Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1672.1 and 1708.5
| Daily Target 1 | 1645 |
| Daily Target 2 | 1662.8 |
| Daily Target 3 | 1681.4 |
| Daily Target 4 | 1699.2 |
| Daily Target 5 | 1717.8 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1680.60 (0.49%) | 1671.00 | 1663.60 - 1700.00 | 0.9529 times | Wed 24 December 2025 | 1672.40 (0.6%) | 1668.90 | 1659.10 - 1692.00 | 0.9877 times | Tue 23 December 2025 | 1662.50 (-0.02%) | 1676.10 | 1655.30 - 1676.10 | 0.8886 times | Mon 22 December 2025 | 1662.80 (-0.75%) | 1680.00 | 1658.10 - 1692.00 | 1.1872 times | Fri 19 December 2025 | 1675.30 (1.03%) | 1650.60 | 1646.40 - 1679.00 | 1.3067 times | Thu 18 December 2025 | 1658.20 (3%) | 1615.90 | 1597.80 - 1671.00 | 1.5673 times | Wed 17 December 2025 | 1609.90 (-1.04%) | 1628.00 | 1599.20 - 1649.10 | 0.805 times | Tue 16 December 2025 | 1626.80 (-1.76%) | 1655.30 | 1620.10 - 1658.00 | 0.5441 times | Mon 15 December 2025 | 1655.90 (-0.23%) | 1653.80 | 1637.50 - 1658.40 | 0.6247 times | Sat 13 December 2025 | 1659.80 (0%) | 1640.10 | 1640.10 - 1677.00 | 1.1358 times | Fri 12 December 2025 | 1659.80 (1.65%) | 1640.10 | 1640.10 - 1677.00 | 1.1358 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1667.95 and 1712.65
| Weekly Target 1 | 1633.93 |
| Weekly Target 2 | 1657.27 |
| Weekly Target 3 | 1678.6333333333 |
| Weekly Target 4 | 1701.97 |
| Weekly Target 5 | 1723.33 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.6692 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.8077 times | Sat 13 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.5526 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 1.0771 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.1524 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.5443 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.6458 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.7166 times | Fri 31 October 2025 | 1778.30 (4.61%) | 1705.00 | 1700.00 - 1794.90 | 2.1567 times | Fri 24 October 2025 | 1699.90 (-0.04%) | 1708.00 | 1669.60 - 1711.90 | 0.6776 times | Fri 17 October 2025 | 1700.50 (6.31%) | 1592.20 | 1559.10 - 1724.90 | 2.3699 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1637.8 and 1748.8
| Monthly Target 1 | 1549.53 |
| Monthly Target 2 | 1615.07 |
| Monthly Target 3 | 1660.5333333333 |
| Monthly Target 4 | 1726.07 |
| Monthly Target 5 | 1771.53 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1680.60 (2.03%) | 1649.00 | 1595.00 - 1706.00 | 0.6735 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5017 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.0524 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0338 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6308 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.3921 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.4115 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.2747 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.1081 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.9213 times | Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 1.1958 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1670.72 |
| 12 day DMA | 1654.73 |
| 20 day DMA | 1646.74 |
| 35 day DMA | 1670.18 |
| 50 day DMA | 1689.28 |
| 100 day DMA | 1656.22 |
| 150 day DMA | 1713.71 |
| 200 day DMA | 1688.96 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.7 | 1662.75 | 1657.93 |
| 12 day EMA | 1659.15 | 1655.25 | 1652.13 |
| 20 day EMA | 1658.26 | 1655.91 | 1654.18 |
| 35 day EMA | 1666.32 | 1665.48 | 1665.07 |
| 50 day EMA | 1679.37 | 1679.32 | 1679.6 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.72 | 1666.24 | 1653.74 |
| 12 day SMA | 1654.73 | 1650.22 | 1646.52 |
| 20 day SMA | 1646.74 | 1645.07 | 1644.53 |
| 35 day SMA | 1670.18 | 1673.39 | 1676.48 |
| 50 day SMA | 1689.28 | 1687.7 | 1685.67 |
| 100 day SMA | 1656.22 | 1655.31 | 1654.89 |
| 150 day SMA | 1713.71 | 1714.1 | 1714.47 |
| 200 day SMA | 1688.96 | 1688.38 | 1687.86 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1680.50 | 1673.80 | 1665.40 to 1697.00 | 0.36 times |
| 24 Wed | 1669.10 | 1659.90 | 1657.90 to 1689.90 | 0.82 times |
| 23 Tue | 1667.00 | 1672.20 | 1659.00 to 1675.80 | 1.17 times |
| 22 Mon | 1666.80 | 1679.90 | 1662.90 to 1691.00 | 1.25 times |
| 19 Fri | 1679.90 | 1651.70 | 1645.00 to 1684.40 | 1.4 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1671.00 | 1652.80 | 1652.80 to 1689.00 | 1.94 times |
| 24 Wed | 1660.20 | 1657.60 | 1654.20 to 1679.20 | 1.24 times |
| 23 Tue | 1661.20 | 1658.00 | 1650.00 to 1667.50 | 0.84 times |
| 22 Mon | 1656.90 | 1670.30 | 1654.10 to 1683.50 | 0.62 times |
| 19 Fri | 1671.70 | 1650.30 | 1633.70 to 1675.80 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1669.20 | 1670.00 | 1665.00 to 1685.20 | 1.38 times |
| 24 Wed | 1657.20 | 1672.00 | 1656.50 to 1672.00 | 1.02 times |
| 23 Tue | 1656.80 | 1661.00 | 1655.50 to 1661.00 | 0.99 times |
| 22 Mon | 1656.40 | 1676.60 | 1654.60 to 1689.50 | 0.83 times |
| 19 Fri | 1672.80 | 1650.00 | 1637.30 to 1676.60 | 0.78 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Tue December 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.65 | 216.70 | 0.33 |
| 24 Wed December 2025 | 8.65 | 216.70 | 0.33 |
| 23 Tue December 2025 | 8.65 | 216.70 | 0.33 |
| 22 Mon December 2025 | 8.65 | 216.70 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 213.00 | 0.02 |
| 24 Wed December 2025 | 0.50 | 265.00 | 0.05 |
| 23 Tue December 2025 | 0.15 | 265.00 | 0.04 |
| 22 Mon December 2025 | 0.55 | 265.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 288.40 | 0.21 |
| 24 Wed December 2025 | 0.75 | 288.40 | 0.21 |
| 23 Tue December 2025 | 0.75 | 288.40 | 0.21 |
| 22 Mon December 2025 | 0.75 | 288.40 | 0.21 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 172.30 | 0.06 |
| 24 Wed December 2025 | 0.75 | 172.30 | 0.06 |
| 23 Tue December 2025 | 0.75 | 172.30 | 0.06 |
| 22 Mon December 2025 | 0.85 | 184.90 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 158.00 | 0 |
| 24 Wed December 2025 | 0.50 | 158.00 | 0 |
| 23 Tue December 2025 | 1.00 | 158.00 | 0.01 |
| 22 Mon December 2025 | 1.10 | 195.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 114.00 | 0.25 |
| 24 Wed December 2025 | 0.60 | 137.85 | 0.2 |
| 23 Tue December 2025 | 1.15 | 133.75 | 0.2 |
| 22 Mon December 2025 | 1.35 | 133.75 | 0.21 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 113.30 | 0.03 |
| 24 Wed December 2025 | 0.70 | 113.30 | 0.02 |
| 23 Tue December 2025 | 1.30 | 127.30 | 0.02 |
| 22 Mon December 2025 | 2.30 | 127.30 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 77.60 | 0.02 |
| 24 Wed December 2025 | 1.10 | 98.10 | 0.01 |
| 23 Tue December 2025 | 1.55 | 98.10 | 0.01 |
