Login or Join
HomepageOrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets OrientalCarbn
Strong Daily Stock price targets for OrientalCarbn OCCL are 311.5 and 334.25
| Daily Target 1 | 294.85 |
| Daily Target 2 | 305.4 |
| Daily Target 3 | 317.6 |
| Daily Target 4 | 328.15 |
| Daily Target 5 | 340.35 |
Daily price and volume Oriental Carbn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 315.95 (4.57%) | 311.19 | 307.05 - 329.80 | 7.4908 times |
| Tue 10 June 2025 | 302.14 (20%) | 289.53 | 289.53 - 302.14 | 0.8951 times |
| Mon 09 June 2025 | 251.79 (20%) | 240.00 | 230.35 - 251.79 | 0.5917 times |
| Fri 06 June 2025 | 209.83 (-0.72%) | 211.35 | 207.06 - 211.78 | 0.0889 times |
| Thu 05 June 2025 | 211.35 (1.37%) | 208.50 | 208.50 - 212.19 | 0.101 times |
| Wed 04 June 2025 | 208.50 (-0.57%) | 211.27 | 207.00 - 211.27 | 0.0724 times |
| Tue 03 June 2025 | 209.69 (-0.33%) | 214.00 | 207.08 - 216.22 | 0.1288 times |
| Mon 02 June 2025 | 210.38 (5.42%) | 202.70 | 202.50 - 211.00 | 0.2347 times |
| Fri 30 May 2025 | 199.57 (-0.3%) | 203.20 | 197.00 - 203.20 | 0.0814 times |
| Thu 29 May 2025 | 200.17 (-6.27%) | 207.40 | 199.23 - 207.40 | 0.3152 times |
| Wed 28 May 2025 | 213.55 (-2.6%) | 221.89 | 211.51 - 221.89 | 0.2357 times |
Weekly price and charts OrientalCarbn
Strong weekly Stock price targets for OrientalCarbn OCCL are 273.15 and 372.6
| Weekly Target 1 | 192.58 |
| Weekly Target 2 | 254.27 |
| Weekly Target 3 | 292.03333333333 |
| Weekly Target 4 | 353.72 |
| Weekly Target 5 | 391.48 |
Weekly price and volumes for Oriental Carbn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 315.95 (50.57%) | 240.00 | 230.35 - 329.80 | 6.5193 times |
| Fri 06 June 2025 | 209.83 (5.14%) | 202.70 | 202.50 - 216.22 | 0.4545 times |
| Fri 30 May 2025 | 199.57 (5.97%) | 190.99 | 187.95 - 234.30 | 1.7222 times |
| Fri 23 May 2025 | 188.32 (-2.35%) | 192.99 | 183.00 - 197.44 | 0.2616 times |
| Fri 16 May 2025 | 192.85 (12.2%) | 174.45 | 171.71 - 196.19 | 0.292 times |
| Fri 09 May 2025 | 171.88 (-0.2%) | 174.79 | 170.00 - 185.00 | 0.2106 times |
| Fri 02 May 2025 | 172.22 (-2.16%) | 176.02 | 169.21 - 177.00 | 0.1113 times |
| Fri 25 April 2025 | 176.02 (-1.23%) | 178.22 | 171.55 - 185.00 | 0.1778 times |
| Thu 17 April 2025 | 178.22 (2.43%) | 174.05 | 174.05 - 181.45 | 0.125 times |
| Fri 11 April 2025 | 174.00 (0.2%) | 169.95 | 161.12 - 175.00 | 0.1257 times |
| Fri 04 April 2025 | 173.65 (9.89%) | 160.00 | 158.13 - 177.25 | 0.1996 times |
Monthly price and charts OrientalCarbn
Strong monthly Stock price targets for OrientalCarbn OCCL are 259.23 and 386.53
| Monthly Target 1 | 155.45 |
| Monthly Target 2 | 235.7 |
| Monthly Target 3 | 282.75 |
| Monthly Target 4 | 363 |
| Monthly Target 5 | 410.05 |
Monthly price and volumes Oriental Carbn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 315.95 (58.32%) | 202.70 | 202.50 - 329.80 | 2.6569 times |
| Fri 30 May 2025 | 199.57 (16.52%) | 171.30 | 169.42 - 234.30 | 0.9579 times |
| Wed 30 April 2025 | 171.28 (8.39%) | 160.00 | 158.13 - 185.00 | 0.271 times |
| Fri 28 March 2025 | 158.02 (-5.68%) | 169.63 | 132.00 - 195.03 | 0.6862 times |
| Fri 28 February 2025 | 167.54 (-22.26%) | 207.09 | 165.25 - 220.03 | 0.3173 times |
| Fri 31 January 2025 | 215.50 (-3.82%) | 227.60 | 195.23 - 241.14 | 0.5007 times |
| Tue 31 December 2024 | 224.07 (-5.73%) | 240.99 | 220.00 - 277.09 | 0.7642 times |
| Fri 29 November 2024 | 237.70 (-12.11%) | 278.90 | 222.05 - 284.00 | 0.6616 times |
| Thu 31 October 2024 | 270.45 (-31.71%) | 271.05 | 239.05 - 283.05 | 0.353 times |
| Thu 18 July 2024 | 396.05 (-51.09%) | 269.00 | 268.00 - 396.05 | 2.8312 times |
| Fri 28 June 2024 | 809.80 (23.27%) | 659.70 | 591.00 - 824.00 | 2.1704 times |
Indicator Analysis of OrientalCarbn
Please login to view indicator analysis. or View indicator analysis of OrientalCarbn OCCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Carbn OCCL
DMA (daily moving average) of Oriental Carbn OCCL
| DMA period | DMA value |
| 5 day DMA | 258.21 |
| 12 day DMA | 229.35 |
| 20 day DMA | 215.75 |
| 35 day DMA | 198.98 |
| 50 day DMA | 191.14 |
| 100 day DMA | 190.64 |
| 150 day DMA | 207.89 |
| 200 day DMA | 311.52 |
EMA (exponential moving average) of Oriental Carbn OCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.75 | 249.65 | 223.41 |
| 12 day EMA | 240.07 | 226.28 | 212.49 |
| 20 day EMA | 224.1 | 214.44 | 205.21 |
| 35 day EMA | 208.88 | 202.58 | 196.72 |
| 50 day EMA | 197.27 | 192.43 | 187.95 |
SMA (simple moving average) of Oriental Carbn OCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.21 | 236.72 | 218.23 |
| 12 day SMA | 229.35 | 221.8 | 212.32 |
| 20 day SMA | 215.75 | 209.15 | 203.06 |
| 35 day SMA | 198.98 | 195.19 | 191.78 |
| 50 day SMA | 191.14 | 188.25 | 185.82 |
| 100 day SMA | 190.64 | 189.54 | 188.72 |
| 150 day SMA | 207.89 | 207.47 | 207.13 |
| 200 day SMA | 311.52 | 313.66 | 315.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.