OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1864.6 and 1891.2

Daily Target 1	1857.87
Daily Target 2	1871.33
Daily Target 3	1884.4666666667
Daily Target 4	1897.93
Daily Target 5	1911.07

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1884.80 (0.11%)	1896.60	1871.00 - 1897.60	0.3203 times
Mon 20 July 2026	1882.70 (-0.64%)	1865.00	1841.00 - 1911.00	0.4965 times
Fri 17 July 2026	1894.80 (1.81%)	1860.00	1856.10 - 1899.00	1.2343 times
Thu 16 July 2026	1861.20 (-1.4%)	1892.30	1855.70 - 1896.00	0.6796 times
Wed 15 July 2026	1887.70 (-1.5%)	1920.50	1885.00 - 1937.20	0.4813 times
Tue 14 July 2026	1916.50 (-0.45%)	1926.60	1902.00 - 1947.90	1.1291 times
Mon 13 July 2026	1925.20 (0.02%)	1905.20	1881.80 - 1935.00	0.7489 times
Fri 10 July 2026	1924.80 (2.75%)	1890.10	1846.00 - 1934.10	1.2169 times
Thu 09 July 2026	1873.20 (0.17%)	1870.00	1820.70 - 1919.50	2.7803 times
Wed 08 July 2026	1870.10 (-1.9%)	1900.10	1858.10 - 1925.00	0.9127 times
Tue 07 July 2026	1906.40 (-2.41%)	1964.00	1902.10 - 1968.40	1.5042 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1862.9 and 1932.9

Weekly Target 1	1808.93
Weekly Target 2	1846.87
Weekly Target 3	1878.9333333333
Weekly Target 4	1916.87
Weekly Target 5	1948.93

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1884.80 (-0.53%)	1865.00	1841.00 - 1911.00	0.1943 times
Fri 17 July 2026	1894.80 (-1.56%)	1905.20	1855.70 - 1947.90	1.0167 times
Fri 10 July 2026	1924.80 (-0.5%)	1960.50	1820.70 - 1986.10	2.1382 times
Fri 03 July 2026	1934.40 (10.59%)	1751.00	1739.30 - 1944.30	1.626 times
Thu 25 June 2026	1749.20 (3.9%)	1690.00	1675.40 - 1784.00	1.1256 times
Fri 19 June 2026	1683.50 (3.74%)	1671.00	1650.00 - 1713.00	1.1942 times
Fri 12 June 2026	1622.80 (-0.65%)	1617.00	1575.10 - 1640.30	0.5265 times
Fri 05 June 2026	1633.40 (-4.32%)	1707.20	1615.60 - 1711.60	0.5378 times
Fri 29 May 2026	1707.10 (2.86%)	1671.10	1671.00 - 1744.00	1.072 times
Fri 22 May 2026	1659.60 (2.62%)	1610.00	1571.00 - 1682.20	0.5686 times
Fri 15 May 2026	1617.20 (-5.04%)	1712.80	1599.40 - 1712.80	0.8818 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1821.65 and 2049.25

Monthly Target 1	1648.87
Monthly Target 2	1766.83
Monthly Target 3	1876.4666666667
Monthly Target 4	1994.43
Monthly Target 5	2104.07

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1884.80 (6.53%)	1783.00	1758.50 - 1986.10	1.0448 times
Tue 30 June 2026	1769.20 (3.64%)	1707.20	1575.10 - 1784.90	0.9483 times
Fri 29 May 2026	1707.10 (2.25%)	1669.00	1571.00 - 1744.00	0.7319 times
Thu 30 April 2026	1669.60 (17.66%)	1439.10	1414.00 - 1754.00	1.231 times
Mon 30 March 2026	1419.00 (-6.82%)	1490.00	1391.20 - 1516.80	1.2227 times
Fri 27 February 2026	1522.80 (2.14%)	1491.00	1429.00 - 1582.80	0.862 times
Fri 30 January 2026	1490.90 (-10.76%)	1677.00	1425.50 - 1757.10	1.4712 times
Wed 31 December 2025	1670.60 (1.42%)	1649.00	1595.00 - 1706.00	0.7683 times
Fri 28 November 2025	1647.20 (-7.37%)	1791.50	1600.10 - 1833.70	0.5552 times
Fri 31 October 2025	1778.30 (12.4%)	1587.90	1559.10 - 1794.90	1.1645 times
Tue 30 September 2025	1582.10 (-1.78%)	1615.00	1574.20 - 1697.70	1.144 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1882.24
12 day DMA	1898.4
20 day DMA	1855.73
35 day DMA	1767.42
50 day DMA	1732.26
100 day DMA	1651
150 day DMA	1634.47
200 day DMA	1644.51

