Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1845.4 and 1904.2
| Daily Target 1 | 1835.33 |
| Daily Target 2 | 1855.47 |
| Daily Target 3 | 1894.1333333333 |
| Daily Target 4 | 1914.27 |
| Daily Target 5 | 1952.93 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1875.60 (-1.39%) | 1914.00 | 1874.00 - 1932.80 | 1.3419 times | Thu 03 September 2026 | 1902.00 (1.93%) | 1866.10 | 1866.10 - 1912.70 | 2.5818 times | Wed 02 September 2026 | 1866.00 (-0.78%) | 1869.00 | 1828.90 - 1869.00 | 0.8662 times | Tue 01 September 2026 | 1880.70 (0.68%) | 1856.30 | 1846.60 - 1887.20 | 0.4832 times | Mon 31 August 2026 | 1868.00 (-0.11%) | 1861.00 | 1842.10 - 1875.30 | 1.7808 times | Fri 28 August 2026 | 1870.00 (-0.15%) | 1873.10 | 1855.70 - 1880.80 | 0.6024 times | Thu 27 August 2026 | 1872.90 (0.16%) | 1875.20 | 1844.90 - 1875.30 | 0.6191 times | Wed 26 August 2026 | 1870.00 (-0.53%) | 1889.00 | 1867.80 - 1905.50 | 0.6182 times | Tue 25 August 2026 | 1880.00 (0.53%) | 1871.00 | 1858.80 - 1882.40 | 0.3489 times | Mon 24 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1860.20 - 1903.50 | 0.7575 times | Fri 21 August 2026 | 1886.00 (-0.98%) | 1904.80 | 1883.40 - 1918.10 | 0.7413 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1852.25 and 1956.15
| Weekly Target 1 | 1775.2 |
| Weekly Target 2 | 1825.4 |
| Weekly Target 3 | 1879.1 |
| Weekly Target 4 | 1929.3 |
| Weekly Target 5 | 1983 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1875.60 (0.3%) | 1861.00 | 1828.90 - 1932.80 | 1.1256 times | Fri 28 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1844.90 - 1905.50 | 0.4701 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 1.7769 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.5828 times | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.5921 times | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.4701 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.4403 times | Fri 17 July 2026 | 1894.80 (-1.56%) | 1905.20 | 1855.70 - 1947.90 | 0.9659 times | Fri 10 July 2026 | 1924.80 (-0.5%) | 1960.50 | 1820.70 - 1986.10 | 2.0314 times | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.5448 times | Thu 25 June 2026 | 1749.20 (3.9%) | 1690.00 | 1675.40 - 1784.00 | 1.0694 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1852.25 and 1956.15
| Monthly Target 1 | 1775.2 |
| Monthly Target 2 | 1825.4 |
| Monthly Target 3 | 1879.1 |
| Monthly Target 4 | 1929.3 |
| Monthly Target 5 | 1983 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1875.60 (0.41%) | 1856.30 | 1828.90 - 1932.80 | 0.2199 times | Mon 31 August 2026 | 1868.00 (2.2%) | 1834.10 | 1764.00 - 1960.70 | 0.9685 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.2776 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9874 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7621 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2818 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2732 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8976 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5319 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.8 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5781 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1878.46 |
| 12 day DMA | 1878.83 |
| 20 day DMA | 1864.16 |
| 35 day DMA | 1848.01 |
| 50 day DMA | 1856.42 |
| 100 day DMA | 1764.15 |
| 150 day DMA | 1680.46 |
| 200 day DMA | 1671.36 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.69 | 1881.74 | 1871.61 |
| 12 day EMA | 1873.75 | 1873.41 | 1868.21 |
