Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 88.99 and 92.12
| Daily Target 1 | 86.65 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 89.776666666667 |
| Daily Target 4 | 91.33 |
| Daily Target 5 | 92.91 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.76 (1.14%) | 89.30 | 88.22 - 91.35 | 2.3341 times | Fri 06 February 2026 | 88.75 (-5.43%) | 91.00 | 87.75 - 91.96 | 1.553 times | Thu 05 February 2026 | 93.85 (-3.39%) | 101.00 | 93.00 - 101.00 | 2.3154 times | Wed 04 February 2026 | 97.14 (1.3%) | 96.40 | 94.92 - 100.28 | 0.6 times | Tue 03 February 2026 | 95.89 (3.31%) | 95.50 | 94.10 - 99.00 | 1.0081 times | Mon 02 February 2026 | 92.82 (-1.64%) | 95.94 | 91.82 - 96.00 | 0.2469 times | Sun 01 February 2026 | 94.37 (-0.74%) | 95.07 | 94.01 - 98.80 | 0.1715 times | Fri 30 January 2026 | 95.07 (2.59%) | 92.98 | 92.57 - 96.75 | 0.8394 times | Thu 29 January 2026 | 92.67 (-2.96%) | 95.50 | 91.39 - 95.50 | 0.4963 times | Wed 28 January 2026 | 95.50 (3.61%) | 90.80 | 90.80 - 96.00 | 0.4352 times | Tue 27 January 2026 | 92.17 (1.45%) | 90.10 | 90.02 - 93.24 | 0.3058 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 88.99 and 92.12
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 88.2 |
| Weekly Target 3 | 89.776666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.76 (1.14%) | 89.30 | 88.22 - 91.35 | 0.7544 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.9053 times | Fri 30 January 2026 | 95.07 (4.65%) | 90.10 | 90.02 - 96.75 | 0.6712 times | Fri 23 January 2026 | 90.85 (-5.77%) | 95.93 | 89.00 - 97.72 | 1.4996 times | Fri 16 January 2026 | 96.41 (-0.22%) | 96.62 | 92.58 - 99.00 | 0.4893 times | Fri 09 January 2026 | 96.62 (-5.27%) | 101.30 | 95.55 - 103.99 | 0.5762 times | Fri 02 January 2026 | 102.00 (1.94%) | 100.10 | 98.43 - 104.00 | 0.7361 times | Fri 26 December 2025 | 100.06 (1.82%) | 96.10 | 96.10 - 108.90 | 1.4853 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.8424 times | Fri 12 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 1.0403 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 1.2037 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 82.13 and 95.38
| Monthly Target 1 | 79.59 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 92.836666666667 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.76 (-5.59%) | 95.07 | 87.75 - 101.00 | 0.24 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3249 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4461 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.4612 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.0815 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1671 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.5277 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.4269 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.4561 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.8684 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.9208 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.79 |
| 35 day DMA | 96.78 |
| 50 day DMA | 96.54 |
| 100 day DMA | 107.67 |
| 150 day DMA | 99.72 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.78 | 92.79 | 94.81 |
| 12 day EMA | 93.15 | 93.77 | 94.68 |
| 20 day EMA | 94.14 | 94.6 | 95.22 |
| 35 day EMA | 95.28 | 95.6 | 96 |
| 50 day EMA | 96.75 | 97.03 | 97.37 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 93.69 | 94.81 |
| 12 day SMA | 93.24 | 93.49 | 93.74 |
| 20 day SMA | 93.79 | 94.13 | 94.61 |
| 35 day SMA | 96.78 | 96.86 | 96.98 |
| 50 day SMA | 96.54 | 96.8 | 97.11 |
| 100 day SMA | 107.67 | 107.75 | 107.85 |
| 150 day SMA | 99.72 | 99.65 | 99.6 |
| 200 day SMA | 95.6 | 95.69 | 95.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.