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1886.83	1887.84	1890.41
12 day EMA	1876.85	1875.41	1874.08
20 day EMA	1848.22	1844.37	1840.34
35 day EMA	1801.47	1796.56	1791.49
50 day EMA	1743.1	1737.32	1731.39

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1882.24	1888.58	1897.08
12 day SMA	1898.4	1902.53	1901.03
20 day SMA	1855.73	1846.04	1836.08
35 day SMA	1767.42	1760.69	1755.68
50 day SMA	1732.26	1728.63	1724.47
100 day SMA	1651	1647.18	1643.77
150 day SMA	1634.47	1632.76	1630.94
200 day SMA	1644.51	1643.08	1641.77

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	1867.30	1850.00	1826.10 to 1872.00	1.02 times
17 Fri	1878.00	1852.60	1852.60 to 1888.00	1 times
16 Thu	1864.20	1890.00	1857.00 to 1891.50	0.99 times
15 Wed	1886.00	1893.00	1880.10 to 1923.20	0.98 times
14 Tue	1896.70	1902.00	1885.60 to 1933.40	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	1842.80	1835.00	1801.10 to 1849.30	1.27 times
17 Fri	1856.40	1835.00	1834.10 to 1868.70	1.14 times
16 Thu	1841.90	1856.60	1836.10 to 1864.10	1.06 times
15 Wed	1863.30	1879.40	1858.00 to 1899.60	0.95 times
14 Tue	1874.60	1891.90	1865.00 to 1910.20	0.58 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	1839.50	1830.50	1809.30 to 1839.50	1.14 times
17 Fri	1852.20	1830.20	1829.10 to 1857.00	1.12 times
16 Thu	1843.00	1843.00	1843.00 to 1843.00	0.96 times
15 Wed	1850.50	1861.10	1860.00 to 1869.50	0.94 times
14 Tue	1865.10	1888.50	1858.40 to 1897.30	0.84 times

Option chain for Oberoi Realty OBEROIRLTY 28 Tue July 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 2200.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	337.85	0.03
17 Fri July 2026	0.90	337.85	0.03
16 Thu July 2026	0.75	331.50	0.02
15 Wed July 2026	1.15	311.65	0.04

OberoiRealty OBEROIRLTY Option strike: 2120.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	250.05	0.01
17 Fri July 2026	2.55	250.05	0.01
16 Thu July 2026	2.05	250.05	0.01
15 Wed July 2026	3.15	237.75	0.02

OberoiRealty OBEROIRLTY Option strike: 2100.00

Date	CE	PE	PCR
20 Mon July 2026	0.45	234.00	0
17 Fri July 2026	3.30	234.00	0
16 Thu July 2026	2.95	234.00	0
15 Wed July 2026	4.80	203.80	0

OberoiRealty OBEROIRLTY Option strike: 2040.00

Date	CE	PE	PCR
20 Mon July 2026	2.00	136.45	0
17 Fri July 2026	8.95	136.45	0.01
16 Thu July 2026	6.80	136.45	0.01
15 Wed July 2026	10.80	136.45	0.01

OberoiRealty OBEROIRLTY Option strike: 2020.00

Date	CE	PE	PCR
20 Mon July 2026	3.00	169.55	0.35
17 Fri July 2026	11.70	146.05	0.26
16 Thu July 2026	9.20	146.05	0.27
15 Wed July 2026	13.85	146.05	0.19

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date	CE	PE	PCR
20 Mon July 2026	4.55	137.00	0.07
17 Fri July 2026	15.80	139.70	0.11
16 Thu July 2026	12.55	124.25	0.08
15 Wed July 2026	17.95	124.25	0.09

OberoiRealty OBEROIRLTY Option strike: 1980.00

Date	CE	PE	PCR
20 Mon July 2026	6.80	133.75	0.13
17 Fri July 2026	20.25	133.75	0.14
16 Thu July 2026	16.05	133.75	0.16
15 Wed July 2026	22.90	128.35	0.17

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date	CE	PE	PCR
20 Mon July 2026	9.75	106.80	0.12
17 Fri July 2026	25.70	103.20	0.12
16 Thu July 2026	20.95	103.20	0.13
15 Wed July 2026	28.50	103.20	0.14

