Login or Join
HomepageOrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets OrientalCarbn
Strong Daily Stock price targets for OrientalCarbn OCCL are 161.5 and 171.66
| Daily Target 1 | 153.6 |
| Daily Target 2 | 159.23 |
| Daily Target 3 | 163.76 |
| Daily Target 4 | 169.39 |
| Daily Target 5 | 173.92 |
Daily price and volume Oriental Carbn
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 164.86 (4.33%) | 160.00 | 158.13 - 168.29 | 0.3733 times |
| Fri 28 March 2025 | 158.02 (-4.18%) | 132.00 | 132.00 - 164.99 | 1.4436 times |
| Thu 27 March 2025 | 164.91 (-3.78%) | 168.80 | 164.00 - 170.78 | 1.1253 times |
| Wed 26 March 2025 | 171.39 (-5%) | 183.05 | 170.00 - 183.05 | 1.1992 times |
| Tue 25 March 2025 | 180.42 (-2.92%) | 188.39 | 180.00 - 188.39 | 0.7563 times |
| Mon 24 March 2025 | 185.85 (2.12%) | 182.00 | 180.75 - 195.03 | 0.9353 times |
| Fri 21 March 2025 | 181.99 (2.93%) | 180.00 | 177.01 - 183.24 | 1.0528 times |
| Thu 20 March 2025 | 176.81 (5.43%) | 169.95 | 168.93 - 177.59 | 1.3229 times |
| Wed 19 March 2025 | 167.70 (2.56%) | 163.50 | 163.50 - 168.91 | 0.7933 times |
| Tue 18 March 2025 | 163.51 (-2.14%) | 166.61 | 162.51 - 168.98 | 0.998 times |
| Mon 17 March 2025 | 167.08 (-2.18%) | 170.80 | 166.10 - 170.80 | 0.5574 times |
Weekly price and charts OrientalCarbn
Strong weekly Stock price targets for OrientalCarbn OCCL are 161.5 and 171.66
| Weekly Target 1 | 153.6 |
| Weekly Target 2 | 159.23 |
| Weekly Target 3 | 163.76 |
| Weekly Target 4 | 169.39 |
| Weekly Target 5 | 173.92 |
Weekly price and volumes for Oriental Carbn
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 164.86 (4.33%) | 160.00 | 158.13 - 168.29 | 0.1437 times |
| Fri 28 March 2025 | 158.02 (-13.17%) | 182.00 | 132.00 - 195.03 | 2.1015 times |
| Fri 21 March 2025 | 181.99 (6.55%) | 170.80 | 162.51 - 183.24 | 1.8185 times |
| Thu 13 March 2025 | 170.81 (-2.92%) | 177.70 | 163.00 - 179.01 | 1.1672 times |
| Fri 07 March 2025 | 175.94 (5.01%) | 169.63 | 158.00 - 179.99 | 1.0344 times |
| Fri 28 February 2025 | 167.54 (-7.31%) | 180.75 | 165.25 - 180.82 | 0.4861 times |
| Fri 21 February 2025 | 180.75 (-4.87%) | 192.85 | 175.50 - 193.05 | 0.8245 times |
| Fri 14 February 2025 | 190.01 (-8.09%) | 209.73 | 188.00 - 215.00 | 0.7726 times |
| Fri 07 February 2025 | 206.74 (-4.06%) | 207.09 | 201.91 - 220.03 | 0.7476 times |
| Fri 31 January 2025 | 215.50 (2.29%) | 207.51 | 195.23 - 218.78 | 0.904 times |
| Fri 24 January 2025 | 210.67 (-4.15%) | 223.00 | 207.00 - 223.82 | 0.532 times |
Monthly price and charts OrientalCarbn
Strong monthly Stock price targets for OrientalCarbn OCCL are 161.5 and 171.66
| Monthly Target 1 | 153.6 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 163.76 |
| Monthly Target 4 | 169.39 |
| Monthly Target 5 | 173.92 |
Monthly price and volumes Oriental Carbn
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 164.86 (4.33%) | 160.00 | 158.13 - 168.29 | 0.0175 times |
| Fri 28 March 2025 | 158.02 (-5.68%) | 169.63 | 132.00 - 195.03 | 0.744 times |
| Fri 28 February 2025 | 167.54 (-22.26%) | 207.09 | 165.25 - 220.03 | 0.3441 times |
| Fri 31 January 2025 | 215.50 (-3.82%) | 227.60 | 195.23 - 241.14 | 0.543 times |
| Tue 31 December 2024 | 224.07 (-5.73%) | 240.99 | 220.00 - 277.09 | 0.8286 times |
| Fri 29 November 2024 | 237.70 (-12.11%) | 278.90 | 222.05 - 284.00 | 0.7174 times |
| Thu 31 October 2024 | 270.45 (-31.71%) | 271.05 | 239.05 - 283.05 | 0.3828 times |
| Thu 18 July 2024 | 396.05 (-51.09%) | 269.00 | 268.00 - 396.05 | 3.0699 times |
| Fri 28 June 2024 | 809.80 (23.27%) | 659.70 | 591.00 - 824.00 | 2.3534 times |
| Fri 31 May 2024 | 656.95 (-12.66%) | 755.85 | 649.00 - 795.00 | 0.9994 times |
| Tue 30 April 2024 | 752.15 (14.34%) | 673.95 | 673.95 - 799.00 | 1.0387 times |
Indicator Analysis of OrientalCarbn
Please login to view indicator analysis. or View indicator analysis of OrientalCarbn OCCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Carbn OCCL
DMA (daily moving average) of Oriental Carbn OCCL
| DMA period | DMA value |
| 5 day DMA | 167.92 |
| 12 day DMA | 171.11 |
| 20 day DMA | 170.19 |
| 35 day DMA | 176.56 |
| 50 day DMA | 186.98 |
| 100 day DMA | 212.93 |
| 150 day DMA | 340.23 |
| 200 day DMA | 438.33 |
EMA (exponential moving average) of Oriental Carbn OCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.78 | 167.74 | 172.6 |
| 12 day EMA | 170.09 | 171.04 | 173.41 |
| 20 day EMA | 172.6 | 173.41 | 175.03 |
| 35 day EMA | 179.94 | 180.83 | 182.17 |
| 50 day EMA | 187.26 | 188.17 | 189.4 |
SMA (simple moving average) of Oriental Carbn OCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.92 | 172.12 | 176.91 |
| 12 day SMA | 171.11 | 171.68 | 172.54 |
| 20 day SMA | 170.19 | 170.33 | 171.04 |
| 35 day SMA | 176.56 | 178 | 179.4 |
| 50 day SMA | 186.98 | 188.07 | 189.17 |
| 100 day SMA | 212.93 | 214.01 | 215.21 |
| 150 day SMA | 340.23 | 344.01 | 347.83 |
| 200 day SMA | 438.33 | 441.29 | 444.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.