Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 288.65 and 301.65
| Daily Target 1 | 285.43 |
| Daily Target 2 | 291.87 |
| Daily Target 3 | 298.43333333333 |
| Daily Target 4 | 304.87 |
| Daily Target 5 | 311.43 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 298.30 (1.22%) | 304.00 | 292.00 - 305.00 | 2.0954 times | Wed 24 December 2025 | 294.70 (-1.04%) | 303.40 | 285.00 - 304.00 | 2.5128 times | Tue 23 December 2025 | 297.80 (-2.52%) | 310.80 | 295.10 - 310.80 | 1.3799 times | Mon 22 December 2025 | 305.50 (-0.08%) | 315.95 | 304.25 - 315.95 | 0.7411 times | Fri 19 December 2025 | 305.75 (1.66%) | 307.75 | 302.75 - 308.95 | 0.1448 times | Thu 18 December 2025 | 300.75 (0.91%) | 309.00 | 295.55 - 309.00 | 0.6133 times | Wed 17 December 2025 | 298.05 (-2.71%) | 314.90 | 294.00 - 314.90 | 0.9029 times | Tue 16 December 2025 | 306.35 (-3.02%) | 313.90 | 304.50 - 314.00 | 0.6559 times | Mon 15 December 2025 | 315.90 (0.27%) | 316.50 | 310.10 - 316.50 | 0.3407 times | Sat 13 December 2025 | 315.05 (-1.65%) | 319.10 | 313.00 - 321.10 | 0.6133 times | Thu 11 December 2025 | 320.35 (2.36%) | 317.50 | 313.15 - 322.35 | 0.4174 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 276.18 and 307.13
| Weekly Target 1 | 268.8 |
| Weekly Target 2 | 283.55 |
| Weekly Target 3 | 299.75 |
| Weekly Target 4 | 314.5 |
| Weekly Target 5 | 330.7 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 298.30 (-2.44%) | 315.95 | 285.00 - 315.95 | 1.399 times | Fri 19 December 2025 | 305.75 (-2.95%) | 316.50 | 294.00 - 316.50 | 0.5525 times | Sat 13 December 2025 | 315.05 (-4.14%) | 328.65 | 305.00 - 333.50 | 0.8996 times | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.5224 times | Fri 28 November 2025 | 343.30 (4.7%) | 332.95 | 305.00 - 360.00 | 0.9421 times | Fri 21 November 2025 | 327.90 (-5.11%) | 345.55 | 325.05 - 360.00 | 0.9633 times | Fri 14 November 2025 | 345.55 (10.86%) | 316.40 | 291.00 - 351.00 | 2.5607 times | Fri 07 November 2025 | 311.70 (-0.06%) | 313.00 | 307.50 - 332.50 | 0.5631 times | Fri 31 October 2025 | 311.90 (1.33%) | 310.00 | 300.10 - 317.50 | 0.8323 times | Fri 24 October 2025 | 307.80 (5.45%) | 307.90 | 291.00 - 313.70 | 0.765 times | Fri 17 October 2025 | 291.90 (-0.38%) | 295.00 | 287.20 - 308.90 | 0.5366 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 259.15 and 324.15
| Monthly Target 1 | 246.1 |
| Monthly Target 2 | 272.2 |
| Monthly Target 3 | 311.1 |
| Monthly Target 4 | 337.2 |
| Monthly Target 5 | 376.1 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 298.30 (-13.11%) | 350.00 | 285.00 - 350.00 | 0.578 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 0.8617 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.5813 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.639 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.5389 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.2137 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.3486 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.5999 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 2.6388 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 300.41 |
| 12 day DMA | 305.95 |
| 20 day DMA | 314.3 |
| 35 day DMA | 320.02 |
| 50 day DMA | 316.11 |
| 100 day DMA | 282.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.6 | 300.25 | 303.03 |
| 12 day EMA | 305.36 | 306.64 | 308.81 |
| 20 day EMA | 309.85 | 311.06 | 312.78 |
| 35 day EMA | 311.65 | 312.44 | 313.48 |
| 50 day EMA | 313 | 313.6 | 314.37 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.41 | 300.9 | 301.57 |
| 12 day SMA | 305.95 | 306.98 | 308.6 |
| 20 day SMA | 314.3 | 316.58 | 318.17 |
| 35 day SMA | 320.02 | 320.37 | 321.2 |
| 50 day SMA | 316.11 | 316.16 | 316.34 |
| 100 day SMA | 282.48 | 281.04 | 279.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.