| 20 day EMA | 1865.73 | 1864.69 | 1860.76 |
| 35 day EMA | 1857.76 | 1856.71 | 1854.04 |
| 50 day EMA | 1847.18 | 1846.02 | 1843.74 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.46 | 1877.34 | 1871.52 |
| 12 day SMA | 1878.83 | 1878.33 | 1874.67 |
| 20 day SMA | 1864.16 | 1859.13 | 1852.88 |
| 35 day SMA | 1848.01 | 1848.56 | 1847.4 |
| 50 day SMA | 1856.42 | 1853.89 | 1850.91 |
| 100 day SMA | 1764.15 | 1762.25 | 1759.94 |
| 150 day SMA | 1680.46 | 1677.85 | 1674.95 |
| 200 day SMA | 1671.36 | 1670.74 | 1669.96 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1891.50 | 1922.50 | 1886.10 to 1945.30 | 1.01 times |
| 03 Thu | 1914.30 | 1865.10 | 1865.10 to 1924.90 | 1.01 times |
| 02 Wed | 1875.40 | 1870.00 | 1833.30 to 1882.50 | 0.98 times |
| 01 Tue | 1885.60 | 1868.10 | 1852.40 to 1894.70 | 1 times |
| 31 Mon | 1871.60 | 1863.50 | 1846.80 to 1879.80 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1900.40 | 1937.00 | 1893.00 to 1945.00 | 1.14 times |
| 03 Thu | 1923.10 | 1900.00 | 1898.00 to 1928.60 | 1.05 times |
| 02 Wed | 1880.60 | 1857.00 | 1842.10 to 1883.00 | 0.95 times |
| 01 Tue | 1898.20 | 1860.00 | 1860.00 to 1898.70 | 0.96 times |
| 31 Mon | 1876.10 | 1864.10 | 1860.20 to 1886.20 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1894.00 | 1917.30 | 1894.00 to 1917.30 | 1.61 times |
| 03 Thu | 1919.60 | 1900.00 | 1900.00 to 1922.70 | 1.07 times |
| 02 Wed | 1872.30 | 1855.00 | 1852.00 to 1873.00 | 0.89 times |
| 01 Tue | 1891.50 | 1871.00 | 1871.00 to 1892.00 | 0.71 times |
| 31 Mon | 1878.00 | 1870.20 | 1866.00 to 1886.80 | 0.71 times |
Option chain for Oberoi Realty OBEROIRLTY 29 Tue September 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.70 | 195.00 | 0 |
| 03 Thu September 2026 | 8.00 | 195.00 | 0 |
| 02 Wed September 2026 | 5.15 | 195.00 | 0 |
| 01 Tue September 2026 | 5.95 | 195.00 | 0 |
| 31 Mon August 2026 | 5.25 | 195.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.30 | 206.50 | 0.01 |
| 03 Thu September 2026 | 9.85 | 206.50 | 0.01 |
| 02 Wed September 2026 | 8.00 | 208.20 | 0.01 |
| 01 Tue September 2026 | 8.00 | 208.20 | 0.01 |
| 31 Mon August 2026 | 6.45 | 208.20 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.50 | 164.25 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.45 | 147.20 | 0.03 |
| 03 Thu September 2026 | 15.45 | 170.50 | 0.03 |
| 02 Wed September 2026 | 10.50 | 154.85 | 0.03 |
| 01 Tue September 2026 | 12.00 | 154.85 | 0.03 |
| 31 Mon August 2026 | 10.00 | 154.85 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.25 | 130.35 | 0.07 |
| 03 Thu September 2026 | 20.00 | 120.55 | 0.02 |
| 02 Wed September 2026 | 10.85 | 134.75 | 0.02 |
| 01 Tue September 2026 | 14.70 | 134.75 | 0.02 |
| 31 Mon August 2026 | 11.05 | 134.75 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.00 | 125.00 | 0.06 |
| 03 Thu September 2026 | 24.55 | 113.00 | 0.06 |
| 02 Wed September 2026 | 15.65 | 145.60 | 0.06 |
| 01 Tue September 2026 | 18.45 | 130.20 | 0.06 |
| 31 Mon August 2026 | 15.45 | 149.55 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.15 | 119.95 | 0.04 |
| 03 Thu September 2026 | 29.70 | 119.95 | 0.05 |
| 02 Wed September 2026 | 16.15 | 118.80 | 0.05 |
| 01 Tue September 2026 | 21.70 | 118.80 | 0.05 |
| 31 Mon August 2026 | 15.85 | 118.80 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.15 | 89.45 | 0.06 |
| 03 Thu September 2026 | 36.00 | 83.90 | 0.08 |
| 02 Wed September 2026 | 23.35 | 121.15 | 0.08 |
| 01 Tue September 2026 | 28.00 | 99.10 | 0.1 |
