Login or Join
HomepageObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 155.48 and 158.53
| Daily Target 1 | 152.93 |
| Daily Target 2 | 154.97 |
| Daily Target 3 | 155.98333333333 |
| Daily Target 4 | 158.02 |
| Daily Target 5 | 159.03 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.00 (1.98%) | 153.95 | 153.95 - 157.00 | 0.3409 times |
| Thu 03 April 2025 | 153.95 (1.99%) | 151.00 | 151.00 - 153.95 | 1.1932 times |
| Wed 02 April 2025 | 150.95 (-0.03%) | 151.00 | 150.95 - 151.00 | 1.3068 times |
| Tue 01 April 2025 | 151.00 (-0.23%) | 153.00 | 148.40 - 153.00 | 0.3409 times |
| Fri 28 March 2025 | 151.35 (-3.94%) | 151.35 | 151.35 - 151.35 | 1.7614 times |
| Wed 26 March 2025 | 157.55 (-1.99%) | 158.00 | 157.55 - 158.00 | 2.4432 times |
| Tue 25 March 2025 | 160.75 (1.68%) | 161.25 | 155.00 - 161.25 | 1.4773 times |
| Mon 24 March 2025 | 158.10 (2%) | 158.10 | 158.10 - 158.10 | 0.5682 times |
| Fri 21 March 2025 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 0.2841 times |
| Thu 20 March 2025 | 152.00 (0.46%) | 154.30 | 152.00 - 154.30 | 0.2841 times |
| Wed 19 March 2025 | 151.30 (1.99%) | 146.60 | 146.60 - 151.30 | 1.9886 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 152.7 and 161.3
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 154.13333333333 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.00 (3.73%) | 153.00 | 148.40 - 157.00 | 0.2219 times |
| Fri 28 March 2025 | 151.35 (-2.35%) | 158.10 | 151.35 - 161.25 | 0.4358 times |
| Fri 21 March 2025 | 155.00 (0.39%) | 151.35 | 146.60 - 155.00 | 0.2932 times |
| Thu 13 March 2025 | 154.40 (-7.54%) | 168.00 | 154.40 - 168.00 | 0.1783 times |
| Fri 07 March 2025 | 167.00 (5.7%) | 154.85 | 154.85 - 167.25 | 0.2615 times |
| Fri 28 February 2025 | 158.00 (-5.56%) | 160.00 | 158.00 - 172.90 | 0.3685 times |
| Fri 21 February 2025 | 167.30 (6.66%) | 149.25 | 144.90 - 169.35 | 0.8241 times |
| Fri 14 February 2025 | 156.85 (-12.03%) | 173.60 | 155.65 - 176.00 | 1.4382 times |
| Fri 07 February 2025 | 178.30 (-2.35%) | 183.75 | 174.45 - 196.00 | 2.4445 times |
| Fri 31 January 2025 | 182.60 (-13.97%) | 201.65 | 180.65 - 201.65 | 3.5341 times |
| Fri 24 January 2025 | 212.25 (-9.58%) | 230.05 | 212.25 - 230.05 | 0.099 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 152.7 and 161.3
| Monthly Target 1 | 145.53 |
| Monthly Target 2 | 151.27 |
| Monthly Target 3 | 154.13333333333 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.00 (3.73%) | 153.00 | 148.40 - 157.00 | 0.0434 times |
| Fri 28 March 2025 | 151.35 (-4.21%) | 154.85 | 146.60 - 168.00 | 0.2288 times |
| Fri 28 February 2025 | 158.00 (-13.47%) | 183.75 | 144.90 - 196.00 | 0.9934 times |
| Fri 31 January 2025 | 182.60 (-23.92%) | 243.90 | 180.65 - 264.80 | 1.0112 times |
| Tue 31 December 2024 | 240.00 (68.9%) | 186.10 | 178.00 - 240.00 | 1.1128 times |
| Tue 12 November 2024 | 142.10 (11.63%) | 133.65 | 126.20 - 148.95 | 1.9658 times |
| Thu 31 October 2024 | 127.30 (0%) | 110.00 | 110.00 - 127.30 | 1.6447 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST
DMA (daily moving average) of Obsc Perfection OBSCP_ST
| DMA period | DMA value |
| 5 day DMA | 152.85 |
| 12 day DMA | 153.94 |
| 20 day DMA | 156.37 |
| 35 day DMA | 157.63 |
| 50 day DMA | 168.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.47 | 153.21 | 152.84 |
| 12 day EMA | 154.92 | 154.54 | 154.65 |
| 20 day EMA | 157.07 | 157.08 | 157.41 |
| 35 day EMA | 165.29 | 165.78 | 166.48 |
| 50 day EMA | 173.12 | 173.78 | 174.59 |
SMA (simple moving average) of Obsc Perfection OBSCP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.85 | 152.96 | 154.32 |
| 12 day SMA | 153.94 | 153.47 | 153.51 |
| 20 day SMA | 156.37 | 156.41 | 156.46 |
| 35 day SMA | 157.63 | 158.07 | 158.77 |
| 50 day SMA | 168.91 | 170.37 | 171.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.