Login or Join
HomepageObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 331.88 and 340.88
| Daily Target 1 | 330.25 |
| Daily Target 2 | 333.5 |
| Daily Target 3 | 339.25 |
| Daily Target 4 | 342.5 |
| Daily Target 5 | 348.25 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 336.75 (-2.26%) | 342.00 | 336.00 - 345.00 | 0.6 times | Thu 11 September 2025 | 344.55 (-0.33%) | 347.00 | 330.20 - 347.00 | 1.0667 times | Wed 10 September 2025 | 345.70 (-1.23%) | 351.95 | 343.05 - 352.00 | 0.6333 times | Tue 09 September 2025 | 350.00 (1.01%) | 346.50 | 343.00 - 354.00 | 0.9333 times | Mon 08 September 2025 | 346.50 (3.13%) | 352.80 | 336.20 - 352.80 | 0.8 times | Fri 05 September 2025 | 336.00 (2.22%) | 327.00 | 327.00 - 338.00 | 0.3333 times | Thu 04 September 2025 | 328.70 (-2.46%) | 337.00 | 326.00 - 337.00 | 0.5667 times | Wed 03 September 2025 | 337.00 (3.04%) | 343.20 | 315.10 - 343.20 | 2.4 times | Tue 02 September 2025 | 327.05 (4.99%) | 326.55 | 324.00 - 327.05 | 1 times | Mon 01 September 2025 | 311.50 (4.99%) | 309.00 | 309.00 - 311.50 | 1.6667 times | Fri 29 August 2025 | 296.70 (-3.68%) | 305.00 | 294.40 - 309.00 | 0.7333 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 321.58 and 345.38
| Weekly Target 1 | 316.52 |
| Weekly Target 2 | 326.63 |
| Weekly Target 3 | 340.31666666667 |
| Weekly Target 4 | 350.43 |
| Weekly Target 5 | 364.12 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 336.75 (0.22%) | 352.80 | 330.20 - 354.00 | 0.8743 times | Fri 05 September 2025 | 336.00 (13.25%) | 309.00 | 309.00 - 343.20 | 1.2934 times | Fri 29 August 2025 | 296.70 (-7.8%) | 331.85 | 294.40 - 337.00 | 1.185 times | Fri 22 August 2025 | 321.80 (4.26%) | 308.00 | 308.00 - 355.25 | 1.6835 times | Thu 14 August 2025 | 308.65 (9.45%) | 294.90 | 287.50 - 310.80 | 0.9465 times | Fri 08 August 2025 | 282.00 (-4.41%) | 294.95 | 280.00 - 306.00 | 0.4986 times | Fri 01 August 2025 | 295.00 (5.58%) | 285.95 | 275.00 - 306.00 | 0.7587 times | Fri 25 July 2025 | 279.40 (-6.57%) | 284.20 | 276.45 - 300.00 | 0.8237 times | Fri 18 July 2025 | 299.05 (-0.63%) | 300.00 | 272.00 - 310.00 | 1.0332 times | Fri 11 July 2025 | 300.95 (-1.67%) | 308.00 | 292.00 - 308.00 | 0.9032 times | Fri 04 July 2025 | 306.05 (7.14%) | 285.95 | 259.50 - 307.00 | 1.5679 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 322.88 and 367.88
| Monthly Target 1 | 288.25 |
| Monthly Target 2 | 312.5 |
| Monthly Target 3 | 333.25 |
| Monthly Target 4 | 357.5 |
| Monthly Target 5 | 378.25 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 336.75 (13.5%) | 309.00 | 309.00 - 354.00 | 0.3175 times | Fri 29 August 2025 | 296.70 (-1.75%) | 293.00 | 280.00 - 355.25 | 0.6413 times | Thu 31 July 2025 | 302.00 (5.04%) | 283.10 | 259.50 - 310.00 | 0.7164 times | Mon 30 June 2025 | 287.50 (68.13%) | 281.00 | 269.00 - 310.10 | 0.8444 times | Thu 17 April 2025 | 171.00 (12.98%) | 153.00 | 147.00 - 172.00 | 0.2317 times | Fri 28 March 2025 | 151.35 (-4.21%) | 154.85 | 146.60 - 168.00 | 0.3122 times | Fri 28 February 2025 | 158.00 (-13.47%) | 183.75 | 144.90 - 196.00 | 1.3556 times | Fri 31 January 2025 | 182.60 (-23.92%) | 243.90 | 180.65 - 264.80 | 1.3799 times | Tue 31 December 2024 | 240.00 (68.9%) | 186.10 | 178.00 - 240.00 | 1.5185 times | Tue 12 November 2024 | 142.10 (11.63%) | 133.65 | 126.20 - 148.95 | 2.6825 times | Thu 31 October 2024 | 127.30 (0%) | 110.00 | 110.00 - 127.30 | 2.2444 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST
DMA (daily moving average) of Obsc Perfection OBSCP_ST
| DMA period | DMA value |
| 5 day DMA | 344.7 |
| 12 day DMA | 330.71 |
| 20 day DMA | 329.09 |
| 35 day DMA | 314.21 |
| 50 day DMA | 309.57 |
| 100 day DMA | 253.39 |
| 150 day DMA | 238.19 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.72 | 342.71 | 341.79 |
| 12 day EMA | 334.74 | 334.38 | 332.53 |
| 20 day EMA | 328.31 | 327.42 | 325.62 |
| 35 day EMA | 319.85 | 318.86 | 317.35 |
| 50 day EMA | 310.96 | 309.91 | 308.5 |
SMA (simple moving average) of Obsc Perfection OBSCP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.7 | 344.55 | 341.38 |
| 12 day SMA | 330.71 | 329.31 | 328.18 |
| 20 day SMA | 329.09 | 327.4 | 325.52 |
| 35 day SMA | 314.21 | 312.96 | 311.63 |
| 50 day SMA | 309.57 | 308.54 | 307.11 |
| 100 day SMA | 253.39 | 251.56 | 249.58 |
| 150 day SMA | 238.19 | 237.22 | 236.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.