Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Current intraday price of Oberoi Realty Limited OBEROIRLTY is 1903.100 at 15:43 Fri 13 June 2025
Stock opened at 1850.000 and moved inside a range of 1850.000 and 1910.000
Hourly intraday price targets for Oberoi Realty Limited OBEROIRLTY can be 1876.55 on downside and 1936.55 on upper side.
| Intraday target 1: | 1827.7 |
| Intraday target 2: | 1865.4 |
| Intraday target 3: | 1887.7 |
| Intraday target 4: | 1925.4 |
| Intraday target 5: | 1947.7 |
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1876.55 and 1936.55
| Daily Target 1 | 1827.7 |
| Daily Target 2 | 1865.4 |
| Daily Target 3 | 1887.7 |
| Daily Target 4 | 1925.4 |
| Daily Target 5 | 1947.7 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1903.10 (0.68%) | 1850.00 | 1850.00 - 1910.00 | 0.5127 times |
| Thu 12 June 2025 | 1890.20 (-0.57%) | 1895.00 | 1885.10 - 1911.80 | 0.4412 times |
| Wed 11 June 2025 | 1901.00 (-0.87%) | 1918.90 | 1884.60 - 1932.90 | 0.5526 times |
| Tue 10 June 2025 | 1917.70 (0.77%) | 1907.00 | 1901.60 - 1942.70 | 1.046 times |
| Mon 09 June 2025 | 1903.10 (-0.27%) | 1929.00 | 1881.00 - 1933.20 | 1.1679 times |
| Fri 06 June 2025 | 1908.20 (5.96%) | 1810.00 | 1803.10 - 1919.00 | 2.3471 times |
| Thu 05 June 2025 | 1800.80 (1.32%) | 1782.20 | 1775.70 - 1817.50 | 0.5687 times |
| Wed 04 June 2025 | 1777.30 (-1.11%) | 1818.00 | 1757.10 - 1826.00 | 1.0739 times |
| Tue 03 June 2025 | 1797.30 (1.65%) | 1786.00 | 1772.40 - 1814.80 | 1.2764 times |
| Mon 02 June 2025 | 1768.10 (1.25%) | 1746.90 | 1721.60 - 1784.00 | 1.0135 times |
| Fri 30 May 2025 | 1746.30 (0.31%) | 1750.00 | 1717.90 - 1764.50 | 2.8563 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1830.2 and 1922.9
| Weekly Target 1 | 1805.9 |
| Weekly Target 2 | 1854.5 |
| Weekly Target 3 | 1898.6 |
| Weekly Target 4 | 1947.2 |
| Weekly Target 5 | 1991.3 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1903.10 (-0.27%) | 1929.00 | 1850.00 - 1942.70 | 0.9134 times |
| Fri 06 June 2025 | 1908.20 (9.27%) | 1746.90 | 1721.60 - 1919.00 | 1.5417 times |
| Fri 30 May 2025 | 1746.30 (0.46%) | 1744.90 | 1694.20 - 1765.00 | 1.4262 times |
| Fri 23 May 2025 | 1738.30 (3.7%) | 1685.00 | 1670.80 - 1761.90 | 0.9683 times |
| Fri 16 May 2025 | 1676.20 (9.26%) | 1614.00 | 1550.00 - 1679.00 | 0.94 times |
| Fri 09 May 2025 | 1534.20 (-4.42%) | 1610.00 | 1510.00 - 1635.00 | 0.7703 times |
| Fri 02 May 2025 | 1605.20 (-0.06%) | 1606.40 | 1584.00 - 1674.70 | 1.091 times |
| Fri 25 April 2025 | 1606.20 (-2.1%) | 1617.00 | 1587.70 - 1732.00 | 1.3656 times |
| Thu 17 April 2025 | 1640.70 (6.03%) | 1590.00 | 1565.70 - 1656.00 | 0.3438 times |
| Fri 11 April 2025 | 1547.35 (-0.21%) | 1457.00 | 1452.00 - 1577.80 | 0.6398 times |
| Fri 04 April 2025 | 1550.60 (-5.3%) | 1635.00 | 1536.00 - 1635.00 | 0.5415 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1812.35 and 2033.45
