Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1630 and 1660.4
| Daily Target 1 | 1608.6 |
| Daily Target 2 | 1621 |
| Daily Target 3 | 1639 |
| Daily Target 4 | 1651.4 |
| Daily Target 5 | 1669.4 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1633.40 (0.09%) | 1628.50 | 1626.60 - 1657.00 | 0.5399 times | Thu 04 June 2026 | 1631.90 (-0.34%) | 1625.50 | 1620.80 - 1646.80 | 0.4745 times | Wed 03 June 2026 | 1637.40 (-2.23%) | 1670.00 | 1618.20 - 1670.00 | 0.6279 times | Tue 02 June 2026 | 1674.70 (1.53%) | 1639.00 | 1615.60 - 1689.40 | 0.8033 times | Mon 01 June 2026 | 1649.40 (-3.38%) | 1707.20 | 1641.10 - 1711.60 | 0.6815 times | Fri 29 May 2026 | 1707.10 (0.86%) | 1691.00 | 1684.20 - 1744.00 | 3.3321 times | Wed 27 May 2026 | 1692.60 (-0.06%) | 1700.00 | 1681.10 - 1710.20 | 0.7294 times | Tue 26 May 2026 | 1693.70 (-1.09%) | 1713.80 | 1685.10 - 1718.00 | 0.7889 times | Mon 25 May 2026 | 1712.40 (3.18%) | 1671.10 | 1671.00 - 1720.00 | 1.3829 times | Fri 22 May 2026 | 1659.60 (0.31%) | 1654.40 | 1633.70 - 1678.00 | 0.6397 times | Thu 21 May 2026 | 1654.40 (1.7%) | 1639.90 | 1635.00 - 1682.20 | 0.9017 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1576.5 and 1672.5
| Weekly Target 1 | 1557.53 |
| Weekly Target 2 | 1595.47 |
| Weekly Target 3 | 1653.5333333333 |
| Weekly Target 4 | 1691.47 |
| Weekly Target 5 | 1749.53 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1633.40 (-4.32%) | 1707.20 | 1615.60 - 1711.60 | 0.5768 times | Fri 29 May 2026 | 1707.10 (2.86%) | 1671.10 | 1671.00 - 1744.00 | 1.1497 times | Fri 22 May 2026 | 1659.60 (2.62%) | 1610.00 | 1571.00 - 1682.20 | 0.6097 times | Fri 15 May 2026 | 1617.20 (-5.04%) | 1712.80 | 1599.40 - 1712.80 | 0.9457 times | Fri 08 May 2026 | 1703.00 (2%) | 1669.00 | 1655.60 - 1715.00 | 0.5871 times | Thu 30 April 2026 | 1669.60 (-1.03%) | 1697.00 | 1658.10 - 1735.00 | 0.8479 times | Fri 24 April 2026 | 1687.00 (-1.38%) | 1717.60 | 1681.10 - 1754.00 | 1.3266 times | Fri 17 April 2026 | 1710.60 (2.33%) | 1620.50 | 1605.90 - 1740.10 | 1.2427 times | Fri 10 April 2026 | 1671.70 (10.94%) | 1506.90 | 1483.40 - 1707.00 | 1.4486 times | Thu 02 April 2026 | 1506.90 (3.42%) | 1436.00 | 1408.00 - 1513.20 | 1.2651 times | Fri 27 March 2026 | 1457.00 (0.77%) | 1420.00 | 1391.20 - 1507.00 | 1.0671 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1576.5 and 1672.5
| Monthly Target 1 | 1557.53 |
| Monthly Target 2 | 1595.47 |
| Monthly Target 3 | 1653.5333333333 |
| Monthly Target 4 | 1691.47 |
| Monthly Target 5 | 1749.53 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1633.40 (-4.32%) | 1707.20 | 1615.60 - 1711.60 | 0.1382 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7888 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.3267 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.3177 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.929 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5855 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.828 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5983 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.255 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.2328 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.7522 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1645.36 |