| 22 Mon December 2025 | 2.10 | 90.75 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 59.25 | 0.05 |
| 24 Wed December 2025 | 1.50 | 73.45 | 0.04 |
| 23 Tue December 2025 | 2.30 | 69.50 | 0.03 |
| 22 Mon December 2025 | 3.15 | 69.50 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.80 | 37.70 | 0.04 |
| 24 Wed December 2025 | 2.85 | 58.30 | 0.05 |
| 23 Tue December 2025 | 3.90 | 58.30 | 0.05 |
| 22 Mon December 2025 | 5.25 | 58.30 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.85 | 25.30 | 0.44 |
| 24 Wed December 2025 | 6.00 | 37.15 | 0.43 |
| 23 Tue December 2025 | 7.20 | 40.00 | 0.45 |
| 22 Mon December 2025 | 9.60 | 42.50 | 0.45 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.40 | 11.55 | 0.52 |
| 24 Wed December 2025 | 11.70 | 23.20 | 0.34 |
| 23 Tue December 2025 | 12.40 | 26.45 | 0.28 |
| 22 Mon December 2025 | 16.45 | 28.70 | 0.38 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24.90 | 4.65 | 1.09 |
| 24 Wed December 2025 | 21.15 | 12.35 | 1.06 |
| 23 Tue December 2025 | 20.35 | 15.65 | 0.89 |
| 22 Mon December 2025 | 25.70 | 18.70 | 0.86 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 42.00 | 2.10 | 0.67 |
| 24 Wed December 2025 | 34.00 | 6.45 | 0.75 |
| 23 Tue December 2025 | 31.75 | 8.50 | 0.42 |
| 22 Mon December 2025 | 37.80 | 11.50 | 0.43 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 61.95 | 1.35 | 1.5 |
| 24 Wed December 2025 | 51.65 | 3.30 | 1.29 |
| 23 Tue December 2025 | 50.60 | 4.70 | 1.36 |
| 22 Mon December 2025 | 53.95 | 7.05 | 1.13 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 81.25 | 1.15 | 2.31 |
| 24 Wed December 2025 | 70.80 | 1.90 | 1.98 |
| 23 Tue December 2025 | 67.00 | 2.45 | 2.04 |
| 22 Mon December 2025 | 70.80 | 4.25 | 2.25 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 94.45 | 0.50 | 14.24 |
| 24 Wed December 2025 | 89.50 | 1.25 | 37.5 |
| 23 Tue December 2025 | 101.45 | 1.20 | 21.76 |
| 22 Mon December 2025 | 101.45 | 2.75 | 22.47 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 104.45 | 0.50 | 39.4 |
| 24 Wed December 2025 | 104.45 | 1.00 | 55.2 |
| 23 Tue December 2025 | 104.45 | 1.15 | 64.4 |
| 22 Mon December 2025 | 73.85 | 1.90 | 46.43 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 83.75 | 0.40 | 87.5 |
| 24 Wed December 2025 | 83.75 | 0.70 | 95.5 |
| 23 Tue December 2025 | 83.75 | 0.95 | 139 |
| 22 Mon December 2025 | 83.75 | 1.70 | 136 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 141.65 | 0.50 | 29.57 |
| 24 Wed December 2025 | 141.65 | 0.65 | 29.64 |
| 23 Tue December 2025 | 141.65 | 1.40 | 46.79 |
| 22 Mon December 2025 | 147.80 | 1.75 | 32.78 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 184.05 | 0.90 | 13.67 |
| 24 Wed December 2025 | 184.05 | 0.40 | 14.33 |
| 23 Tue December 2025 | 184.05 | 0.90 | 20 |
| 22 Mon December 2025 | 184.05 | 1.35 | 20.22 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 146.70 | 0.65 | 20 |
| 24 Wed December 2025 | 146.70 | 0.65 | 20 |
| 23 Tue December 2025 | 146.70 | 0.65 | 20 |
| 22 Mon December 2025 | 146.70 | 0.70 | 20 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 230.20 | 0.65 | 3.5 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 265.10 | 0.20 | 0.78 |
| 24 Wed December 2025 | 265.10 | 0.20 | 0.78 |
| 23 Tue December 2025 | 265.10 | 0.20 | 0.78 |
| 22 Mon December 2025 | 267.95 | 0.50 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.