Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1646.7 and 1667.6
| Daily Target 1 | 1629.7 |
| Daily Target 2 | 1642.8 |
| Daily Target 3 | 1650.6 |
| Daily Target 4 | 1663.7 |
| Daily Target 5 | 1671.5 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1655.90 (-0.23%) | 1653.80 | 1637.50 - 1658.40 | 0.4639 times | Sat 13 December 2025 | 1659.80 (0%) | 1640.10 | 1640.10 - 1677.00 | 0.8435 times | Fri 12 December 2025 | 1659.80 (1.65%) | 1640.10 | 1640.10 - 1677.00 | 0.8435 times | Thu 11 December 2025 | 1632.80 (0.39%) | 1626.40 | 1613.10 - 1650.00 | 0.9485 times | Wed 10 December 2025 | 1626.40 (-0.1%) | 1639.60 | 1616.10 - 1656.30 | 1.3144 times | Tue 09 December 2025 | 1628.00 (1.12%) | 1612.90 | 1611.00 - 1650.00 | 1.7489 times | Mon 08 December 2025 | 1610.00 (-2.88%) | 1660.00 | 1595.00 - 1671.00 | 1.221 times | Fri 05 December 2025 | 1657.70 (-0.36%) | 1661.00 | 1643.20 - 1706.00 | 1.4521 times | Thu 04 December 2025 | 1663.70 (1.41%) | 1633.00 | 1630.60 - 1675.50 | 0.4993 times | Wed 03 December 2025 | 1640.60 (0.49%) | 1632.60 | 1620.00 - 1645.60 | 0.6649 times | Tue 02 December 2025 | 1632.60 (0.85%) | 1618.90 | 1616.00 - 1640.00 | 1.297 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1646.7 and 1667.6
| Weekly Target 1 | 1629.7 |
| Weekly Target 2 | 1642.8 |
| Weekly Target 3 | 1650.6 |
| Weekly Target 4 | 1663.7 |
| Weekly Target 5 | 1671.5 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1655.90 (-0.23%) | 1653.80 | 1637.50 - 1658.40 | 0.0947 times | Sat 13 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.4118 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 0.9794 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.048 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.4949 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.5873 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.6517 times | Fri 31 October 2025 | 1778.30 (4.61%) | 1705.00 | 1700.00 - 1794.90 | 1.9612 times | Fri 24 October 2025 | 1699.90 (-0.04%) | 1708.00 | 1669.60 - 1711.90 | 0.6161 times | Fri 17 October 2025 | 1700.50 (6.31%) | 1592.20 | 1559.10 - 1724.90 | 2.1551 times | Fri 10 October 2025 | 1599.60 (-0.36%) | 1610.90 | 1563.50 - 1641.90 | 0.7639 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1625.45 and 1736.45
| Monthly Target 1 | 1541.3 |
| Monthly Target 2 | 1598.6 |
| Monthly Target 3 | 1652.3 |
| Monthly Target 4 | 1709.6 |
| Monthly Target 5 | 1763.3 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1655.90 (0.53%) | 1649.00 | 1595.00 - 1706.00 | 0.4587 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5133 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.0767 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0577 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6453 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4242 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.444 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.304 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.1337 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.9425 times | Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 1.2234 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1646.94 |
| 12 day DMA | 1640.52 |
| 20 day DMA | 1648.36 |
| 35 day DMA | 1694.85 |
| 50 day DMA | 1680.07 |
| 100 day DMA | 1657.5 |
| 150 day DMA | 1715.75 |
| 200 day DMA | 1684.09 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.27 | 1647.46 | 1641.29 |
| 12 day EMA | 1649.22 | 1648.01 | 1645.87 |
| 20 day EMA | 1656.59 | 1656.66 | 1656.33 |
| 35 day EMA | 1658.8 | 1658.97 | 1658.92 |
| 50 day EMA | 1669.72 | 1670.28 | 1670.71 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.94 | 1641.36 | 1631.4 |
| 12 day SMA | 1640.52 | 1639.79 | 1639.94 |
| 20 day SMA | 1648.36 | 1651.08 | 1655.35 |
| 35 day SMA | 1694.85 | 1697.14 | 1698.29 |
| 50 day SMA | 1680.07 | 1679.06 | 1677.77 |
| 100 day SMA | 1657.5 | 1659.2 | 1660.95 |
| 150 day SMA | 1715.75 | 1715.29 | 1715.01 |
| 200 day SMA | 1684.09 | 1683.72 | 1683.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1654.00 | 1668.80 | 1633.00 to 1668.80 | 1 times |
| 12 Fri | 1658.50 | 1644.90 | 1635.00 to 1671.70 | 0.99 times |
| 11 Thu | 1635.90 | 1618.40 | 1610.00 to 1650.10 | 0.99 times |
| 10 Wed | 1617.60 | 1627.40 | 1609.90 to 1649.40 | 1.01 times |
| 09 Tue | 1625.60 | 1603.90 | 1600.50 to 1638.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1644.60 | 1633.90 | 1624.00 to 1646.00 | 1.29 times |
| 12 Fri | 1650.00 | 1644.90 | 1636.70 to 1663.10 | 1.13 times |
| 11 Thu | 1631.20 | 1608.20 | 1606.00 to 1642.00 | 0.89 times |
| 10 Wed | 1611.70 | 1630.20 | 1607.00 to 1645.00 | 0.9 times |
| 09 Tue | 1625.30 | 1602.90 | 1602.40 to 1634.00 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1634.00 | 1630.50 | 1628.00 to 1634.00 | 1.05 times |
| 12 Fri | 1649.20 | 1654.00 | 1646.00 to 1655.60 | 0.95 times |
| 11 Thu | 1625.00 | 1625.00 | 1625.00 to 1625.00 | 1.05 times |
| 10 Wed | 1609.40 | 1636.00 | 1609.40 to 1644.20 | 1.01 times |
| 09 Tue | 1628.10 | 1603.00 | 1602.20 to 1628.10 | 0.95 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Tue December 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.65 | 216.70 | 0.33 |
| 12 Fri December 2025 | 8.65 | 216.70 | 0.33 |
| 11 Thu December 2025 | 8.65 | 216.70 | 0.33 |
| 10 Wed December 2025 | 8.65 | 216.70 | 0.33 |
| 09 Tue December 2025 | 8.65 | 216.70 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.60 | 265.00 | 0.03 |
| 12 Fri December 2025 | 0.75 | 265.00 | 0.04 |
| 11 Thu December 2025 | 1.00 | 265.00 | 0.04 |
| 10 Wed December 2025 | 0.55 | 265.00 | 0.04 |
| 09 Tue December 2025 | 0.65 | 265.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.10 | 288.40 | 0.21 |
| 12 Fri December 2025 | 1.10 | 288.40 | 0.21 |
| 11 Thu December 2025 | 1.10 | 288.40 | 0.21 |
| 10 Wed December 2025 | 1.10 | 288.40 | 0.21 |
| 09 Tue December 2025 | 1.10 | 288.40 | 0.21 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.50 | 184.90 | 0.09 |
| 12 Fri December 2025 | 0.50 | 184.90 | 0.09 |
| 11 Thu December 2025 | 0.50 | 211.75 | 0.09 |
| 10 Wed December 2025 | 2.25 | 211.75 | 0.09 |
| 09 Tue December 2025 | 2.25 | 211.75 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.55 | 195.00 | 0.01 |
| 12 Fri December 2025 | 1.90 | 195.00 | 0.01 |
| 11 Thu December 2025 | 1.95 | 195.00 | 0.01 |
| 10 Wed December 2025 | 1.95 | 195.00 | 0.01 |
| 09 Tue December 2025 | 1.95 | 195.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.00 | 144.15 | 0.22 |
| 12 Fri December 2025 | 2.75 | 144.15 | 0.22 |
| 11 Thu December 2025 | 2.15 | 162.50 | 0.24 |
| 10 Wed December 2025 | 2.10 | 179.65 | 0.25 |
| 09 Tue December 2025 | 2.45 | 165.00 | 0.26 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.50 | 127.30 | 0.01 |
| 12 Fri December 2025 | 3.45 | 127.30 | 0.01 |
| 11 Thu December 2025 | 2.25 | 127.30 | 0.01 |