| 12 day DMA | 1664.44 |
| 20 day DMA | 1651.7 |
| 35 day DMA | 1671.83 |
| 50 day DMA | 1632.08 |
| 100 day DMA | 1581.86 |
| 150 day DMA | 1618.07 |
| 200 day DMA | 1622.06 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.2 | 1652.6 | 1662.95 |
| 12 day EMA | 1655.34 | 1659.33 | 1664.32 |
| 20 day EMA | 1654.45 | 1656.67 | 1659.28 |
| 35 day EMA | 1635.01 | 1635.1 | 1635.29 |
| 50 day EMA | 1618.34 | 1617.73 | 1617.15 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.36 | 1660.1 | 1672.24 |
| 12 day SMA | 1664.44 | 1663.49 | 1660.89 |
| 20 day SMA | 1651.7 | 1653.78 | 1655.85 |
| 35 day SMA | 1671.83 | 1673.89 | 1675.41 |
| 50 day SMA | 1632.08 | 1628.33 | 1625.15 |
| 100 day SMA | 1581.86 | 1582.79 | 1583.87 |
| 150 day SMA | 1618.07 | 1618.51 | 1618.79 |
| 200 day SMA | 1622.06 | 1621.95 | 1621.65 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1646.10 | 1634.50 | 1634.50 to 1668.80 | 1.01 times |
| 04 Thu | 1643.40 | 1638.50 | 1632.10 to 1657.80 | 1 times |
| 03 Wed | 1646.80 | 1672.50 | 1629.00 to 1672.50 | 1 times |
| 02 Tue | 1686.10 | 1638.70 | 1625.00 to 1699.30 | 0.99 times |
| 01 Mon | 1647.60 | 1701.00 | 1642.10 to 1701.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1644.70 | 1650.90 | 1643.20 to 1661.80 | 1.06 times |
| 04 Thu | 1643.40 | 1634.00 | 1634.00 to 1653.30 | 1.07 times |
| 03 Wed | 1647.30 | 1670.00 | 1633.40 to 1670.00 | 1.01 times |
| 02 Tue | 1685.00 | 1644.20 | 1644.20 to 1693.20 | 0.93 times |
| 01 Mon | 1645.70 | 1665.00 | 1642.60 to 1684.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1645.00 | 1645.00 | 1645.00 to 1645.00 | 1.09 times |
| 04 Thu | 1640.00 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 03 Wed | 1640.00 | 1640.00 | 1640.00 to 1640.00 | 1.09 times |
| 02 Tue | 1648.00 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 01 Mon | 1648.00 | 1648.00 | 1648.00 to 1648.00 | 0.87 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Tue June 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.25 | 223.25 | 0.01 |
| 04 Thu June 2026 | 1.65 | 223.25 | 0.01 |
| 03 Wed June 2026 | 1.80 | 223.25 | 0.01 |
| 02 Tue June 2026 | 3.20 | 223.25 | 0.01 |
| 01 Mon June 2026 | 2.90 | 223.25 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.60 | 241.90 | 0.71 |
| 04 Thu June 2026 | 2.60 | 237.45 | 0.71 |
| 03 Wed June 2026 | 2.95 | 236.60 | 1.8 |
| 02 Tue June 2026 | 4.30 | 214.50 | 2.5 |
| 01 Mon June 2026 | 4.30 | 214.50 | 2.5 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.45 | 181.00 | 0.01 |
| 04 Thu June 2026 | 3.80 | 181.00 | 0.01 |
| 03 Wed June 2026 | 4.60 | 181.00 | 0.01 |
| 02 Tue June 2026 | 9.10 | 181.00 | 0.01 |
| 01 Mon June 2026 | 6.75 | 181.00 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.25 | 161.10 | 0.2 |
