Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 276.38 and 302.88
| Daily Target 1 | 270.75 |
| Daily Target 2 | 282 |
| Daily Target 3 | 297.25 |
| Daily Target 4 | 308.5 |
| Daily Target 5 | 323.75 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.25 (-4.68%) | 304.00 | 286.00 - 312.50 | 1.775 times | Thu 12 March 2026 | 307.65 (1.84%) | 300.00 | 293.00 - 313.00 | 1.4375 times | Wed 11 March 2026 | 302.10 (-1.06%) | 305.00 | 300.00 - 314.90 | 1.85 times | Tue 10 March 2026 | 305.35 (1.63%) | 306.00 | 305.00 - 309.00 | 0.3125 times | Mon 09 March 2026 | 300.45 (-1.43%) | 302.00 | 300.10 - 303.00 | 1.0875 times | Fri 06 March 2026 | 304.80 (0.11%) | 301.05 | 301.05 - 308.95 | 0.5375 times | Thu 05 March 2026 | 304.45 (1%) | 306.60 | 301.05 - 306.60 | 0.9 times | Wed 04 March 2026 | 301.45 (-0.35%) | 301.85 | 298.05 - 305.00 | 0.675 times | Mon 02 March 2026 | 302.50 (-1.08%) | 305.00 | 302.00 - 313.00 | 1.1625 times | Fri 27 February 2026 | 305.80 (-1.66%) | 310.35 | 305.45 - 310.45 | 0.2625 times | Thu 26 February 2026 | 310.95 (1.95%) | 305.00 | 304.00 - 312.50 | 0.5875 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 275.18 and 304.08
| Weekly Target 1 | 269.15 |
| Weekly Target 2 | 281.2 |
| Weekly Target 3 | 298.05 |
| Weekly Target 4 | 310.1 |
| Weekly Target 5 | 326.95 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.25 (-3.79%) | 302.00 | 286.00 - 314.90 | 1.2091 times | Fri 06 March 2026 | 304.80 (-0.33%) | 305.00 | 298.05 - 313.00 | 0.6127 times | Fri 27 February 2026 | 305.80 (-0.71%) | 314.85 | 303.10 - 314.85 | 0.4139 times | Fri 20 February 2026 | 308.00 (1.97%) | 309.50 | 300.70 - 320.00 | 0.9448 times | Fri 13 February 2026 | 302.05 (-3.44%) | 315.00 | 295.00 - 324.00 | 0.7624 times | Fri 06 February 2026 | 312.80 (0.34%) | 302.80 | 299.00 - 338.00 | 1.0617 times | Fri 30 January 2026 | 311.75 (-2.93%) | 314.00 | 300.65 - 320.00 | 1.7049 times | Fri 23 January 2026 | 321.15 (3.66%) | 328.00 | 296.00 - 328.00 | 1.5856 times | Fri 16 January 2026 | 309.80 (-0.71%) | 317.95 | 301.20 - 317.95 | 0.4794 times | Fri 09 January 2026 | 312.00 (2.35%) | 306.00 | 301.00 - 327.90 | 1.2254 times | Fri 02 January 2026 | 304.85 (2.2%) | 298.10 | 295.80 - 316.80 | 0.6291 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 275.18 and 304.08
| Monthly Target 1 | 269.15 |
| Monthly Target 2 | 281.2 |
| Monthly Target 3 | 298.05 |
| Monthly Target 4 | 310.1 |
| Monthly Target 5 | 326.95 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.25 (-4.1%) | 305.00 | 286.00 - 314.90 | 0.331 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5783 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.957 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.8745 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.2068 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.8142 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.8949 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.7547 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 3.1003 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.4883 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.8401 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 301.76 |
| 12 day DMA | 303.65 |
| 20 day DMA | 305.43 |
| 35 day DMA | 308.67 |
| 50 day DMA | 309.13 |
| 100 day DMA | 312.95 |
| 150 day DMA | 294.33 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.93 | 304.77 | 303.33 |
| 12 day EMA | 303.43 | 305.28 | 304.85 |
| 20 day EMA | 305.04 | 306.28 | 306.14 |
| 35 day EMA | 306.37 | 307.14 | 307.11 |
| 50 day EMA | 307.73 | 308.32 | 308.35 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.76 | 304.07 | 303.43 |
| 12 day SMA | 303.65 | 305.11 | 305.32 |
| 20 day SMA | 305.43 | 306.22 | 306.64 |
| 35 day SMA | 308.67 | 309.26 | 309.13 |
| 50 day SMA | 309.13 | 309.43 | 309.3 |
| 100 day SMA | 312.95 | 312.93 | 312.76 |
| 150 day SMA | 294.33 | 293.39 | 292.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.