| Monthly Target 1 | 1634.7 |
| Monthly Target 2 | 1768.9 |
| Monthly Target 3 | 1855.8 |
| Monthly Target 4 | 1990 |
| Monthly Target 5 | 2076.9 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1903.10 (8.98%) | 1746.90 | 1721.60 - 1942.70 | 0.4568 times |
| Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 0.8049 times |
| Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 0.6997 times |
| Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.5818 times |
| Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 0.7551 times |
| Fri 31 January 2025 | 1812.65 (-21.58%) | 2321.70 | 1645.05 - 2325.80 | 1.2947 times |
| Tue 31 December 2024 | 2311.50 (15.15%) | 2014.00 | 1993.90 - 2343.65 | 1.191 times |
| Fri 29 November 2024 | 2007.35 (2.06%) | 1979.90 | 1891.15 - 2089.90 | 1.996 times |
| Thu 31 October 2024 | 1966.80 (3.94%) | 1903.60 | 1714.05 - 2065.20 | 1.4494 times |
| Mon 30 September 2024 | 1892.20 (6.76%) | 1780.00 | 1719.05 - 1970.00 | 0.7706 times |
| Fri 30 August 2024 | 1772.35 (-4.84%) | 1865.00 | 1687.00 - 1870.00 | 0.7851 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1903.02 |
| 12 day DMA | 1837.83 |
| 20 day DMA | 1795.23 |
| 35 day DMA | 1714.75 |
| 50 day DMA | 1681.05 |
| 100 day DMA | 1674.97 |
| 150 day DMA | 1822.74 |
| 200 day DMA | 1831.52 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1890.73 | 1884.55 | 1881.73 |
| 12 day EMA | 1846.65 | 1836.39 | 1826.61 |
| 20 day EMA | 1803.59 | 1793.12 | 1782.91 |
| 35 day EMA | 1751.64 | 1742.72 | 1734.04 |
| 50 day EMA | 1699.81 | 1691.52 | 1683.41 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1903.02 | 1904.04 | 1886.16 |
| 12 day SMA | 1837.83 | 1823.07 | 1811.48 |
| 20 day SMA | 1795.23 | 1783.88 | 1771.05 |
| 35 day SMA | 1714.75 | 1708.35 | 1703.09 |
| 50 day SMA | 1681.05 | 1675.74 | 1670.8 |
| 100 day SMA | 1674.97 | 1676 | 1676.86 |
| 150 day SMA | 1822.74 | 1823.21 | 1823.72 |
| 200 day SMA | 1831.52 | 1830.68 | 1829.95 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1901.40 | 1855.00 | 1854.60 to 1905.80 | 0.99 times |
| 12 Thu | 1884.10 | 1901.20 | 1878.00 to 1906.60 | 1 times |
| 11 Wed | 1901.70 | 1894.70 | 1884.60 to 1931.00 | 1 times |
| 10 Tue | 1899.10 | 1890.00 | 1880.40 to 1925.80 | 1.02 times |
| 09 Mon | 1877.50 | 1898.40 | 1858.40 to 1909.40 | 1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1889.50 | 1857.70 | 1840.10 to 1892.00 | 1.11 times |
| 12 Thu | 1872.90 | 1894.70 | 1867.90 to 1899.20 | 1.06 times |
| 11 Wed | 1894.80 | 1881.10 | 1878.00 to 1921.40 | 1 times |
| 10 Tue | 1890.80 | 1881.80 | 1875.00 to 1916.30 | 0.95 times |
| 09 Mon | 1868.80 | 1902.30 | 1851.40 to 1902.30 | 0.88 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1887.60 | 1850.00 | 1850.00 to 1888.90 | 1.02 times |
| 12 Thu | 1866.80 | 1891.70 | 1865.00 to 1891.70 | 1.04 times |
| 11 Wed | 1895.40 | 1891.30 | 1882.00 to 1910.00 | 0.96 times |
| 10 Tue | 1889.00 | 1893.70 | 1883.10 to 1900.00 | 0.98 times |
| 09 Mon | 1867.50 | 1885.00 | 1858.40 to 1885.00 | 1 times |
Option chain for Oberoi Realty OBEROIRLTY 26 Thu June 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.10 | 147.65 | 0.03 |
| 12 Thu June 2025 | 5.80 | 140.35 | 0.03 |
| 11 Wed June 2025 | 9.05 | 140.35 | 0.02 |
| 10 Tue June 2025 | 9.60 | 140.35 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.60 | 149.95 | 0.05 |
| 12 Thu June 2025 | 7.45 | 161.60 | 0.01 |
| 11 Wed June 2025 | 12.00 | 161.60 | 0.01 |
| 10 Tue June 2025 | 11.95 | 161.60 | 0.01 |
| 09 Mon June 2025 | 11.85 | 161.60 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.25 | 123.20 | 0.22 |
| 12 Thu June 2025 | 10.55 | 118.90 | 0.21 |
| 11 Wed June 2025 | 15.35 | 113.15 | 0.2 |
| 10 Tue June 2025 | 15.85 | 116.40 | 0.14 |
| 09 Mon June 2025 | 15.05 | 138.20 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 15.05 | 109.40 | 0.11 |
| 12 Thu June 2025 | 13.55 | 105.75 | 0.18 |
| 11 Wed June 2025 | 20.10 | 105.55 | 0.23 |
| 10 Tue June 2025 | 20.35 | 100.20 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 20.65 | 88.40 | 0.29 |
| 12 Thu June 2025 | 17.95 | 87.20 | 0.24 |
| 11 Wed June 2025 | 25.00 | 79.75 | 0.25 |
| 10 Tue June 2025 | 25.85 | 87.25 | 0.21 |
| 09 Mon June 2025 | 23.60 | 108.10 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 26.60 | 65.65 | 0.14 |
| 12 Thu June 2025 | 23.30 | 81.35 | 0.13 |
| 11 Wed June 2025 | 31.90 | 68.30 | 0.15 |
| 10 Tue June 2025 | 32.20 | 72.45 | 0.11 |
| 09 Mon June 2025 | 29.25 | 91.45 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 34.25 | 52.15 | 0.47 |
| 12 Thu June 2025 | 29.90 | 65.55 | 0.23 |
| 11 Wed June 2025 | 39.85 | 57.35 | 0.28 |
| 10 Tue June 2025 | 40.55 | 60.65 | 0.35 |
| 09 Mon June 2025 | 36.10 | 78.20 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 43.20 | 41.90 | 0.28 |
| 12 Thu June 2025 | 37.45 | 52.15 | 0.29 |
| 11 Wed June 2025 | 48.40 | 46.15 | 0.28 |
| 10 Tue June 2025 | 49.25 | 49.55 | 0.27 |
| 09 Mon June 2025 | 43.95 | 65.90 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 53.45 | 32.95 | 2.27 |
| 12 Thu June 2025 | 46.30 | 42.10 | 2.11 |
| 11 Wed June 2025 | 58.70 | 36.75 | 2.03 |
| 10 Tue June 2025 | 58.90 | 39.80 | 2.12 |
| 09 Mon June 2025 | 52.40 | 54.40 | 1.37 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 66.15 | 24.05 | 2.59 |
| 12 Thu June 2025 | 57.05 | 31.75 | 2.59 |
| 11 Wed June 2025 | 70.05 | 28.20 | 2.65 |
| 10 Tue June 2025 | 71.65 | 30.95 | 2.41 |
| 09 Mon June 2025 | 62.50 | 44.75 | 1.6 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 79.85 | 18.50 | 0.89 |
| 12 Thu June 2025 | 67.95 | 24.05 | 0.74 |
| 11 Wed June 2025 | 79.70 | 21.05 | 0.7 |
| 10 Tue June 2025 | 82.65 | 24.25 | 0.81 |
| 09 Mon June 2025 | 73.40 | 36.20 | 0.74 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 95.95 | 13.20 | 0.82 |
| 12 Thu June 2025 | 79.35 | 17.55 | 0.69 |
