Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1660.85 and 1693.45
| Daily Target 1 | 1634.3 |
| Daily Target 2 | 1654.8 |
| Daily Target 3 | 1666.9 |
| Daily Target 4 | 1687.4 |
| Daily Target 5 | 1699.5 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1675.30 (1.03%) | 1650.60 | 1646.40 - 1679.00 | 1.0435 times | Thu 18 December 2025 | 1658.20 (3%) | 1615.90 | 1597.80 - 1671.00 | 1.2516 times | Wed 17 December 2025 | 1609.90 (-1.04%) | 1628.00 | 1599.20 - 1649.10 | 0.6428 times | Tue 16 December 2025 | 1626.80 (-1.76%) | 1655.30 | 1620.10 - 1658.00 | 0.4346 times | Mon 15 December 2025 | 1655.90 (-0.23%) | 1653.80 | 1637.50 - 1658.40 | 0.4989 times | Sat 13 December 2025 | 1659.80 (0%) | 1640.10 | 1640.10 - 1677.00 | 0.9071 times | Fri 12 December 2025 | 1659.80 (1.65%) | 1640.10 | 1640.10 - 1677.00 | 0.9071 times | Thu 11 December 2025 | 1632.80 (0.39%) | 1626.40 | 1613.10 - 1650.00 | 1.0201 times | Wed 10 December 2025 | 1626.40 (-0.1%) | 1639.60 | 1616.10 - 1656.30 | 1.4135 times | Tue 09 December 2025 | 1628.00 (1.12%) | 1612.90 | 1611.00 - 1650.00 | 1.8808 times | Mon 08 December 2025 | 1610.00 (-2.88%) | 1660.00 | 1595.00 - 1671.00 | 1.3131 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1636.55 and 1717.75
| Weekly Target 1 | 1569.5 |
| Weekly Target 2 | 1622.4 |
| Weekly Target 3 | 1650.7 |
| Weekly Target 4 | 1703.6 |
| Weekly Target 5 | 1731.9 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.6903 times | Sat 13 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.3269 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 0.9205 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 0.9849 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.4652 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.5519 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.6125 times | Fri 31 October 2025 | 1778.30 (4.61%) | 1705.00 | 1700.00 - 1794.90 | 1.8432 times | Fri 24 October 2025 | 1699.90 (-0.04%) | 1708.00 | 1669.60 - 1711.90 | 0.5791 times | Fri 17 October 2025 | 1700.50 (6.31%) | 1592.20 | 1559.10 - 1724.90 | 2.0255 times | Fri 10 October 2025 | 1599.60 (-0.36%) | 1610.90 | 1563.50 - 1641.90 | 0.718 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1635.15 and 1746.15
| Monthly Target 1 | 1547.77 |
| Monthly Target 2 | 1611.53 |
| Monthly Target 3 | 1658.7666666667 |
| Monthly Target 4 | 1722.53 |
| Monthly Target 5 | 1769.77 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1675.30 (1.71%) | 1649.00 | 1595.00 - 1706.00 | 0.57 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5073 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.0641 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0453 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6378 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4075 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.4271 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.2888 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.1204 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.9315 times | Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 1.2091 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1645.22 |
| 12 day DMA | 1641.72 |
| 20 day DMA | 1642.88 |
| 35 day DMA | 1684 |
| 50 day DMA | 1682.92 |
| 100 day DMA | 1654.76 |
| 150 day DMA | 1715.17 |
| 200 day DMA | 1686.34 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.08 | 1640.47 | 1631.6 |
| 12 day EMA | 1647.98 | 1643.01 | 1640.25 |
| 20 day EMA | 1652.58 | 1650.19 | 1649.35 |
| 35 day EMA | 1659.92 | 1659.01 | 1659.06 |
