 0.9839 times | Fri 05 December 2025 | 55.71 (-1.47%) | 55.19 | 55.00 - 56.54 | 0.5654 times | Fri 28 November 2025 | 56.54 (4.59%) | 54.06 | 54.00 - 58.05 | 1.9918 times | Fri 21 November 2025 | 54.06 (-3.52%) | 55.50 | 53.05 - 55.97 | 1.259 times | Fri 14 November 2025 | 56.03 (-2.01%) | 57.18 | 54.14 - 57.95 | 1.1162 times | Fri 07 November 2025 | 57.18 (3.96%) | 54.40 | 54.40 - 58.65 | 0.9144 times | Fri 31 October 2025 | 55.00 (-0.09%) | 54.10 | 53.00 - 59.30 | 0.6982 times | Fri 24 October 2025 | 55.05 (0.07%) | 55.01 | 55.00 - 56.00 | 0.1108 times | Fri 17 October 2025 | 55.01 (0%) | 55.02 | 54.10 - 56.00 | 0.6594 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 52.35 and 57.3
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.00 (-2.72%) | 55.19 | 54.65 - 59.60 | 0.4936 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.6668 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.2604 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.8208 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.4039 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 2.6963 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.3558 times | Fri 30 May 2025 | 55.65 (1.57%) | 55.59 | 53.50 - 57.94 | 0.9751 times | Wed 30 April 2025 | 54.79 (5.35%) | 52.75 | 50.10 - 60.00 | 1.0199 times | Fri 28 March 2025 | 52.01 (-4.92%) | 53.96 | 49.01 - 57.00 | 1.3074 times | Fri 28 February 2025 | 54.70 (1.41%) | 55.19 | 52.25 - 57.49 | 0.7635 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 55.73 |
| 20 day DMA | 55.67 |
| 35 day DMA | 55.48 |
| 50 day DMA | 55.58 |
| 100 day DMA | 55.67 |
| 150 day DMA | 55.44 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 56.06 | 56.47 |
| 12 day EMA | 55.77 | 55.91 | 56.03 |
| 20 day EMA | 55.7 | 55.77 | 55.83 |
| 35 day EMA | 55.63 | 55.67 | 55.69 |
| 50 day EMA | 55.6 | 55.62 | 55.64 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 56.38 | 56.34 |
| 12 day SMA | 55.73 | 55.89 | 55.87 |
| 20 day SMA | 55.67 | 55.74 | 55.76 |
| 35 day SMA | 55.48 | 55.54 | 55.57 |
| 50 day SMA | 55.58 | 55.58 | 55.57 |
| 100 day SMA | 55.67 | 55.67 | 55.68 |
| 150 day SMA | 55.44 | 55.44 | 55.43 |
| 200 day SMA | 54.98 | 54.97 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.