Login or Join
HomepageOrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets OrientalCarbn
Strong Daily Stock price targets for OrientalCarbn OCCL are 219.43 and 237.43
| Daily Target 1 | 215.95 |
| Daily Target 2 | 222.9 |
| Daily Target 3 | 233.95 |
| Daily Target 4 | 240.9 |
| Daily Target 5 | 251.95 |
Daily price and volume Oriental Carbn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 229.85 (-3.51%) | 238.00 | 227.00 - 245.00 | 1.3045 times | Tue 19 November 2024 | 238.20 (3.95%) | 232.95 | 232.05 - 239.90 | 0.3517 times | Mon 18 November 2024 | 229.15 (-0.56%) | 229.45 | 222.05 - 240.00 | 0.9823 times | Thu 14 November 2024 | 230.45 (-3.23%) | 242.00 | 228.35 - 242.65 | 1.1148 times | Wed 13 November 2024 | 238.15 (-2.6%) | 244.00 | 234.00 - 244.00 | 0.9124 times | Tue 12 November 2024 | 244.50 (-4.32%) | 260.00 | 240.05 - 262.90 | 1.4843 times | Mon 11 November 2024 | 255.55 (-2.29%) | 261.50 | 253.05 - 267.40 | 0.629 times | Fri 08 November 2024 | 261.55 (-2.28%) | 272.50 | 260.00 - 279.50 | 1.0072 times | Thu 07 November 2024 | 267.65 (-1.64%) | 267.20 | 265.50 - 280.00 | 0.7926 times | Wed 06 November 2024 | 272.10 (1%) | 273.95 | 267.55 - 284.00 | 1.4212 times | Tue 05 November 2024 | 269.40 (-1.55%) | 278.00 | 267.00 - 280.90 | 0.5429 times |
Weekly price and charts OrientalCarbn
Strong weekly Stock price targets for OrientalCarbn OCCL are 225.95 and 248.9
| Weekly Target 1 | 209.35 |
| Weekly Target 2 | 219.6 |
| Weekly Target 3 | 232.3 |
| Weekly Target 4 | 242.55 |
| Weekly Target 5 | 255.25 |
Weekly price and volumes for Oriental Carbn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 229.85 (-0.26%) | 229.45 | 222.05 - 245.00 | 0.1942 times | Thu 14 November 2024 | 230.45 (-11.89%) | 261.50 | 228.35 - 267.40 | 0.3047 times | Fri 08 November 2024 | 261.55 (-5.68%) | 278.00 | 260.00 - 284.00 | 0.3594 times | Fri 01 November 2024 | 277.30 (14.07%) | 240.10 | 240.10 - 283.00 | 0.403 times | Fri 25 October 2024 | 243.10 (-38.62%) | 271.05 | 239.05 - 283.05 | 0.2431 times | Thu 18 July 2024 | 396.05 (-51.09%) | 269.00 | 268.00 - 396.05 | 4.809 times | Fri 28 June 2024 | 809.80 (3.62%) | 790.00 | 715.60 - 824.00 | 1.7426 times | Fri 21 June 2024 | 781.50 (1.7%) | 788.00 | 768.55 - 807.50 | 0.6567 times | Fri 14 June 2024 | 768.40 (17.77%) | 652.45 | 652.45 - 784.40 | 0.9249 times | Fri 07 June 2024 | 652.45 (-0.68%) | 659.70 | 591.00 - 669.95 | 0.3623 times | Fri 31 May 2024 | 656.95 (-12.52%) | 660.05 | 649.00 - 711.00 | 0.9062 times |
Monthly price and charts OrientalCarbn
Strong monthly Stock price targets for OrientalCarbn OCCL are 194.98 and 256.93
| Monthly Target 1 | 183.35 |
| Monthly Target 2 | 206.6 |
| Monthly Target 3 | 245.3 |
| Monthly Target 4 | 268.55 |
| Monthly Target 5 | 307.25 |
Monthly price and volumes Oriental Carbn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 229.85 (-15.01%) | 278.90 | 222.05 - 284.00 | 0.5473 times | Thu 31 October 2024 | 270.45 (-31.71%) | 271.05 | 239.05 - 283.05 | 0.3628 times | Thu 18 July 2024 | 396.05 (-51.09%) | 269.00 | 268.00 - 396.05 | 2.9093 times | Fri 28 June 2024 | 809.80 (23.27%) | 659.70 | 591.00 - 824.00 | 2.2303 times | Fri 31 May 2024 | 656.95 (-12.66%) | 755.85 | 649.00 - 795.00 | 0.9472 times | Tue 30 April 2024 | 752.15 (14.34%) | 673.95 | 673.95 - 799.00 | 0.9844 times | Thu 28 March 2024 | 657.80 (-11.82%) | 749.70 | 645.25 - 790.00 | 0.4029 times | Thu 29 February 2024 | 746.00 (-14.21%) | 869.60 | 730.00 - 901.15 | 0.5418 times | Wed 31 January 2024 | 869.55 (4.85%) | 836.70 | 803.00 - 938.85 | 0.7245 times | Fri 29 December 2023 | 829.30 (9.64%) | 768.00 | 750.10 - 838.00 | 0.3495 times | Thu 30 November 2023 | 756.40 (0.58%) | 752.10 | 750.15 - 818.90 | 0.2079 times |
Indicator Analysis of OrientalCarbn
Please login to view indicator analysis. or View indicator analysis of OrientalCarbn OCCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Carbn OCCL
DMA (daily moving average) of Oriental Carbn OCCL
| DMA period | DMA value |
| 5 day DMA | 233.16 |
| 12 day DMA | 250.85 |
| 20 day DMA | 253.02 |
| 35 day DMA | 409.96 |
| 50 day DMA | 488.72 |
| 100 day DMA | 608.3 |
| 150 day DMA | 675.22 |
| 200 day DMA | 701.62 |
EMA (exponential moving average) of Oriental Carbn OCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.77 | 238.73 | 239 |
| 12 day EMA | 253.28 | 257.54 | 261.06 |
| 20 day EMA | 291.66 | 298.16 | 304.47 |
| 35 day EMA | 380.68 | 389.56 | 398.47 |
| 50 day EMA | 484 | 494.37 | 504.82 |
SMA (simple moving average) of Oriental Carbn OCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.16 | 236.09 | 239.56 |
| 12 day SMA | 250.85 | 254.8 | 257.49 |
| 20 day SMA | 253.02 | 253.84 | 254.89 |
| 35 day SMA | 409.96 | 424.47 | 438.12 |
| 50 day SMA | 488.72 | 499.43 | 510.21 |
| 100 day SMA | 608.3 | 613.34 | 618.41 |
| 150 day SMA | 675.22 | 678.97 | 682.7 |
| 200 day SMA | 701.62 | 704.46 | 707.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.