ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 291.43 and 304.88

Daily Target 1288.32
Daily Target 2294.53
Daily Target 3301.76666666667
Daily Target 4307.98
Daily Target 5315.22

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Thu 18 December 2025 300.75 (0.91%) 309.00 295.55 - 309.00 0.8511 times
Wed 17 December 2025 298.05 (-2.71%) 314.90 294.00 - 314.90 1.253 times
Tue 16 December 2025 306.35 (-3.02%) 313.90 304.50 - 314.00 0.9102 times
Mon 15 December 2025 315.90 (0.27%) 316.50 310.10 - 316.50 0.4728 times
Sat 13 December 2025 315.05 (-1.65%) 319.10 313.00 - 321.10 0.8511 times
Thu 11 December 2025 320.35 (2.36%) 317.50 313.15 - 322.35 0.5792 times
Wed 10 December 2025 312.95 (0.77%) 318.00 305.00 - 319.50 1.6903 times
Tue 09 December 2025 310.55 (-1.16%) 322.00 306.20 - 322.00 1.5721 times
Mon 08 December 2025 314.20 (-4.4%) 328.65 312.00 - 333.50 1.3121 times
Fri 05 December 2025 328.65 (2.45%) 322.10 320.80 - 335.00 0.5083 times
Thu 04 December 2025 320.80 (-2.15%) 327.50 315.90 - 332.05 1.0047 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 286.13 and 308.63

Weekly Target 1281.25
Weekly Target 2291
Weekly Target 3303.75
Weekly Target 4313.5
Weekly Target 5326.25

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Thu 18 December 2025 300.75 (-4.54%) 316.50 294.00 - 316.50 0.5736 times
Sat 13 December 2025 315.05 (-4.14%) 328.65 305.00 - 333.50 0.9878 times
Fri 05 December 2025 328.65 (-4.27%) 350.00 315.90 - 350.00 0.5736 times
Fri 28 November 2025 343.30 (4.7%) 332.95 305.00 - 360.00 1.0344 times
Fri 21 November 2025 327.90 (-5.11%) 345.55 325.05 - 360.00 1.0577 times
Fri 14 November 2025 345.55 (10.86%) 316.40 291.00 - 351.00 2.8116 times
Fri 07 November 2025 311.70 (-0.06%) 313.00 307.50 - 332.50 0.6183 times
Fri 31 October 2025 311.90 (1.33%) 310.00 300.10 - 317.50 0.9139 times
Fri 24 October 2025 307.80 (5.45%) 307.90 291.00 - 313.70 0.84 times
Fri 17 October 2025 291.90 (-0.38%) 295.00 287.20 - 308.90 0.5892 times
Fri 10 October 2025 293.00 (-1.79%) 301.50 283.45 - 305.00 1.1666 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 269.38 and 325.38

Monthly Target 1258.92
Monthly Target 2279.83
Monthly Target 3314.91666666667
Monthly Target 4335.83
Monthly Target 5370.92

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Thu 18 December 2025 300.75 (-12.39%) 350.00 294.00 - 350.00 0.3425 times
Fri 28 November 2025 343.30 (10.07%) 313.00 291.00 - 360.00 0.8858 times
Fri 31 October 2025 311.90 (4.93%) 299.00 283.45 - 317.50 0.5976 times
Tue 30 September 2025 297.25 (0.64%) 343.00 284.15 - 344.80 0.6569 times
Wed 11 June 2025 295.35 (30.05%) 234.00 226.55 - 295.35 0.5539 times
Fri 30 May 2025 227.10 (46.71%) 154.80 147.00 - 228.25 2.2757 times
Wed 30 April 2025 154.80 (-16.82%) 183.00 153.00 - 191.90 0.3584 times
Wed 04 December 2024 186.10 (5.47%) 179.00 176.00 - 197.00 0.6166 times
Fri 29 November 2024 176.45 (0%) 143.70 122.10 - 183.70 2.7126 times
Fri 19 December 2025 (0%) - 0 times

 monthly chart ObscPerfection

DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM

DMA (daily moving average) of Obsc Perfection OBSCP_SM

DMA period DMA value
5 day DMA 307.22
12 day DMA 314.29
20 day DMA 320.47
35 day DMA 322
50 day DMA 315.84
100 day DMA 275.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA305.72308.2313.28
12 day EMA312.88315.09318.19
20 day EMA316.34317.98320.08
35 day EMA315.23316.08317.14
50 day EMA313.13313.64314.28

SMA (simple moving average) of Obsc Perfection OBSCP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA307.22311.14314.12
12 day SMA314.29316.87320.15
20 day SMA320.47322.27323.98
35 day SMA322322.24322.57
50 day SMA315.84315.6315.34
100 day SMA275.87274.67273.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme