Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 301.15 and 307.35
| Daily Target 1 | 299.62 |
| Daily Target 2 | 302.68 |
| Daily Target 3 | 305.81666666667 |
| Daily Target 4 | 308.88 |
| Daily Target 5 | 312.02 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.75 (1.66%) | 307.75 | 302.75 - 308.95 | 0.2073 times | Thu 18 December 2025 | 300.75 (0.91%) | 309.00 | 295.55 - 309.00 | 0.878 times | Wed 17 December 2025 | 298.05 (-2.71%) | 314.90 | 294.00 - 314.90 | 1.2927 times | Tue 16 December 2025 | 306.35 (-3.02%) | 313.90 | 304.50 - 314.00 | 0.939 times | Mon 15 December 2025 | 315.90 (0.27%) | 316.50 | 310.10 - 316.50 | 0.4878 times | Sat 13 December 2025 | 315.05 (-1.65%) | 319.10 | 313.00 - 321.10 | 0.878 times | Thu 11 December 2025 | 320.35 (2.36%) | 317.50 | 313.15 - 322.35 | 0.5976 times | Wed 10 December 2025 | 312.95 (0.77%) | 318.00 | 305.00 - 319.50 | 1.7439 times | Tue 09 December 2025 | 310.55 (-1.16%) | 322.00 | 306.20 - 322.00 | 1.622 times | Mon 08 December 2025 | 314.20 (-4.4%) | 328.65 | 312.00 - 333.50 | 1.3537 times | Fri 05 December 2025 | 328.65 (2.45%) | 322.10 | 320.80 - 335.00 | 0.5244 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 288.63 and 311.13
| Weekly Target 1 | 282.92 |
| Weekly Target 2 | 294.33 |
| Weekly Target 3 | 305.41666666667 |
| Weekly Target 4 | 316.83 |
| Weekly Target 5 | 327.92 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.75 (-2.95%) | 316.50 | 294.00 - 316.50 | 0.6047 times | Sat 13 December 2025 | 315.05 (-4.14%) | 328.65 | 305.00 - 333.50 | 0.9845 times | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.5717 times | Fri 28 November 2025 | 343.30 (4.7%) | 332.95 | 305.00 - 360.00 | 1.031 times | Fri 21 November 2025 | 327.90 (-5.11%) | 345.55 | 325.05 - 360.00 | 1.0543 times | Fri 14 November 2025 | 345.55 (10.86%) | 316.40 | 291.00 - 351.00 | 2.8023 times | Fri 07 November 2025 | 311.70 (-0.06%) | 313.00 | 307.50 - 332.50 | 0.6163 times | Fri 31 October 2025 | 311.90 (1.33%) | 310.00 | 300.10 - 317.50 | 0.9109 times | Fri 24 October 2025 | 307.80 (5.45%) | 307.90 | 291.00 - 313.70 | 0.8372 times | Fri 17 October 2025 | 291.90 (-0.38%) | 295.00 | 287.20 - 308.90 | 0.5872 times | Fri 10 October 2025 | 293.00 (-1.79%) | 301.50 | 283.45 - 305.00 | 1.1628 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 271.88 and 327.88
| Monthly Target 1 | 260.58 |
| Monthly Target 2 | 283.17 |
| Monthly Target 3 | 316.58333333333 |
| Monthly Target 4 | 339.17 |
| Monthly Target 5 | 372.58 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.75 (-10.94%) | 350.00 | 294.00 - 350.00 | 0.3476 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 0.8853 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.5973 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.6565 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.5536 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.2743 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.3582 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.6163 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 2.711 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 305.36 |
| 12 day DMA | 312.45 |
| 20 day DMA | 319.36 |
| 35 day DMA | 321.88 |
| 50 day DMA | 315.99 |
| 100 day DMA | 277.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.73 | 305.72 | 308.2 |
| 12 day EMA | 311.78 | 312.88 | 315.09 |
| 20 day EMA | 315.32 | 316.33 | 317.97 |
| 35 day EMA | 314.66 | 315.18 | 316.03 |
| 50 day EMA | 313.11 | 313.41 | 313.93 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.36 | 307.22 | 311.14 |
| 12 day SMA | 312.45 | 314.29 | 316.87 |
| 20 day SMA | 319.36 | 320.47 | 322.27 |
| 35 day SMA | 321.88 | 322 | 322.24 |
| 50 day SMA | 315.99 | 315.84 | 315.6 |
| 100 day SMA | 277.16 | 275.87 | 274.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.