| 11 Wed June 2025 | 99.05 | 15.75 | 0.64 |
| 10 Tue June 2025 | 108.95 | 18.20 | 0.62 |
| 09 Mon June 2025 | 86.05 | 28.80 | 0.78 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 111.40 | 9.20 | 3.85 |
| 12 Thu June 2025 | 101.45 | 12.00 | 3.46 |
| 11 Wed June 2025 | 112.50 | 11.05 | 3.33 |
| 10 Tue June 2025 | 114.45 | 13.65 | 2.66 |
| 09 Mon June 2025 | 100.45 | 22.40 | 0.94 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 127.00 | 6.50 | 3.89 |
| 12 Thu June 2025 | 110.00 | 8.80 | 4.64 |
| 11 Wed June 2025 | 127.35 | 7.90 | 4.33 |
| 10 Tue June 2025 | 127.35 | 10.20 | 3.99 |
| 09 Mon June 2025 | 114.80 | 17.50 | 2.6 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 139.90 | 4.70 | 1.63 |
| 12 Thu June 2025 | 145.60 | 6.25 | 1.9 |
| 11 Wed June 2025 | 146.15 | 6.00 | 1.7 |
| 10 Tue June 2025 | 145.80 | 7.50 | 1.6 |
| 09 Mon June 2025 | 130.90 | 13.30 | 1.97 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 164.95 | 3.80 | 1.58 |
| 12 Thu June 2025 | 154.65 | 4.65 | 1.68 |
| 11 Wed June 2025 | 160.00 | 4.20 | 1.72 |
| 10 Tue June 2025 | 164.90 | 5.55 | 1.62 |
| 09 Mon June 2025 | 143.45 | 10.20 | 2.04 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 178.80 | 2.50 | 1.67 |
| 12 Thu June 2025 | 178.80 | 3.50 | 2.06 |
| 11 Wed June 2025 | 178.80 | 3.20 | 2.12 |
| 10 Tue June 2025 | 178.80 | 4.30 | 2.33 |
| 09 Mon June 2025 | 153.10 | 8.40 | 2.98 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 203.50 | 2.05 | 2.33 |
| 12 Thu June 2025 | 193.10 | 2.95 | 2.4 |
| 11 Wed June 2025 | 197.70 | 2.50 | 2.04 |
| 10 Tue June 2025 | 210.00 | 3.20 | 2.09 |
| 09 Mon June 2025 | 183.45 | 5.95 | 2.45 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 109.60 | 1.25 | 1.57 |
| 12 Thu June 2025 | 109.60 | 2.10 | 1.6 |
| 11 Wed June 2025 | 109.60 | 2.45 | 1.3 |
| 10 Tue June 2025 | 109.60 | 2.45 | 1.3 |
| 09 Mon June 2025 | 109.60 | 4.55 | 1.7 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 131.60 | 1.80 | 1.38 |
| 12 Thu June 2025 | 131.60 | 2.45 | 1.46 |
| 11 Wed June 2025 | 131.60 | 2.65 | 1.46 |
| 10 Tue June 2025 | 131.60 | 2.70 | 1.5 |
| 09 Mon June 2025 | 131.60 | 3.45 | 1.63 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 117.05 | 1.15 | 11.5 |
| 12 Thu June 2025 | 117.05 | 1.15 | 11.5 |
| 11 Wed June 2025 | 117.05 | 1.15 | 11.5 |
| 10 Tue June 2025 | 117.05 | 2.60 | 11.75 |
| 09 Mon June 2025 | 117.05 | 2.60 | 11.75 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 177.00 | 0.95 | 1.83 |
| 12 Thu June 2025 | 177.00 | 1.80 | 2.6 |
| 11 Wed June 2025 | 177.00 | 1.40 | 2.63 |
| 10 Tue June 2025 | 177.00 | 1.35 | 2.5 |
| 09 Mon June 2025 | 177.00 | 1.90 | 2.63 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 180.00 | 0.75 | 35 |
| 12 Thu June 2025 | 180.00 | 0.75 | 35 |
| 11 Wed June 2025 | 180.00 | 0.25 | 43 |
| 10 Tue June 2025 | 180.00 | 1.00 | 43 |
| 09 Mon June 2025 | 180.00 | 1.35 | 44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.