OberoiRealty OBEROIRLTY Option strike: 1940.00

Date	CE	PE	PCR
20 Mon July 2026	13.20	85.75	0.17
17 Fri July 2026	32.05	90.90	0.21
16 Thu July 2026	25.90	102.55	0.23
15 Wed July 2026	34.95	83.35	0.24

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date	CE	PE	PCR
20 Mon July 2026	18.00	70.15	0.91
17 Fri July 2026	40.05	78.95	0.96
16 Thu July 2026	33.70	87.45	1.15
15 Wed July 2026	42.75	77.55	1.13

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date	CE	PE	PCR
20 Mon July 2026	24.30	57.00	0.39
17 Fri July 2026	48.25	68.30	0.53
16 Thu July 2026	40.20	75.50	0.71
15 Wed July 2026	51.65	66.20	0.77

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date	CE	PE	PCR
20 Mon July 2026	31.55	44.50	1.54
17 Fri July 2026	55.95	58.95	1.2
16 Thu July 2026	49.40	64.75	1.07
15 Wed July 2026	61.60	55.45	1.01

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date	CE	PE	PCR
20 Mon July 2026	41.10	33.75	0.57
17 Fri July 2026	67.55	48.80	0.69
16 Thu July 2026	58.90	55.10	0.76
15 Wed July 2026	71.65	46.85	0.71

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date	CE	PE	PCR
20 Mon July 2026	52.25	25.05	1.66
17 Fri July 2026	78.90	40.85	1.32
16 Thu July 2026	72.35	46.20	1.51
15 Wed July 2026	93.05	39.55	1.85

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date	CE	PE	PCR
20 Mon July 2026	117.85	18.10	1.93
17 Fri July 2026	117.85	35.30	1.76
16 Thu July 2026	117.85	38.40	1.56
15 Wed July 2026	117.85	32.55	1.57

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
20 Mon July 2026	78.35	12.65	1.23
17 Fri July 2026	106.40	27.55	1.07
16 Thu July 2026	93.75	31.65	0.9
15 Wed July 2026	113.35	26.60	0.99

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
20 Mon July 2026	94.60	8.85	1.76
17 Fri July 2026	111.85	22.45	1.61
16 Thu July 2026	111.85	25.10	1.26
15 Wed July 2026	130.05	19.30	1.2

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
20 Mon July 2026	114.35	6.15	1.74
17 Fri July 2026	139.85	18.25	1.49
16 Thu July 2026	127.95	21.10	1.29
15 Wed July 2026	142.75	17.75	1.22

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
20 Mon July 2026	130.05	4.25	11.21
17 Fri July 2026	150.50	14.20	2.85
16 Thu July 2026	179.50	17.25	2.55
15 Wed July 2026	179.50	14.05	2.6

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
20 Mon July 2026	146.55	3.00	19.27
17 Fri July 2026	159.85	11.90	6.74
16 Thu July 2026	159.85	14.00	6.22
15 Wed July 2026	190.85	10.90	4.96

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
20 Mon July 2026	161.10	2.30	9.07
17 Fri July 2026	189.50	9.55	4.95
16 Thu July 2026	215.10	11.60	5.23
15 Wed July 2026	215.10	9.45	5.26

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
20 Mon July 2026	157.25	1.80	20
17 Fri July 2026	191.10	7.60	24.8
16 Thu July 2026	220.00	9.40	38.25
15 Wed July 2026	220.00	7.85	43.75

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
20 Mon July 2026	236.70	1.45	8.14
17 Fri July 2026	236.70	5.05	8.71
16 Thu July 2026	236.70	6.35	12.29
15 Wed July 2026	236.70	6.05	12.29

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
20 Mon July 2026	272.35	1.20	5.42
17 Fri July 2026	272.35	4.20	7.58
16 Thu July 2026	272.35	4.10	7.33
15 Wed July 2026	282.25	5.25	6.36

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
20 Mon July 2026	292.00	1.00	18.04
17 Fri July 2026	292.00	3.40	34.96
16 Thu July 2026	292.00	4.85	51
15 Wed July 2026	292.00	4.65	67.96

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
20 Mon July 2026	302.05	0.65	0.67
17 Fri July 2026	302.05	2.05	4
16 Thu July 2026	311.70	2.05	2.4
15 Wed July 2026	330.05	2.05	0.75

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date	CE	PE	PCR
20 Mon July 2026	365.00	0.40	2.63
17 Fri July 2026	430.35	2.00	2.78
16 Thu July 2026	430.35	2.00	2.78
15 Wed July 2026	430.35	2.00	2.78

Feed