| 31 Mon August 2026 | 23.05 | 110.00 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.10 | 80.50 | 0.07 |
| 03 Thu September 2026 | 44.20 | 87.05 | 0.03 |
| 02 Wed September 2026 | 28.45 | 87.05 | 0.09 |
| 01 Tue September 2026 | 32.85 | 87.05 | 0.09 |
| 31 Mon August 2026 | 28.55 | 87.05 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.05 | 66.70 | 0.3 |
| 03 Thu September 2026 | 52.80 | 57.40 | 0.37 |
| 02 Wed September 2026 | 35.95 | 87.45 | 0.25 |
| 01 Tue September 2026 | 37.90 | 90.00 | 0.24 |
| 31 Mon August 2026 | 34.95 | 90.00 | 0.28 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 47.55 | 55.50 | 0.74 |
| 03 Thu September 2026 | 62.05 | 46.65 | 0.7 |
| 02 Wed September 2026 | 43.50 | 73.00 | 0.59 |
| 01 Tue September 2026 | 48.20 | 59.10 | 0.59 |
| 31 Mon August 2026 | 41.65 | 70.55 | 0.51 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 57.60 | 45.05 | 1 |
| 03 Thu September 2026 | 72.55 | 37.55 | 1.01 |
| 02 Wed September 2026 | 51.55 | 55.35 | 0.67 |
| 01 Tue September 2026 | 58.20 | 50.70 | 0.73 |
| 31 Mon August 2026 | 50.20 | 57.90 | 0.73 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 69.05 | 35.70 | 1.07 |
| 03 Thu September 2026 | 85.10 | 30.15 | 1.12 |
| 02 Wed September 2026 | 60.80 | 44.25 | 1.04 |
| 01 Tue September 2026 | 67.25 | 41.95 | 0.96 |
| 31 Mon August 2026 | 60.05 | 48.05 | 1.31 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.35 | 27.25 | 3.36 |
| 03 Thu September 2026 | 99.45 | 23.80 | 3.04 |
| 02 Wed September 2026 | 69.90 | 36.35 | 2.54 |
| 01 Tue September 2026 | 77.95 | 33.05 | 3.06 |
| 31 Mon August 2026 | 70.65 | 39.45 | 3.63 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 93.90 | 20.35 | 5.95 |
| 03 Thu September 2026 | 116.30 | 18.60 | 9.06 |
| 02 Wed September 2026 | 85.80 | 28.95 | 4.58 |
| 01 Tue September 2026 | 76.10 | 29.20 | 5 |
| 31 Mon August 2026 | 76.10 | 31.00 | 4.5 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 111.70 | 16.50 | 5.5 |
| 03 Thu September 2026 | 127.45 | 14.10 | 4.73 |
| 02 Wed September 2026 | 93.15 | 22.85 | 3.84 |
| 01 Tue September 2026 | 104.20 | 21.25 | 3.52 |
| 31 Mon August 2026 | 93.00 | 24.40 | 3.32 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 147.65 | 6.55 | 38.2 |
| 03 Thu September 2026 | 147.65 | 6.00 | 18.8 |
| 02 Wed September 2026 | 141.00 | 12.55 | 15.8 |
| 01 Tue September 2026 | 141.00 | 8.75 | 11.2 |
| 31 Mon August 2026 | 141.00 | 12.30 | 9.8 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 190.00 | 4.90 | 5.33 |
| 03 Thu September 2026 | 165.15 | 4.20 | 3.5 |
| 02 Wed September 2026 | 168.00 | 8.30 | 4 |
| 01 Tue September 2026 | 168.00 | 8.35 | 2.5 |
| 31 Mon August 2026 | 168.00 | 8.35 | 2.5 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 182.90 | 3.45 | 205.67 |
| 03 Thu September 2026 | 182.90 | 3.15 | 212 |
| 02 Wed September 2026 | 175.00 | 5.55 | 207 |
| 01 Tue September 2026 | 175.00 | 5.65 | 139.67 |
| 31 Mon August 2026 | 175.00 | 6.50 | 76.33 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 195.50 | 1.65 | 2.25 |
| 03 Thu September 2026 | 195.50 | 1.65 | 2.25 |
| 02 Wed September 2026 | 246.00 | 4.00 | 2.25 |
| 01 Tue September 2026 | 246.00 | 4.25 | 1.75 |
| 31 Mon August 2026 | 246.00 | 3.75 | 1.75 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 203.50 | 1.35 | 8.1 |
| 03 Thu September 2026 | 203.50 | 1.75 | 8.8 |
| 02 Wed September 2026 | 203.50 | 3.65 | 9 |
| 01 Tue September 2026 | 203.50 | 3.00 | 8.6 |
| 31 Mon August 2026 | 203.50 | 3.90 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.