ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 249.65 and 249.65

Daily Target 1249.65
Daily Target 2249.65
Daily Target 3249.65
Daily Target 4249.65
Daily Target 5249.65

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Thu 02 January 2025 249.65 (1.98%) 249.65 249.65 - 249.65 0.3919 times
Wed 01 January 2025 244.80 (2%) 243.90 235.20 - 244.80 1.045 times
Tue 31 December 2024 240.00 (2%) 240.00 240.00 - 240.00 1.582 times
Mon 30 December 2024 235.30 (1.99%) 235.30 235.30 - 235.30 0.1451 times
Fri 27 December 2024 230.70 (1.99%) 230.70 230.00 - 230.70 0.1306 times
Thu 26 December 2024 226.20 (1.98%) 226.20 226.20 - 226.20 0.2758 times
Tue 24 December 2024 221.80 (1.74%) 213.65 213.65 - 221.80 0.6821 times
Mon 23 December 2024 218.00 (-1.67%) 226.10 217.35 - 226.10 1.7852 times
Fri 20 December 2024 221.70 (-1.99%) 221.70 221.70 - 221.70 0.1887 times
Thu 19 December 2024 226.20 (2.49%) 209.70 209.70 - 231.70 3.7736 times
Wed 18 December 2024 220.70 (5%) 220.70 220.70 - 220.70 1.4804 times

Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 242.43 and 256.88

Weekly Target 1230.38
Weekly Target 2240.02
Weekly Target 3244.83333333333
Weekly Target 4254.47
Weekly Target 5259.28

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Thu 02 January 2025 249.65 (8.21%) 235.30 235.20 - 249.65 0.3264 times
Fri 27 December 2024 230.70 (4.06%) 226.10 213.65 - 230.70 0.2965 times
Fri 20 December 2024 221.70 (16.26%) 196.00 192.60 - 231.70 0.8984 times
Fri 13 December 2024 190.70 (-0.37%) 191.50 178.00 - 191.50 0.3354 times
Fri 06 December 2024 191.40 (34.88%) 148.95 134.80 - 192.50 1.0017 times
Fri 08 November 2024 141.90 (0%) 140.30 126.20 - 141.90 3.1415 times
Thu 02 January 2025 (0%) - 0 times

weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 242.43 and 256.88

Monthly Target 1230.38
Monthly Target 2240.02
Monthly Target 3244.83333333333
Monthly Target 4254.47
Monthly Target 5259.28

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Thu 02 January 2025 249.65 (4.02%) 243.90 235.20 - 249.65 0.064 times
Tue 31 December 2024 240.00 (68.9%) 186.10 178.00 - 240.00 0.9273 times
Tue 12 November 2024 142.10 (11.63%) 133.65 126.20 - 148.95 1.6381 times
Thu 31 October 2024 127.30 (0%) 110.00 110.00 - 127.30 1.3706 times
Thu 02 January 2025 (0%) - 0 times

monthly chart ObscPerfection

DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST

DMA (daily moving average) of Obsc Perfection OBSCP_ST

DMA period DMA value
5 day DMA 240.09
12 day DMA 228.77
20 day DMA 212.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA240.66236.17231.86
12 day EMA226.4222.18218.07
20 day EMA208.47204.14199.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Obsc Perfection OBSCP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA240.09235.4230.8
12 day SMA228.77224.65220.14
20 day SMA212.47207.09201.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme