Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 181.1 and 196
| Daily Target 1 | 169.5 |
| Daily Target 2 | 177.8 |
| Daily Target 3 | 184.4 |
| Daily Target 4 | 192.7 |
| Daily Target 5 | 199.3 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 186.10 (1.06%) | 180.00 | 176.10 - 191.00 | 0.9315 times | Tue 03 December 2024 | 184.15 (-1.47%) | 186.90 | 181.00 - 192.50 | 0.6959 times | Mon 02 December 2024 | 186.90 (5.92%) | 179.00 | 176.00 - 197.00 | 0.7245 times | Fri 29 November 2024 | 176.45 (0.66%) | 170.00 | 170.00 - 183.70 | 1.0849 times | Thu 28 November 2024 | 175.30 (18.85%) | 147.00 | 146.00 - 177.00 | 3.0514 times | Wed 27 November 2024 | 147.50 (2.01%) | 149.50 | 145.20 - 154.90 | 0.753 times | Tue 26 November 2024 | 144.60 (10.51%) | 129.00 | 122.10 - 148.00 | 1.1777 times | Mon 25 November 2024 | 130.85 (-5.11%) | 137.90 | 129.00 - 138.00 | 0.6388 times | Fri 22 November 2024 | 137.90 (2.49%) | 137.00 | 136.00 - 141.00 | 0.5567 times | Thu 21 November 2024 | 134.55 (-4.54%) | 137.25 | 132.25 - 139.95 | 0.3854 times | Tue 19 November 2024 | 140.95 (-5.56%) | 149.25 | 140.00 - 152.50 | 0.5746 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 181.05 and 202.05
| Weekly Target 1 | 165.37 |
| Weekly Target 2 | 175.73 |
| Weekly Target 3 | 186.36666666667 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 207.37 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.6072 times | Fri 29 November 2024 | 176.45 (27.96%) | 137.90 | 122.10 - 183.70 | 1.7313 times | Fri 22 November 2024 | 137.90 (0%) | 144.00 | 132.25 - 152.50 | 0.6615 times | Thu 13 March 2025 | (0%) | - | 0 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 181.05 and 202.05
| Monthly Target 1 | 165.37 |
| Monthly Target 2 | 175.73 |
| Monthly Target 3 | 186.36666666667 |
| Monthly Target 4 | 196.73 |
| Monthly Target 5 | 207.37 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.3704 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 1.6296 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 181.78 |
| 12 day DMA | 157.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.3 | 174.4 | 169.52 |
| 12 day EMA | 159.85 | 155.08 | 149.8 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.78 | 174.06 | 166.15 |
| 12 day SMA | 157.88 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.