| 10 Wed December 2025 | 2.60 | 127.30 | 0.01 |
| 09 Tue December 2025 | 3.05 | 127.30 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.40 | 90.75 | 0.02 |
| 12 Fri December 2025 | 4.95 | 90.75 | 0.02 |
| 11 Thu December 2025 | 3.90 | 90.75 | 0.02 |
| 10 Wed December 2025 | 3.55 | 90.75 | 0.02 |
| 09 Tue December 2025 | 4.05 | 90.75 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.50 | 128.55 | 0.03 |
| 12 Fri December 2025 | 7.55 | 128.55 | 0.03 |
| 11 Thu December 2025 | 5.40 | 128.55 | 0.04 |
| 10 Wed December 2025 | 4.95 | 128.55 | 0.04 |
| 09 Tue December 2025 | 5.60 | 90.90 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.20 | 85.65 | 0.05 |
| 12 Fri December 2025 | 11.20 | 85.65 | 0.05 |
| 11 Thu December 2025 | 7.75 | 85.65 | 0.06 |
| 10 Wed December 2025 | 6.80 | 121.60 | 0.05 |
| 09 Tue December 2025 | 7.45 | 121.60 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.75 | 56.55 | 0.35 |
| 12 Fri December 2025 | 15.85 | 57.45 | 0.35 |
| 11 Thu December 2025 | 11.60 | 79.60 | 0.3 |
| 10 Wed December 2025 | 10.05 | 95.80 | 0.27 |
| 09 Tue December 2025 | 11.20 | 82.40 | 0.3 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 18.80 | 48.75 | 0.25 |
| 12 Fri December 2025 | 22.50 | 42.60 | 0.24 |
| 11 Thu December 2025 | 16.70 | 64.05 | 0.36 |
| 10 Wed December 2025 | 13.65 | 66.95 | 0.36 |
| 09 Tue December 2025 | 15.65 | 89.50 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 26.95 | 32.60 | 0.41 |
| 12 Fri December 2025 | 31.25 | 32.70 | 0.39 |
| 11 Thu December 2025 | 22.65 | 51.40 | 0.5 |
| 10 Wed December 2025 | 19.55 | 60.90 | 0.41 |
| 09 Tue December 2025 | 21.45 | 53.50 | 0.47 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 37.50 | 23.45 | 0.66 |
| 12 Fri December 2025 | 41.85 | 23.65 | 0.66 |
| 11 Thu December 2025 | 32.20 | 33.55 | 0.52 |
| 10 Wed December 2025 | 26.20 | 47.65 | 0.46 |
| 09 Tue December 2025 | 29.30 | 41.75 | 0.49 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 50.70 | 15.80 | 0.76 |
| 12 Fri December 2025 | 55.00 | 16.15 | 0.86 |
| 11 Thu December 2025 | 42.30 | 24.15 | 0.65 |
| 10 Wed December 2025 | 34.80 | 37.90 | 0.55 |
| 09 Tue December 2025 | 38.70 | 31.70 | 0.51 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 65.00 | 10.65 | 2.31 |
| 12 Fri December 2025 | 69.50 | 11.25 | 2.49 |
| 11 Thu December 2025 | 53.65 | 17.30 | 3.19 |
| 10 Wed December 2025 | 45.65 | 27.90 | 2.86 |
| 09 Tue December 2025 | 50.35 | 23.45 | 3.25 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 55.50 | 7.05 | 58 |
| 12 Fri December 2025 | 55.50 | 7.75 | 57.75 |
| 11 Thu December 2025 | 55.50 | 12.40 | 57.25 |
| 10 Wed December 2025 | 55.50 | 19.70 | 60.25 |
| 09 Tue December 2025 | 65.00 | 17.00 | 38.25 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 79.05 | 4.60 | 65 |
| 12 Fri December 2025 | 79.05 | 5.15 | 62.4 |
| 11 Thu December 2025 | 79.05 | 8.35 | 64.6 |
| 10 Wed December 2025 | 79.05 | 14.05 | 58.6 |
| 09 Tue December 2025 | 79.05 | 12.10 | 60 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 112.35 | 2.50 | 16.05 |
| 12 Fri December 2025 | 112.35 | 2.10 | 16.45 |
| 11 Thu December 2025 | 112.35 | 4.15 | 16.55 |
| 10 Wed December 2025 | 115.55 | 6.80 | 19.1 |
| 09 Tue December 2025 | 115.55 | 5.65 | 20.05 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 149.05 | 1.70 | 125.5 |
| 12 Fri December 2025 | 149.05 | 1.70 | 129 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.