Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 49.55 and 52
| Daily Target 1 | 48.88 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.78 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.55 (1.08%) | 51.70 | 50.00 - 52.45 | 1.2878 times | Thu 18 April 2024 | 51.00 (-1.54%) | 53.90 | 50.50 - 53.90 | 1.1661 times | Tue 16 April 2024 | 51.80 (0.39%) | 50.60 | 50.60 - 52.60 | 0.6568 times | Mon 15 April 2024 | 51.60 (-2.27%) | 52.75 | 50.40 - 56.70 | 2.4248 times | Fri 12 April 2024 | 52.80 (-3.83%) | 54.90 | 52.50 - 55.85 | 1.6682 times | Wed 10 April 2024 | 54.90 (2.04%) | 54.05 | 53.25 - 55.60 | 0.6933 times | Tue 09 April 2024 | 53.80 (-1.47%) | 55.05 | 53.00 - 55.75 | 0.5046 times | Mon 08 April 2024 | 54.60 (-1.36%) | 56.80 | 54.35 - 56.80 | 0.4564 times | Fri 05 April 2024 | 55.35 (0.45%) | 55.10 | 54.50 - 55.90 | 0.4272 times | Thu 04 April 2024 | 55.10 (2.13%) | 54.00 | 53.45 - 55.80 | 0.7147 times | Wed 03 April 2024 | 53.95 (2.47%) | 52.65 | 52.15 - 54.70 | 2.0446 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 47.43 and 54.13
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.55 (-2.37%) | 52.75 | 50.00 - 56.70 | 0.6953 times | Fri 12 April 2024 | 52.80 (-4.61%) | 56.80 | 52.50 - 56.80 | 0.4173 times | Fri 05 April 2024 | 55.35 (17.27%) | 48.50 | 47.90 - 55.90 | 0.8842 times | Thu 28 March 2024 | 47.20 (-9.58%) | 54.00 | 46.50 - 54.00 | 0.6873 times | Fri 22 March 2024 | 52.20 (-2.25%) | 53.45 | 51.40 - 58.05 | 0.8801 times | Fri 15 March 2024 | 53.40 (-14.01%) | 62.10 | 50.00 - 62.45 | 1.0399 times | Thu 07 March 2024 | 62.10 (0.16%) | 62.00 | 58.15 - 64.90 | 1.2012 times | Sat 02 March 2024 | 62.00 (-5.7%) | 66.75 | 60.20 - 67.00 | 0.5868 times | Fri 23 February 2024 | 65.75 (2.9%) | 63.65 | 63.60 - 75.95 | 2.4462 times | Fri 16 February 2024 | 63.90 (-7.26%) | 69.10 | 60.60 - 70.85 | 1.1616 times | Fri 09 February 2024 | 68.90 (-4.97%) | 74.35 | 68.10 - 79.40 | 1.9626 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 49.73 and 58.63
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 52.083333333333 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.55 (9.22%) | 48.50 | 47.90 - 56.80 | 0.3614 times | Thu 28 March 2024 | 47.20 (-22.75%) | 61.95 | 46.50 - 64.90 | 0.7173 times | Thu 29 February 2024 | 61.10 (-2.78%) | 62.55 | 60.20 - 79.40 | 2.1079 times | Wed 31 January 2024 | 62.85 (7.25%) | 59.45 | 58.15 - 69.70 | 1.0734 times | Fri 29 December 2023 | 58.60 (-2.01%) | 60.10 | 55.65 - 65.00 | 0.6337 times | Thu 30 November 2023 | 59.80 (-0.83%) | 60.40 | 56.05 - 68.80 | 0.9857 times | Tue 31 October 2023 | 60.30 (20.24%) | 48.05 | 48.05 - 71.70 | 2.2045 times | Fri 29 September 2023 | 50.15 (-3.46%) | 50.60 | 49.00 - 54.75 | 0.4264 times | Thu 31 August 2023 | 51.95 (5.59%) | 49.40 | 45.00 - 59.45 | 1.1165 times | Mon 31 July 2023 | 49.20 (-6.2%) | 52.45 | 48.30 - 54.20 | 0.3732 times | Fri 30 June 2023 | 52.45 (-2.42%) | 54.35 | 50.60 - 63.80 | 0.9396 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 53.26 |
| 20 day DMA | 52.4 |
| 35 day DMA | 55.07 |
| 50 day DMA | 58.56 |
| 100 day DMA | 60.5 |
| 150 day DMA | 58.94 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 52.09 | 52.64 |
| 12 day EMA | 52.57 | 52.76 | 53.08 |
| 20 day EMA | 53.41 | 53.61 | 53.88 |
| 35 day EMA | 56.05 | 56.31 | 56.62 |
| 50 day EMA | 58.78 | 59.08 | 59.41 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 52.42 | 52.98 |
| 12 day SMA | 53.26 | 53.25 | 52.94 |
| 20 day SMA | 52.4 | 52.49 | 52.61 |
| 35 day SMA | 55.07 | 55.47 | 55.89 |
| 50 day SMA | 58.56 | 59.03 | 59.46 |
| 100 day SMA | 60.5 | 60.58 | 60.67 |
| 150 day SMA | 58.94 | 58.95 | 58.96 |
| 200 day SMA | 56.86 | 56.87 | 56.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.