Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.68 and 55.42
| Daily Target 1 | 54.54 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.28 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 56.02 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 55.10 (0.11%) | 55.21 | 55.00 - 55.74 | 0.484 times | Wed 17 December 2025 | 55.04 (0.02%) | 55.16 | 55.00 - 55.60 | 1.5131 times | Tue 16 December 2025 | 55.03 (-0.51%) | 55.20 | 55.00 - 55.50 | 3.4215 times | Mon 15 December 2025 | 55.31 (-0.58%) | 55.26 | 55.25 - 56.29 | 0.1033 times | Sat 13 December 2025 | 55.63 (0%) | 55.30 | 55.25 - 56.49 | 0.1356 times | Fri 12 December 2025 | 55.63 (0.71%) | 55.30 | 55.25 - 56.49 | 0.1356 times | Thu 11 December 2025 | 55.24 (-2.8%) | 57.70 | 55.11 - 57.70 | 0.4957 times | Wed 10 December 2025 | 56.83 (3.23%) | 55.90 | 55.00 - 57.90 | 2.6969 times | Tue 09 December 2025 | 55.05 (0.09%) | 55.00 | 54.99 - 55.79 | 0.6069 times | Mon 08 December 2025 | 55.00 (-1.27%) | 55.05 | 55.00 - 55.79 | 0.4074 times | Fri 05 December 2025 | 55.71 (1.25%) | 55.20 | 55.00 - 56.00 | 0.9519 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 54.41 and 55.7
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.463333333333 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 55.10 (-0.95%) | 55.26 | 55.00 - 56.29 | 1.2754 times | Sat 13 December 2025 | 55.63 (-0.14%) | 55.05 | 54.99 - 57.90 | 1.0343 times | Fri 05 December 2025 | 55.71 (-1.47%) | 55.19 | 55.00 - 56.54 | 0.5944 times | Fri 28 November 2025 | 56.54 (4.59%) | 54.06 | 54.00 - 58.05 | 2.0939 times | Fri 21 November 2025 | 54.06 (-3.52%) | 55.50 | 53.05 - 55.97 | 1.3235 times | Fri 14 November 2025 | 56.03 (-2.01%) | 57.18 | 54.14 - 57.95 | 1.1734 times | Fri 07 November 2025 | 57.18 (3.96%) | 54.40 | 54.40 - 58.65 | 0.9613 times | Fri 31 October 2025 | 55.00 (-0.09%) | 54.10 | 53.00 - 59.30 | 0.734 times | Fri 24 October 2025 | 55.05 (0.07%) | 55.01 | 55.00 - 56.00 | 0.1165 times | Fri 17 October 2025 | 55.01 (0%) | 55.02 | 54.10 - 56.00 | 0.6932 times | Fri 10 October 2025 | 55.01 (-1.79%) | 55.15 | 54.44 - 56.49 | 0.3326 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 53.59 and 56.5
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 55.996666666667 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 55.10 (-2.55%) | 55.19 | 54.99 - 57.90 | 0.3539 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.6766 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.2642 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.8329 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.4245 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 2.7359 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.361 times | Fri 30 May 2025 | 55.65 (1.57%) | 55.59 | 53.50 - 57.94 | 0.9894 times | Wed 30 April 2025 | 54.79 (5.35%) | 52.75 | 50.10 - 60.00 | 1.0349 times | Fri 28 March 2025 | 52.01 (-4.92%) | 53.96 | 49.01 - 57.00 | 1.3266 times | Fri 28 February 2025 | 54.70 (1.41%) | 55.19 | 52.25 - 57.49 | 0.7747 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 55.38 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.49 |
| 50 day DMA | 55.45 |
| 100 day DMA | 55.61 |
| 150 day DMA | 55.4 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.25 | 55.36 |
| 12 day EMA | 55.34 | 55.38 | 55.44 |
| 20 day EMA | 55.37 | 55.4 | 55.44 |
| 35 day EMA | 55.43 | 55.45 | 55.47 |
| 50 day EMA | 55.42 | 55.43 | 55.45 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.33 | 55.37 |
| 12 day SMA | 55.38 | 55.45 | 55.52 |
| 20 day SMA | 55.46 | 55.41 | 55.33 |
| 35 day SMA | 55.49 | 55.52 | 55.55 |
| 50 day SMA | 55.45 | 55.45 | 55.46 |
| 100 day SMA | 55.61 | 55.61 | 55.61 |
| 150 day SMA | 55.4 | 55.4 | 55.4 |
| 200 day SMA | 54.89 | 54.89 | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.