| 04 Thu June 2026 | 7.25 | 161.10 | 0.2 |
| 03 Wed June 2026 | 8.40 | 161.10 | 0.34 |
| 02 Tue June 2026 | 15.40 | 161.10 | 0.35 |
| 01 Mon June 2026 | 10.95 | 161.10 | 0.32 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.80 | 93.10 | 0.03 |
| 04 Thu June 2026 | 12.90 | 93.10 | 0.03 |
| 03 Wed June 2026 | 14.40 | 93.10 | 0.03 |
| 02 Tue June 2026 | 24.45 | 93.10 | 0.03 |
| 01 Mon June 2026 | 17.00 | 93.10 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.30 | 70.35 | 0.52 |
| 04 Thu June 2026 | 21.65 | 70.35 | 0.48 |
| 03 Wed June 2026 | 23.15 | 70.35 | 0.49 |
| 02 Tue June 2026 | 37.80 | 70.35 | 0.5 |
| 01 Mon June 2026 | 26.85 | 94.90 | 0.56 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.40 | 77.70 | 0.54 |
| 04 Thu June 2026 | 27.05 | 79.90 | 0.5 |
| 03 Wed June 2026 | 29.50 | 77.30 | 0.49 |
| 02 Tue June 2026 | 46.70 | 59.25 | 0.52 |
| 01 Mon June 2026 | 32.60 | 83.70 | 0.48 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 32.30 | 64.45 | 0.52 |
| 04 Thu June 2026 | 34.15 | 68.05 | 0.79 |
| 03 Wed June 2026 | 36.10 | 70.00 | 0.81 |
| 02 Tue June 2026 | 56.65 | 48.90 | 0.63 |
| 01 Mon June 2026 | 39.85 | 63.80 | 0.62 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.90 | 53.55 | 0.81 |
| 04 Thu June 2026 | 43.80 | 53.55 | 0.95 |
| 03 Wed June 2026 | 45.70 | 53.55 | 1.06 |
| 02 Tue June 2026 | 68.20 | 40.50 | 1.27 |
| 01 Mon June 2026 | 47.80 | 58.65 | 1.09 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 50.80 | 43.50 | 1.04 |
| 04 Thu June 2026 | 52.55 | 47.35 | 1.53 |
| 03 Wed June 2026 | 55.45 | 49.10 | 1.35 |
| 02 Tue June 2026 | 80.20 | 32.25 | 2.92 |
| 01 Mon June 2026 | 94.85 | 48.90 | 5 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 61.35 | 34.75 | 2.17 |
| 04 Thu June 2026 | 63.00 | 38.20 | 2.11 |
| 03 Wed June 2026 | 69.25 | 40.30 | 2.36 |
| 02 Tue June 2026 | 108.50 | 25.80 | 5.17 |
| 01 Mon June 2026 | 108.50 | 40.35 | 3.33 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 78.35 | 26.90 | 1.66 |
| 04 Thu June 2026 | 78.35 | 31.00 | 1.71 |
| 03 Wed June 2026 | 79.05 | 32.05 | 1.73 |
| 02 Tue June 2026 | 107.00 | 20.60 | 2.31 |
| 01 Mon June 2026 | 122.80 | 33.10 | 2.9 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 142.25 | 18.20 | 31.5 |
| 04 Thu June 2026 | 142.25 | 18.20 | 31.5 |
| 03 Wed June 2026 | 142.25 | 20.30 | 30.83 |
| 02 Tue June 2026 | 142.25 | 12.50 | 31.83 |
| 01 Mon June 2026 | 142.25 | 20.35 | 5 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 157.35 | 7.05 | 12 |
| 04 Thu June 2026 | 157.35 | 8.55 | 8.17 |
| 03 Wed June 2026 | 157.35 | 9.55 | 8.17 |
| 02 Tue June 2026 | 157.35 | 5.45 | 8.83 |
| 01 Mon June 2026 | 157.35 | 9.40 | 8.83 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 190.35 | 6.25 | 13.67 |
| 04 Thu June 2026 | 190.35 | 6.25 | 13.67 |
| 03 Wed June 2026 | 190.35 | 6.90 | 6.67 |
| 02 Tue June 2026 | 190.35 | 6.00 | 6.33 |
| 01 Mon June 2026 | 190.35 | 7.10 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.