Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 51.69 and 52.44
| Daily Target 1 | 51.54 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 52.293333333333 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 53.04 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 52.13 (0.23%) | 52.75 | 52.00 - 52.75 | 0.056 times |
| Fri 28 March 2025 | 52.01 (1.17%) | 53.29 | 51.73 - 53.29 | 0.686 times |
| Thu 27 March 2025 | 51.41 (-0.56%) | 51.90 | 51.26 - 52.90 | 0.7335 times |
| Wed 26 March 2025 | 51.70 (-0.79%) | 52.85 | 49.56 - 53.68 | 0.4826 times |
| Tue 25 March 2025 | 52.11 (-5.01%) | 55.60 | 52.00 - 55.60 | 0.4528 times |
| Mon 24 March 2025 | 54.86 (1.63%) | 54.75 | 53.05 - 57.00 | 3.7363 times |
| Fri 21 March 2025 | 53.98 (3.43%) | 52.80 | 52.00 - 55.00 | 3.3896 times |
| Thu 20 March 2025 | 52.19 (0.33%) | 52.02 | 52.02 - 53.32 | 0.2913 times |
| Wed 19 March 2025 | 52.02 (0.13%) | 51.98 | 51.95 - 52.39 | 0.0639 times |
| Tue 18 March 2025 | 51.95 (-0.1%) | 50.36 | 50.35 - 52.49 | 0.108 times |
| Mon 17 March 2025 | 52.00 (0%) | 52.75 | 51.23 - 52.75 | 0.3179 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 51.69 and 52.44
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 52.13 (0.23%) | 52.75 | 52.00 - 52.75 | 0.0205 times |
| Fri 28 March 2025 | 52.01 (-3.65%) | 54.75 | 49.56 - 57.00 | 2.2271 times |
| Fri 21 March 2025 | 53.98 (3.81%) | 52.75 | 50.35 - 55.00 | 1.5249 times |
| Thu 13 March 2025 | 52.00 (-3.36%) | 53.54 | 49.01 - 53.69 | 0.4132 times |
| Fri 07 March 2025 | 53.81 (-1.63%) | 53.96 | 51.10 - 55.23 | 0.7172 times |
| Fri 28 February 2025 | 54.70 (-3.12%) | 57.00 | 54.17 - 57.00 | 0.2261 times |
| Fri 21 February 2025 | 56.46 (2.64%) | 55.75 | 53.05 - 57.49 | 0.9635 times |
| Fri 14 February 2025 | 55.01 (1.83%) | 54.75 | 54.39 - 56.15 | 0.7448 times |
| Fri 07 February 2025 | 54.02 (0.15%) | 55.19 | 52.25 - 55.98 | 0.9167 times |
| Fri 31 January 2025 | 53.94 (-4.95%) | 56.76 | 49.32 - 57.25 | 2.2461 times |
| Fri 24 January 2025 | 56.75 (-0.47%) | 56.82 | 56.75 - 57.95 | 0.2333 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 51.69 and 52.44
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 52.13 (0.23%) | 52.75 | 52.00 - 52.75 | 0.0037 times |
| Fri 28 March 2025 | 52.01 (-4.92%) | 53.96 | 49.01 - 57.00 | 0.8746 times |
| Fri 28 February 2025 | 54.70 (1.41%) | 55.19 | 52.25 - 57.49 | 0.5107 times |
| Fri 31 January 2025 | 53.94 (-4.95%) | 57.20 | 49.32 - 59.88 | 0.7971 times |
| Tue 31 December 2024 | 56.75 (-0.11%) | 56.81 | 55.07 - 62.80 | 1.1173 times |
| Fri 29 November 2024 | 56.81 (0.11%) | 57.90 | 55.01 - 58.36 | 0.4757 times |
| Thu 31 October 2024 | 56.75 (0%) | 56.82 | 54.52 - 59.80 | 0.9172 times |
| Mon 30 September 2024 | 56.75 (-1.54%) | 58.45 | 56.00 - 61.99 | 1.7423 times |
| Fri 30 August 2024 | 57.64 (-5.03%) | 60.70 | 54.05 - 63.89 | 1.8033 times |
| Wed 31 July 2024 | 60.69 (1.59%) | 61.90 | 54.00 - 64.55 | 1.7581 times |
| Fri 28 June 2024 | 59.74 (10.12%) | 56.70 | 50.75 - 69.00 | 2.938 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.35 |
| 35 day DMA | 53.5 |
| 50 day DMA | 53.95 |
| 100 day DMA | 55.5 |
| 150 day DMA | 56.11 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.12 | 52.18 |
| 12 day EMA | 52.38 | 52.42 | 52.5 |
| 20 day EMA | 52.69 | 52.75 | 52.83 |
| 35 day EMA | 53.28 | 53.35 | 53.43 |
| 50 day EMA | 54 | 54.08 | 54.16 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 52.42 | 52.81 |
| 12 day SMA | 52.36 | 52.28 | 52.27 |
| 20 day SMA | 52.35 | 52.48 | 52.63 |
| 35 day SMA | 53.5 | 53.58 | 53.64 |
| 50 day SMA | 53.95 | 54.06 | 54.16 |
| 100 day SMA | 55.5 | 55.55 | 55.6 |
| 150 day SMA | 56.11 | 56.17 | 56.22 |
| 200 day SMA | 56.58 | 56.59 | 56.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.