Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 589.2 and 620.5
| Daily Target 1 | 565.43 |
| Daily Target 2 | 581.67 |
| Daily Target 3 | 596.73333333333 |
| Daily Target 4 | 612.97 |
| Daily Target 5 | 628.03 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 597.90 (1.01%) | 591.00 | 580.50 - 611.80 | 0.4939 times | Mon 27 July 2026 | 591.90 (1.17%) | 584.00 | 577.00 - 600.00 | 0.4618 times | Fri 24 July 2026 | 585.05 (2.85%) | 574.95 | 554.70 - 600.00 | 0.6671 times | Thu 23 July 2026 | 568.85 (-2%) | 576.05 | 568.00 - 587.75 | 0.6607 times | Wed 22 July 2026 | 580.45 (-4.67%) | 609.05 | 576.00 - 609.35 | 0.7569 times | Tue 21 July 2026 | 608.90 (3.85%) | 588.15 | 580.00 - 617.80 | 1.4047 times | Mon 20 July 2026 | 586.30 (-5.04%) | 618.05 | 563.60 - 629.40 | 2.2643 times | Fri 17 July 2026 | 617.40 (-7.51%) | 655.00 | 610.00 - 655.00 | 1.8345 times | Thu 16 July 2026 | 667.50 (1.91%) | 647.00 | 647.00 - 673.80 | 0.5645 times | Wed 15 July 2026 | 655.00 (3.3%) | 654.00 | 622.95 - 664.00 | 0.8916 times | Tue 14 July 2026 | 634.10 (-2.75%) | 660.00 | 632.00 - 660.00 | 0.3271 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 587.45 and 622.25
| Weekly Target 1 | 560.77 |
| Weekly Target 2 | 579.33 |
| Weekly Target 3 | 595.56666666667 |
| Weekly Target 4 | 614.13 |
| Weekly Target 5 | 630.37 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 597.90 (2.2%) | 584.00 | 577.00 - 611.80 | 0.216 times | Fri 24 July 2026 | 585.05 (-5.24%) | 618.05 | 554.70 - 629.40 | 1.3002 times | Fri 17 July 2026 | 617.40 (-7.23%) | 660.00 | 610.00 - 687.00 | 1.1002 times | Fri 10 July 2026 | 665.55 (9.69%) | 577.20 | 527.20 - 673.85 | 1.4002 times | Fri 03 July 2026 | 606.75 (13.04%) | 539.00 | 533.05 - 634.00 | 1.0016 times | Thu 25 June 2026 | 536.75 (1.75%) | 535.00 | 520.00 - 564.00 | 0.6291 times | Fri 19 June 2026 | 527.50 (-2.27%) | 560.00 | 505.00 - 561.00 | 0.6436 times | Fri 12 June 2026 | 539.75 (10.95%) | 481.00 | 474.45 - 544.00 | 1.3596 times | Fri 05 June 2026 | 486.50 (5.8%) | 477.75 | 454.00 - 495.00 | 1.1828 times | Fri 29 May 2026 | 459.85 (-0.2%) | 484.00 | 442.70 - 485.90 | 1.1668 times | Fri 22 May 2026 | 460.75 (22.62%) | 370.05 | 362.00 - 469.95 | 3.0033 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 562.55 and 722.35
| Monthly Target 1 | 444.23 |
| Monthly Target 2 | 521.07 |
| Monthly Target 3 | 604.03333333333 |
| Monthly Target 4 | 680.87 |
| Monthly Target 5 | 763.83 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 597.90 (7.05%) | 560.00 | 527.20 - 687.00 | 1.2363 times | Tue 30 June 2026 | 558.50 (21.45%) | 477.75 | 454.00 - 580.00 | 1.1239 times | Fri 29 May 2026 | 459.85 (24.62%) | 370.05 | 354.80 - 485.90 | 1.6623 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.3114 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.6278 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5271 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.8722 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.7971 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.0999 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.7421 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.8156 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 584.83 |
| 12 day DMA | 612.11 |
| 20 day DMA | 600.28 |
| 35 day DMA | 567.82 |
| 50 day DMA | 530.48 |
| 100 day DMA | 427.59 |
| 150 day DMA | 387.98 |
| 200 day DMA | 369.78 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.01 | 590.57 | 589.9 |
| 12 day EMA | 596.49 | 596.23 | 597.02 |
| 20 day EMA | 588.22 | 587.2 | 586.71 |
| 35 day EMA | 559.03 | 556.74 | 554.67 |
| 50 day EMA | 523.33 | 520.29 | 517.37 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.83 | 587.03 | 585.91 |
| 12 day SMA | 612.11 | 617.75 | 617.52 |
| 20 day SMA | 600.28 | 597.91 | 595.15 |
| 35 day SMA | 567.82 | 564.64 | 561.7 |
| 50 day SMA | 530.48 | 525.78 | 521.36 |
| 100 day SMA | 427.59 | 424.67 | 421.85 |
| 150 day SMA | 387.98 | 386.1 | 384.25 |
| 200 day SMA | 369.78 | 368.29 | 366.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.