| 50 day EMA | 1673.03 | 1672.94 | 1673.54 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.22 | 1642.12 | 1642.44 |
| 12 day SMA | 1641.72 | 1640.75 | 1639.28 |
| 20 day SMA | 1642.88 | 1639.47 | 1639.33 |
| 35 day SMA | 1684 | 1686.94 | 1689.57 |
| 50 day SMA | 1682.92 | 1681.24 | 1679.62 |
| 100 day SMA | 1654.76 | 1654.28 | 1654.68 |
| 150 day SMA | 1715.17 | 1715.57 | 1715.69 |
| 200 day SMA | 1686.34 | 1685.39 | 1684.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1679.90 | 1651.70 | 1645.00 to 1684.40 | 0.96 times |
| 18 Thu | 1653.80 | 1605.00 | 1596.00 to 1668.40 | 1.01 times |
| 17 Wed | 1609.60 | 1631.90 | 1600.30 to 1646.90 | 1.01 times |
| 16 Tue | 1628.30 | 1659.90 | 1622.90 to 1659.90 | 1.01 times |
| 15 Mon | 1654.00 | 1668.80 | 1633.00 to 1668.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1671.70 | 1650.30 | 1633.70 to 1675.80 | 1.72 times |
| 18 Thu | 1644.80 | 1606.20 | 1588.50 to 1657.50 | 1.03 times |
| 17 Wed | 1602.40 | 1624.80 | 1592.10 to 1633.50 | 0.8 times |
| 16 Tue | 1620.20 | 1639.90 | 1614.90 to 1640.00 | 0.74 times |
| 15 Mon | 1644.60 | 1633.90 | 1624.00 to 1646.00 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1672.80 | 1650.00 | 1637.30 to 1676.60 | 1.27 times |
| 18 Thu | 1630.60 | 1626.00 | 1626.00 to 1649.00 | 0.86 times |
| 17 Wed | 1595.00 | 1622.00 | 1595.00 to 1622.00 | 1.02 times |
| 16 Tue | 1615.10 | 1634.00 | 1614.00 to 1634.00 | 0.97 times |
| 15 Mon | 1634.00 | 1630.50 | 1628.00 to 1634.00 | 0.88 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Tue December 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.65 | 216.70 | 0.33 |
| 18 Thu December 2025 | 8.65 | 216.70 | 0.33 |
| 17 Wed December 2025 | 8.65 | 216.70 | 0.33 |
| 16 Tue December 2025 | 8.65 | 216.70 | 0.33 |
| 15 Mon December 2025 | 8.65 | 216.70 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 265.00 | 0.04 |
| 18 Thu December 2025 | 0.80 | 265.00 | 0.04 |
| 17 Wed December 2025 | 0.45 | 265.00 | 0.03 |
| 16 Tue December 2025 | 0.50 | 265.00 | 0.03 |
| 15 Mon December 2025 | 0.60 | 265.00 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 288.40 | 0.21 |
| 18 Thu December 2025 | 1.10 | 288.40 | 0.19 |
| 17 Wed December 2025 | 1.10 | 288.40 | 0.21 |
| 16 Tue December 2025 | 1.10 | 288.40 | 0.21 |
| 15 Mon December 2025 | 1.10 | 288.40 | 0.21 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 184.90 | 0.08 |
| 18 Thu December 2025 | 1.00 | 184.90 | 0.09 |
| 17 Wed December 2025 | 0.50 | 184.90 | 0.09 |
| 16 Tue December 2025 | 0.50 | 184.90 | 0.09 |
| 15 Mon December 2025 | 0.50 | 184.90 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 195.00 | 0.01 |
| 18 Thu December 2025 | 1.05 | 195.00 | 0.01 |
| 17 Wed December 2025 | 1.05 | 195.00 | 0.01 |
| 16 Tue December 2025 | 1.30 | 195.00 | 0.01 |
| 15 Mon December 2025 | 1.55 | 195.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 146.25 | 0.2 |
| 18 Thu December 2025 | 1.75 | 146.25 | 0.2 |
| 17 Wed December 2025 | 1.30 | 144.15 | 0.21 |
| 16 Tue December 2025 | 1.45 | 144.15 | 0.22 |
| 15 Mon December 2025 | 2.00 | 144.15 | 0.22 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.30 | 127.30 | 0.02 |
| 18 Thu December 2025 | 2.20 | 127.30 | 0.02 |
| 17 Wed December 2025 | 1.30 | 127.30 | 0.02 |
| 16 Tue December 2025 | 1.85 | 127.30 | 0.02 |
| 15 Mon December 2025 | 2.50 | 127.30 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 90.75 | 0.02 |
| 18 Thu December 2025 | 3.00 | 90.75 | 0.02 |
| 17 Wed December 2025 | 1.55 | 90.75 | 0.02 |
| 16 Tue December 2025 | 2.30 | 90.75 | 0.02 |
| 15 Mon December 2025 | 3.40 | 90.75 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.50 | 69.50 | 0.03 |
