Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 309.98 and 318.08
| Daily Target 1 | 308.28 |
| Daily Target 2 | 311.67 |
| Daily Target 3 | 316.38333333333 |
| Daily Target 4 | 319.77 |
| Daily Target 5 | 324.48 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 315.05 (-1.65%) | 319.10 | 313.00 - 321.10 | 0.8966 times | Thu 11 December 2025 | 320.35 (2.36%) | 317.50 | 313.15 - 322.35 | 0.6102 times | Wed 10 December 2025 | 312.95 (0.77%) | 318.00 | 305.00 - 319.50 | 1.7808 times | Tue 09 December 2025 | 310.55 (-1.16%) | 322.00 | 306.20 - 322.00 | 1.6563 times | Mon 08 December 2025 | 314.20 (-4.4%) | 328.65 | 312.00 - 333.50 | 1.3823 times | Fri 05 December 2025 | 328.65 (2.45%) | 322.10 | 320.80 - 335.00 | 0.5355 times | Thu 04 December 2025 | 320.80 (-2.15%) | 327.50 | 315.90 - 332.05 | 1.0585 times | Wed 03 December 2025 | 327.85 (-1.18%) | 329.00 | 320.05 - 331.40 | 0.8966 times | Tue 02 December 2025 | 331.75 (-1.66%) | 337.35 | 328.00 - 340.00 | 0.6351 times | Mon 01 December 2025 | 337.35 (-1.73%) | 350.00 | 333.00 - 350.00 | 0.5479 times | Fri 28 November 2025 | 343.30 (-0.19%) | 349.40 | 341.00 - 360.00 | 2.0174 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 295.78 and 324.28
| Weekly Target 1 | 289.35 |
| Weekly Target 2 | 302.2 |
| Weekly Target 3 | 317.85 |
| Weekly Target 4 | 330.7 |
| Weekly Target 5 | 346.35 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 315.05 (-4.14%) | 328.65 | 305.00 - 333.50 | 0.9325 times | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.5415 times | Fri 28 November 2025 | 343.30 (4.7%) | 332.95 | 305.00 - 360.00 | 0.9765 times | Fri 21 November 2025 | 327.90 (-5.11%) | 345.55 | 325.05 - 360.00 | 0.9985 times | Fri 14 November 2025 | 345.55 (10.86%) | 316.40 | 291.00 - 351.00 | 2.6542 times | Fri 07 November 2025 | 311.70 (-0.06%) | 313.00 | 307.50 - 332.50 | 0.5837 times | Fri 31 October 2025 | 311.90 (1.33%) | 310.00 | 300.10 - 317.50 | 0.8627 times | Fri 24 October 2025 | 307.80 (5.45%) | 307.90 | 291.00 - 313.70 | 0.793 times | Fri 17 October 2025 | 291.90 (-0.38%) | 295.00 | 287.20 - 308.90 | 0.5562 times | Fri 10 October 2025 | 293.00 (-1.79%) | 301.50 | 283.45 - 305.00 | 1.1013 times | Fri 03 October 2025 | 298.35 (-0.05%) | 298.50 | 284.15 - 304.80 | 0.804 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 287.53 and 332.53
| Monthly Target 1 | 278.35 |
| Monthly Target 2 | 296.7 |
| Monthly Target 3 | 323.35 |
| Monthly Target 4 | 341.7 |
| Monthly Target 5 | 368.35 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 315.05 (-8.23%) | 350.00 | 305.00 - 350.00 | 0.253 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 0.895 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.6038 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.6637 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.5597 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.2992 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.3621 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.623 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 2.7407 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 314.62 |
| 12 day DMA | 325.56 |
| 20 day DMA | 327.26 |
| 35 day DMA | 322.32 |
| 50 day DMA | 314.88 |
| 100 day DMA | 271.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.18 | 318.25 | 317.2 |
| 12 day EMA | 321.15 | 322.26 | 322.61 |
| 20 day EMA | 322.21 | 322.96 | 323.23 |
| 35 day EMA | 318.93 | 319.16 | 319.09 |
| 50 day EMA | 313.79 | 313.74 | 313.47 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.62 | 317.34 | 317.43 |
| 12 day SMA | 325.56 | 326.53 | 325.8 |
| 20 day SMA | 327.26 | 328.79 | 329.75 |
| 35 day SMA | 322.32 | 322.18 | 321.81 |
| 50 day SMA | 314.88 | 314.53 | 313.82 |
| 100 day SMA | 271.01 | 269.73 | 268.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.