Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1665.75 and 1698.65
| Daily Target 1 | 1641.6 |
| Daily Target 2 | 1657 |
| Daily Target 3 | 1674.5 |
| Daily Target 4 | 1689.9 |
| Daily Target 5 | 1707.4 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1672.40 (0.6%) | 1668.90 | 1659.10 - 1692.00 | 0.97 times | Tue 23 December 2025 | 1662.50 (-0.02%) | 1676.10 | 1655.30 - 1676.10 | 0.8726 times | Mon 22 December 2025 | 1662.80 (-0.75%) | 1680.00 | 1658.10 - 1692.00 | 1.1659 times | Fri 19 December 2025 | 1675.30 (1.03%) | 1650.60 | 1646.40 - 1679.00 | 1.2832 times | Thu 18 December 2025 | 1658.20 (3%) | 1615.90 | 1597.80 - 1671.00 | 1.5391 times | Wed 17 December 2025 | 1609.90 (-1.04%) | 1628.00 | 1599.20 - 1649.10 | 0.7905 times | Tue 16 December 2025 | 1626.80 (-1.76%) | 1655.30 | 1620.10 - 1658.00 | 0.5344 times | Mon 15 December 2025 | 1655.90 (-0.23%) | 1653.80 | 1637.50 - 1658.40 | 0.6135 times | Sat 13 December 2025 | 1659.80 (0%) | 1640.10 | 1640.10 - 1677.00 | 1.1154 times | Fri 12 December 2025 | 1659.80 (1.65%) | 1640.10 | 1640.10 - 1677.00 | 1.1154 times | Thu 11 December 2025 | 1632.80 (0.39%) | 1626.40 | 1613.10 - 1650.00 | 1.2544 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1645.5 and 1682.2
| Weekly Target 1 | 1636.53 |
| Weekly Target 2 | 1654.47 |
| Weekly Target 3 | 1673.2333333333 |
| Weekly Target 4 | 1691.17 |
| Weekly Target 5 | 1709.93 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1672.40 (-0.17%) | 1680.00 | 1655.30 - 1692.00 | 0.5187 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.8208 times | Sat 13 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.5776 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 1.0945 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.171 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.553 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.6562 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.7282 times | Fri 31 October 2025 | 1778.30 (4.61%) | 1705.00 | 1700.00 - 1794.90 | 2.1915 times | Fri 24 October 2025 | 1699.90 (-0.04%) | 1708.00 | 1669.60 - 1711.90 | 0.6885 times | Fri 17 October 2025 | 1700.50 (6.31%) | 1592.20 | 1559.10 - 1724.90 | 2.4082 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1633.7 and 1744.7
| Monthly Target 1 | 1546.8 |
| Monthly Target 2 | 1609.6 |
| Monthly Target 3 | 1657.8 |
| Monthly Target 4 | 1720.6 |
| Monthly Target 5 | 1768.8 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1672.40 (1.53%) | 1649.00 | 1595.00 - 1706.00 | 0.6492 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.503 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.0552 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0365 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6325 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.3957 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.4152 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.278 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.111 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.9237 times | Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 1.1989 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1666.24 |
| 12 day DMA | 1650.22 |
| 20 day DMA | 1645.07 |
| 35 day DMA | 1673.39 |
| 50 day DMA | 1687.7 |
| 100 day DMA | 1655.31 |
| 150 day DMA | 1714.1 |
| 200 day DMA | 1688.38 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.75 | 1657.93 | 1655.65 |
| 12 day EMA | 1655.25 | 1652.13 | 1650.25 |
| 20 day EMA | 1655.89 | 1654.15 | 1653.27 |
| 35 day EMA | 1663.85 | 1663.35 | 1663.4 |
| 50 day EMA | 1677.21 | 1677.41 | 1678.02 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.24 | 1653.74 | 1646.6 |
| 12 day SMA | 1650.22 | 1646.52 | 1642.14 |
| 20 day SMA | 1645.07 | 1644.53 | 1644.54 |
| 35 day SMA | 1673.39 | 1676.48 | 1679.87 |
| 50 day SMA | 1687.7 | 1685.67 | 1684.18 |
| 100 day SMA | 1655.31 | 1654.89 | 1654.74 |
| 150 day SMA | 1714.1 | 1714.47 | 1714.93 |
| 200 day SMA | 1688.38 | 1687.86 | 1687.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1669.10 | 1659.90 | 1657.90 to 1689.90 | 0.67 times |
| 23 Tue | 1667.00 | 1672.20 | 1659.00 to 1675.80 | 0.96 times |
| 22 Mon | 1666.80 | 1679.90 | 1662.90 to 1691.00 | 1.02 times |
| 19 Fri | 1679.90 | 1651.70 | 1645.00 to 1684.40 | 1.15 times |
| 18 Thu | 1653.80 | 1605.00 | 1596.00 to 1668.40 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1660.20 | 1657.60 | 1654.20 to 1679.20 | 1.9 times |
| 23 Tue | 1661.20 | 1658.00 | 1650.00 to 1667.50 | 1.28 times |
| 22 Mon | 1656.90 | 1670.30 | 1654.10 to 1683.50 | 0.95 times |
| 19 Fri | 1671.70 | 1650.30 | 1633.70 to 1675.80 | 0.54 times |
| 18 Thu | 1644.80 | 1606.20 | 1588.50 to 1657.50 | 0.33 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1657.20 | 1672.00 | 1656.50 to 1672.00 | 1.23 times |
| 23 Tue | 1656.80 | 1661.00 | 1655.50 to 1661.00 | 1.19 times |
| 22 Mon | 1656.40 | 1676.60 | 1654.60 to 1689.50 | 1 times |
| 19 Fri | 1672.80 | 1650.00 | 1637.30 to 1676.60 | 0.94 times |
| 18 Thu | 1630.60 | 1626.00 | 1626.00 to 1649.00 | 0.64 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Tue December 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.65 | 216.70 | 0.33 |
| 23 Tue December 2025 | 8.65 | 216.70 | 0.33 |
| 22 Mon December 2025 | 8.65 | 216.70 | 0.33 |
| 19 Fri December 2025 | 8.65 | 216.70 | 0.33 |
| 18 Thu December 2025 | 8.65 | 216.70 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 265.00 | 0.05 |
| 23 Tue December 2025 | 0.15 | 265.00 | 0.04 |
| 22 Mon December 2025 | 0.55 | 265.00 | 0.04 |
| 19 Fri December 2025 | 0.80 | 265.00 | 0.04 |
| 18 Thu December 2025 | 0.80 | 265.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 288.40 | 0.21 |
| 23 Tue December 2025 | 0.75 | 288.40 | 0.21 |
| 22 Mon December 2025 | 0.75 | 288.40 | 0.21 |
| 19 Fri December 2025 | 0.75 | 288.40 | 0.21 |
| 18 Thu December 2025 | 1.10 | 288.40 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 172.30 | 0.06 |
| 23 Tue December 2025 | 0.75 | 172.30 | 0.06 |
| 22 Mon December 2025 | 0.85 | 184.90 | 0.1 |
| 19 Fri December 2025 | 1.10 | 184.90 | 0.08 |
| 18 Thu December 2025 | 1.00 | 184.90 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 158.00 | 0 |
| 23 Tue December 2025 | 1.00 | 158.00 | 0.01 |
| 22 Mon December 2025 | 1.10 | 195.00 | 0.01 |
| 19 Fri December 2025 | 1.40 | 195.00 | 0.01 |
| 18 Thu December 2025 | 1.05 | 195.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 137.85 | 0.2 |
| 23 Tue December 2025 | 1.15 | 133.75 | 0.2 |
| 22 Mon December 2025 | 1.35 | 133.75 | 0.21 |
| 19 Fri December 2025 | 1.80 | 146.25 | 0.2 |
| 18 Thu December 2025 | 1.75 | 146.25 | 0.2 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 113.30 | 0.02 |
| 23 Tue December 2025 | 1.30 | 127.30 | 0.02 |
| 22 Mon December 2025 | 2.30 | 127.30 | 0.02 |
| 19 Fri December 2025 | 2.30 | 127.30 | 0.02 |
| 18 Thu December 2025 | 2.20 | 127.30 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 98.10 | 0.01 |
| 23 Tue December 2025 | 1.55 | 98.10 | 0.01 |
| 22 Mon December 2025 | 2.10 | 90.75 | 0.02 |
| 19 Fri December 2025 | 3.50 | 90.75 | 0.02 |
| 18 Thu December 2025 | 3.00 | 90.75 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.50 | 73.45 | 0.04 |
| 23 Tue December 2025 | 2.30 | 69.50 | 0.03 |
| 22 Mon December 2025 | 3.15 | 69.50 | 0.03 |
| 19 Fri December 2025 | 5.50 | 69.50 | 0.03 |
| 18 Thu December 2025 | 4.30 | 128.55 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.85 | 58.30 | 0.05 |
| 23 Tue December 2025 | 3.90 | 58.30 | 0.05 |
| 22 Mon December 2025 | 5.25 | 58.30 | 0.05 |
| 19 Fri December 2025 | 9.30 | 85.65 | 0.06 |
| 18 Thu December 2025 | 6.75 | 85.65 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.00 | 37.15 | 0.43 |
| 23 Tue December 2025 | 7.20 | 40.00 | 0.45 |
| 22 Mon December 2025 | 9.60 | 42.50 | 0.45 |
| 19 Fri December 2025 | 15.25 | 35.75 | 0.44 |
| 18 Thu December 2025 | 10.75 | 57.60 | 0.42 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.70 | 23.20 | 0.34 |
| 23 Tue December 2025 | 12.40 | 26.45 | 0.28 |
| 22 Mon December 2025 | 16.45 | 28.70 | 0.38 |
| 19 Fri December 2025 | 23.65 | 24.60 | 0.41 |
| 18 Thu December 2025 | 16.35 | 76.25 | 0.3 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 21.15 | 12.35 | 1.06 |
| 23 Tue December 2025 | 20.35 | 15.65 | 0.89 |
| 22 Mon December 2025 | 25.70 | 18.70 | 0.86 |
| 19 Fri December 2025 | 35.00 | 15.70 | 0.77 |
| 18 Thu December 2025 | 24.35 | 30.15 | 0.5 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 34.00 | 6.45 | 0.75 |
| 23 Tue December 2025 | 31.75 | 8.50 | 0.42 |
| 22 Mon December 2025 | 37.80 | 11.50 | 0.43 |
| 19 Fri December 2025 | 48.95 | 9.65 | 0.61 |
| 18 Thu December 2025 | 35.20 | 20.80 | 0.66 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 51.65 | 3.30 | 1.29 |
| 23 Tue December 2025 | 50.60 | 4.70 | 1.36 |
| 22 Mon December 2025 | 53.95 | 7.05 | 1.13 |
| 19 Fri December 2025 | 65.30 | 6.05 | 1.08 |
| 18 Thu December 2025 | 46.05 | 13.55 | 1.01 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 70.80 | 1.90 | 1.98 |
| 23 Tue December 2025 | 67.00 | 2.45 | 2.04 |
| 22 Mon December 2025 | 70.80 | 4.25 | 2.25 |
| 19 Fri December 2025 | 82.15 | 3.85 | 2.13 |
| 18 Thu December 2025 | 62.30 | 8.70 | 2.46 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 89.50 | 1.25 | 37.5 |
| 23 Tue December 2025 | 101.45 | 1.20 | 21.76 |
| 22 Mon December 2025 | 101.45 | 2.75 | 22.47 |
| 19 Fri December 2025 | 101.45 | 2.55 | 21.71 |
| 18 Thu December 2025 | 45.80 | 5.20 | 68.67 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 104.45 | 1.00 | 55.2 |
| 23 Tue December 2025 | 104.45 | 1.15 | 64.4 |
| 22 Mon December 2025 | 73.85 | 1.90 | 46.43 |
| 19 Fri December 2025 | 73.85 | 1.90 | 47.14 |
| 18 Thu December 2025 | 73.85 | 3.40 | 48.57 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 83.75 | 0.70 | 95.5 |
| 23 Tue December 2025 | 83.75 | 0.95 | 139 |
| 22 Mon December 2025 | 83.75 | 1.70 | 136 |
| 19 Fri December 2025 | 83.75 | 1.50 | 237 |
| 18 Thu December 2025 | 83.75 | 2.30 | 184 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 141.65 | 0.65 | 29.64 |
| 23 Tue December 2025 | 141.65 | 1.40 | 46.79 |
| 22 Mon December 2025 | 147.80 | 1.75 | 32.78 |
| 19 Fri December 2025 | 160.00 | 1.25 | 6.95 |
| 18 Thu December 2025 | 112.35 | 1.80 | 9.25 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 184.05 | 0.40 | 14.33 |
| 23 Tue December 2025 | 184.05 | 0.90 | 20 |
| 22 Mon December 2025 | 184.05 | 1.35 | 20.22 |
| 19 Fri December 2025 | 150.05 | 1.20 | 19.88 |
| 18 Thu December 2025 | 150.05 | 1.50 | 26.5 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 146.70 | 0.65 | 20 |
| 23 Tue December 2025 | 146.70 | 0.65 | 20 |
| 22 Mon December 2025 | 146.70 | 0.70 | 20 |
| 19 Fri December 2025 | 146.70 | 0.85 | 32.67 |
| 18 Thu December 2025 | 146.70 | 1.30 | 38.67 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 230.20 | 0.65 | 3.5 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 265.10 | 0.20 | 0.78 |
| 23 Tue December 2025 | 265.10 | 0.20 | 0.78 |
| 22 Mon December 2025 | 267.95 | 0.50 | 3 |
| 19 Fri December 2025 | 269.10 | 0.50 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.