OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1485.65 and 1538.25

Daily Target 1	1473.27
Daily Target 2	1498.03
Daily Target 3	1525.8666666667
Daily Target 4	1550.63
Daily Target 5	1578.47

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 27 February 2026	1522.80 (-1.4%)	1540.00	1501.10 - 1553.70	2.1929 times
Thu 26 February 2026	1544.40 (1.73%)	1525.00	1505.40 - 1548.00	1.2818 times
Wed 25 February 2026	1518.10 (0.41%)	1511.90	1492.90 - 1529.70	0.6352 times
Tue 24 February 2026	1511.90 (-0.65%)	1510.00	1497.00 - 1529.90	1.1929 times
Mon 23 February 2026	1521.80 (-0.09%)	1530.00	1505.00 - 1533.00	0.4978 times
Fri 20 February 2026	1523.20 (1.36%)	1499.10	1494.00 - 1532.90	1.521 times
Thu 19 February 2026	1502.70 (-2.5%)	1540.00	1494.50 - 1540.00	1.197 times
Wed 18 February 2026	1541.30 (-0.62%)	1546.30	1526.90 - 1557.40	0.6454 times
Tue 17 February 2026	1550.90 (-0.84%)	1563.10	1542.80 - 1567.30	0.2303 times
Mon 16 February 2026	1564.10 (1.07%)	1544.80	1536.90 - 1568.40	0.6056 times
Fri 13 February 2026	1547.60 (-1.21%)	1539.00	1515.30 - 1556.60	1.3761 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1477.45 and 1538.25

Weekly Target 1	1462.33
Weekly Target 2	1492.57
Weekly Target 3	1523.1333333333
Weekly Target 4	1553.37
Weekly Target 5	1583.93

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 27 February 2026	1522.80 (-0.03%)	1530.00	1492.90 - 1553.70	0.7616 times
Fri 20 February 2026	1523.20 (-1.58%)	1544.80	1494.00 - 1568.40	0.5513 times
Fri 13 February 2026	1547.60 (0.98%)	1552.00	1515.30 - 1582.80	0.5577 times
Fri 06 February 2026	1532.60 (2.8%)	1491.00	1429.00 - 1558.80	1.561 times
Fri 30 January 2026	1490.90 (2.54%)	1454.80	1425.50 - 1506.00	1.189 times
Fri 23 January 2026	1453.90 (-12.65%)	1660.00	1442.00 - 1670.80	3.1784 times
Fri 16 January 2026	1664.50 (-1.33%)	1686.90	1629.10 - 1690.80	0.5153 times
Fri 09 January 2026	1686.90 (-2.49%)	1745.00	1665.30 - 1757.10	0.7839 times
Fri 02 January 2026	1730.00 (2.94%)	1688.00	1638.20 - 1736.00	0.4184 times
Fri 26 December 2025	1680.60 (0.32%)	1680.00	1655.30 - 1700.00	0.4834 times
Fri 19 December 2025	1675.30 (0.93%)	1653.80	1597.80 - 1679.00	0.5835 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1475.9 and 1629.7

Monthly Target 1	1357.73
Monthly Target 2	1440.27
Monthly Target 3	1511.5333333333
Monthly Target 4	1594.07
Monthly Target 5	1665.33

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 27 February 2026	1522.80 (2.14%)	1491.00	1429.00 - 1582.80	0.7713 times
Fri 30 January 2026	1490.90 (-10.76%)	1677.00	1425.50 - 1757.10	1.3164 times
Wed 31 December 2025	1670.60 (1.42%)	1649.00	1595.00 - 1706.00	0.6875 times
Fri 28 November 2025	1647.20 (-7.37%)	1791.50	1600.10 - 1833.70	0.4968 times
Fri 31 October 2025	1778.30 (12.4%)	1587.90	1559.10 - 1794.90	1.042 times
Tue 30 September 2025	1582.10 (-1.78%)	1615.00	1574.20 - 1697.70	1.0236 times
Fri 29 August 2025	1610.80 (-1.18%)	1629.10	1563.50 - 1682.50	0.6246 times
Thu 31 July 2025	1630.10 (-14.46%)	1914.90	1606.20 - 1940.00	1.3783 times
Mon 30 June 2025	1905.60 (9.12%)	1746.90	1721.60 - 2005.00	1.3975 times
Fri 30 May 2025	1746.30 (6.38%)	1629.30	1510.00 - 1765.00	1.2621 times
Wed 30 April 2025	1641.60 (0.26%)	1635.00	1452.00 - 1732.00	1.0971 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1523.8
12 day DMA	1534.62
20 day DMA	1537.72
35 day DMA	1545.13
50 day DMA	1588.03
100 day DMA	1633.59
150 day DMA	1633.06
200 day DMA	1683.64

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1526.87	1528.9	1521.15
12 day EMA	1531	1532.49	1530.33
20 day EMA	1537.27	1538.79	1538.2
35 day EMA	1563.9	1566.32	1567.61
50 day EMA	1585.7	1588.27	1590.06

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1523.8	1523.88	1515.54
12 day SMA	1534.62	1539.16	1541.2
20 day SMA	1537.72	1534.16	1531.48
35 day SMA	1545.13	1550.82	1555.51
50 day SMA	1588.03	1589.77	1591.42
100 day SMA	1633.59	1634.59	1635.2
150 day SMA	1633.06	1634.7	1636.58
200 day SMA	1683.64	1684.09	1684.3

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	1500.40	1510.70	1495.10 to 1519.20	1.1 times
26 Thu	1518.30	1521.90	1502.10 to 1526.20	1.04 times
25 Wed	1504.50	1501.00	1488.90 to 1523.00	0.98 times
24 Tue	1500.50	1506.70	1475.70 to 1511.30	0.97 times
23 Mon	1515.00	1512.40	1496.70 to 1522.90	0.91 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	1485.30	1498.00	1478.50 to 1502.90	1.34 times
26 Thu	1502.90	1507.10	1494.00 to 1522.30	1.2 times
25 Wed	1492.90	1499.90	1480.50 to 1509.00	0.93 times
24 Tue	1491.90	1509.00	1457.30 to 1511.30	0.88 times
23 Mon	1517.10	1519.30	1504.60 to 1521.80	0.65 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	1480.00	1480.00	1480.00 to 1480.00	1.19 times
26 Thu	1496.00	1502.00	1496.00 to 1511.50	1.12 times
25 Wed	1477.80	1501.00	1477.80 to 1501.00	0.7 times

Option chain for Oberoi Realty OBEROIRLTY 30 Mon March 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
27 Fri February 2026	0.50	279.50	11
26 Thu February 2026	1.70	279.50	13.2
25 Wed February 2026	1.70	300.00	13.6
24 Tue February 2026	1.70	300.00	3.4
23 Mon February 2026	14.00	285.00	24

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
27 Fri February 2026	2.55	235.00	0.11
26 Thu February 2026	2.55	235.00	0.11
25 Wed February 2026	2.55	235.00	0.11
24 Tue February 2026	4.00	235.00	0.14
23 Mon February 2026	4.85	185.00	0.04

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
27 Fri February 2026	3.95	225.00	0.02
26 Thu February 2026	3.95	225.00	0.02
25 Wed February 2026	3.85	225.00	0.02
24 Tue February 2026	5.60	225.00	0.04

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
27 Fri February 2026	3.55	198.00	0.25
26 Thu February 2026	5.00	198.00	0.62
25 Wed February 2026	4.75	198.00	0.47
24 Tue February 2026	5.40	198.00	0.53
23 Mon February 2026	7.30	198.00	0.59

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
27 Fri February 2026	4.90	171.35	0.18
26 Thu February 2026	6.60	171.35	0.19
25 Wed February 2026	5.95	190.60	0.1
24 Tue February 2026	7.30	175.00	0.1
23 Mon February 2026	8.70	175.00	0.2

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
27 Fri February 2026	6.25	160.00	0.03

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
27 Fri February 2026	11.00	125.10	0.03
26 Thu February 2026	14.65	90.45	0.03
25 Wed February 2026	12.55	90.45	0.03
24 Tue February 2026	17.50	90.45	0.75
23 Mon February 2026	27.00	90.45	1

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
27 Fri February 2026	13.90	114.75	0.25
26 Thu February 2026	19.05	114.75	0.29
25 Wed February 2026	16.50	114.75	0.33
24 Tue February 2026	18.00	119.10	0.41
23 Mon February 2026	21.65	107.30	0.25

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
27 Fri February 2026	23.50	70.20	0.05
26 Thu February 2026	30.55	70.20	0.06
25 Wed February 2026	27.50	80.45	0.17
24 Tue February 2026	27.00	95.50	0.07
23 Mon February 2026	33.20	79.00	0.07

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date	CE	PE	PCR
27 Fri February 2026	29.55	66.30	0.14
26 Thu February 2026	38.50	59.55	0.1
25 Wed February 2026	34.50	76.05	0.25
24 Tue February 2026	33.75	71.75	0.32
23 Mon February 2026	40.35	71.75	0.35

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date	CE	PE	PCR
27 Fri February 2026	37.40	56.50	0.43
26 Thu February 2026	47.40	49.30	1.74
25 Wed February 2026	43.05	57.10	1.8
24 Tue February 2026	40.90	59.35	4.96
23 Mon February 2026	48.65	55.05	0.85

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date	CE	PE	PCR
27 Fri February 2026	46.20	45.60	3.31
26 Thu February 2026	57.65	38.75	3.19
25 Wed February 2026	51.75	47.05	3.05
24 Tue February 2026	51.85	50.35	2.99
23 Mon February 2026	59.25	45.40	1.76

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date	CE	PE	PCR
27 Fri February 2026	56.85	36.35	2.62
26 Thu February 2026	70.75	31.10	1.43
25 Wed February 2026	62.85	38.15	1.37
24 Tue February 2026	51.50	39.05	4.56
23 Mon February 2026	68.75	41.00	3.38

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date	CE	PE	PCR
27 Fri February 2026	68.90	28.00	15.5
26 Thu February 2026	80.55	24.30	15.67
25 Wed February 2026	71.55	30.10	25
24 Tue February 2026	71.55	35.50	24

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date	CE	PE	PCR
27 Fri February 2026	80.50	22.50	4.1
26 Thu February 2026	80.15	18.75	117
25 Wed February 2026	80.15	25.00	22

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date	CE	PE	PCR
27 Fri February 2026	109.00	12.55	144
26 Thu February 2026	109.00	11.40	19.36
25 Wed February 2026	109.00	14.90	17.64
24 Tue February 2026	109.00	18.40	9.91
23 Mon February 2026	127.00	14.85	16.8

OberoiRealty OBEROIRLTY Option strike: 1300.00

Date	CE	PE	PCR
27 Fri February 2026	216.15	3.50	10.38
26 Thu February 2026	216.15	3.50	10.38
25 Wed February 2026	214.00	4.55	15
24 Tue February 2026	214.00	11.80	11.33
23 Mon February 2026	214.00	5.55	10.67

Feed