| 18 Thu December 2025 | 4.30 | 128.55 | 0.03 |
| 17 Wed December 2025 | 2.00 | 128.55 | 0.04 |
| 16 Tue December 2025 | 3.00 | 128.55 | 0.04 |
| 15 Mon December 2025 | 5.50 | 128.55 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.30 | 85.65 | 0.06 |
| 18 Thu December 2025 | 6.75 | 85.65 | 0.06 |
| 17 Wed December 2025 | 2.75 | 85.65 | 0.06 |
| 16 Tue December 2025 | 4.45 | 85.65 | 0.06 |
| 15 Mon December 2025 | 8.20 | 85.65 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.25 | 35.75 | 0.44 |
| 18 Thu December 2025 | 10.75 | 57.60 | 0.42 |
| 17 Wed December 2025 | 4.30 | 93.50 | 0.3 |
| 16 Tue December 2025 | 7.20 | 74.85 | 0.33 |
| 15 Mon December 2025 | 12.75 | 56.55 | 0.35 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.65 | 24.60 | 0.41 |
| 18 Thu December 2025 | 16.35 | 76.25 | 0.3 |
| 17 Wed December 2025 | 6.70 | 76.25 | 0.23 |
| 16 Tue December 2025 | 11.25 | 61.95 | 0.23 |
| 15 Mon December 2025 | 18.80 | 48.75 | 0.25 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.00 | 15.70 | 0.77 |
| 18 Thu December 2025 | 24.35 | 30.15 | 0.5 |
| 17 Wed December 2025 | 10.30 | 60.65 | 0.35 |
| 16 Tue December 2025 | 16.65 | 45.70 | 0.35 |
| 15 Mon December 2025 | 26.95 | 32.60 | 0.41 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.95 | 9.65 | 0.61 |
| 18 Thu December 2025 | 35.20 | 20.80 | 0.66 |
| 17 Wed December 2025 | 15.65 | 46.15 | 0.32 |
| 16 Tue December 2025 | 24.10 | 35.20 | 0.44 |
| 15 Mon December 2025 | 37.50 | 23.45 | 0.66 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 65.30 | 6.05 | 1.08 |
| 18 Thu December 2025 | 46.05 | 13.55 | 1.01 |
| 17 Wed December 2025 | 24.25 | 33.35 | 0.76 |
| 16 Tue December 2025 | 32.40 | 24.60 | 0.7 |
| 15 Mon December 2025 | 50.70 | 15.80 | 0.76 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 82.15 | 3.85 | 2.13 |
| 18 Thu December 2025 | 62.30 | 8.70 | 2.46 |
| 17 Wed December 2025 | 33.85 | 23.25 | 1.63 |
| 16 Tue December 2025 | 46.70 | 16.75 | 1.83 |
| 15 Mon December 2025 | 65.00 | 10.65 | 2.31 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 101.45 | 2.55 | 21.71 |
| 18 Thu December 2025 | 45.80 | 5.20 | 68.67 |
| 17 Wed December 2025 | 45.80 | 15.95 | 34.83 |
| 16 Tue December 2025 | 55.50 | 11.25 | 53.75 |
| 15 Mon December 2025 | 55.50 | 7.05 | 58 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 73.85 | 1.90 | 47.14 |
| 18 Thu December 2025 | 73.85 | 3.40 | 48.57 |
| 17 Wed December 2025 | 73.85 | 10.25 | 53 |
| 16 Tue December 2025 | 73.85 | 6.80 | 52.14 |
| 15 Mon December 2025 | 79.05 | 4.60 | 65 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 83.75 | 1.50 | 237 |
| 18 Thu December 2025 | 83.75 | 2.30 | 184 |
| 17 Wed December 2025 | 83.75 | 6.35 | 192.5 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 160.00 | 1.25 | 6.95 |
| 18 Thu December 2025 | 112.35 | 1.80 | 9.25 |
| 17 Wed December 2025 | 112.35 | 4.25 | 16.8 |
| 16 Tue December 2025 | 112.35 | 2.90 | 16.2 |
| 15 Mon December 2025 | 112.35 | 2.50 | 16.05 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 150.05 | 1.20 | 19.88 |
| 18 Thu December 2025 | 150.05 | 1.50 | 26.5 |
| 17 Wed December 2025 | 149.05 | 2.90 | 112.5 |
| 16 Tue December 2025 | 149.05 | 2.10 | 116 |
| 15 Mon December 2025 | 149.05 | 1.70 | 125.5 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 146.70 | 0.85 | 32.67 |
| 18 Thu December 2025 | 146.70 | 1.30 | 38.67 |
| 17 Wed December 2025 | 146.70 | 1.80 | 46 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 269.10 | 0.50 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.