ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 301.15 and 307.35

Daily Target 1299.62
Daily Target 2302.68
Daily Target 3305.81666666667
Daily Target 4308.88
Daily Target 5312.02

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Fri 19 December 2025 305.75 (1.66%) 307.75 302.75 - 308.95 0.2073 times
Thu 18 December 2025 300.75 (0.91%) 309.00 295.55 - 309.00 0.878 times
Wed 17 December 2025 298.05 (-2.71%) 314.90 294.00 - 314.90 1.2927 times
Tue 16 December 2025 306.35 (-3.02%) 313.90 304.50 - 314.00 0.939 times
Mon 15 December 2025 315.90 (0.27%) 316.50 310.10 - 316.50 0.4878 times
Sat 13 December 2025 315.05 (-1.65%) 319.10 313.00 - 321.10 0.878 times
Thu 11 December 2025 320.35 (2.36%) 317.50 313.15 - 322.35 0.5976 times
Wed 10 December 2025 312.95 (0.77%) 318.00 305.00 - 319.50 1.7439 times
Tue 09 December 2025 310.55 (-1.16%) 322.00 306.20 - 322.00 1.622 times
Mon 08 December 2025 314.20 (-4.4%) 328.65 312.00 - 333.50 1.3537 times
Fri 05 December 2025 328.65 (2.45%) 322.10 320.80 - 335.00 0.5244 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 288.63 and 311.13

Weekly Target 1282.92
Weekly Target 2294.33
Weekly Target 3305.41666666667
Weekly Target 4316.83
Weekly Target 5327.92

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Fri 19 December 2025 305.75 (-2.95%) 316.50 294.00 - 316.50 0.6047 times
Sat 13 December 2025 315.05 (-4.14%) 328.65 305.00 - 333.50 0.9845 times
Fri 05 December 2025 328.65 (-4.27%) 350.00 315.90 - 350.00 0.5717 times
Fri 28 November 2025 343.30 (4.7%) 332.95 305.00 - 360.00 1.031 times
Fri 21 November 2025 327.90 (-5.11%) 345.55 325.05 - 360.00 1.0543 times
Fri 14 November 2025 345.55 (10.86%) 316.40 291.00 - 351.00 2.8023 times
Fri 07 November 2025 311.70 (-0.06%) 313.00 307.50 - 332.50 0.6163 times
Fri 31 October 2025 311.90 (1.33%) 310.00 300.10 - 317.50 0.9109 times
Fri 24 October 2025 307.80 (5.45%) 307.90 291.00 - 313.70 0.8372 times
Fri 17 October 2025 291.90 (-0.38%) 295.00 287.20 - 308.90 0.5872 times
Fri 10 October 2025 293.00 (-1.79%) 301.50 283.45 - 305.00 1.1628 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 271.88 and 327.88

Monthly Target 1260.58
Monthly Target 2283.17
Monthly Target 3316.58333333333
Monthly Target 4339.17
Monthly Target 5372.58

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Fri 19 December 2025 305.75 (-10.94%) 350.00 294.00 - 350.00 0.3476 times
Fri 28 November 2025 343.30 (10.07%) 313.00 291.00 - 360.00 0.8853 times
Fri 31 October 2025 311.90 (4.93%) 299.00 283.45 - 317.50 0.5973 times
Tue 30 September 2025 297.25 (0.64%) 343.00 284.15 - 344.80 0.6565 times
Wed 11 June 2025 295.35 (30.05%) 234.00 226.55 - 295.35 0.5536 times
Fri 30 May 2025 227.10 (46.71%) 154.80 147.00 - 228.25 2.2743 times
Wed 30 April 2025 154.80 (-16.82%) 183.00 153.00 - 191.90 0.3582 times
Wed 04 December 2024 186.10 (5.47%) 179.00 176.00 - 197.00 0.6163 times
Fri 29 November 2024 176.45 (0%) 143.70 122.10 - 183.70 2.711 times
Fri 19 December 2025 (0%) - 0 times

 monthly chart ObscPerfection

DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM

DMA (daily moving average) of Obsc Perfection OBSCP_SM

DMA period DMA value
5 day DMA 305.36
12 day DMA 312.45
20 day DMA 319.36
35 day DMA 321.88
50 day DMA 315.99
100 day DMA 277.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA305.73305.72308.2
12 day EMA311.78312.88315.09
20 day EMA315.32316.33317.97
35 day EMA314.66315.18316.03
50 day EMA313.11313.41313.93

SMA (simple moving average) of Obsc Perfection OBSCP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA305.36307.22311.14
12 day SMA312.45314.29316.87
20 day SMA319.36320.47322.27
35 day SMA321.88322322.24
50 day SMA315.99315.84315.6
100 day SMA277.16275.87274.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme