Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 98.05 and 103.88
| Daily Target 1 | 93.61 |
| Daily Target 2 | 96.66 |
| Daily Target 3 | 99.443333333333 |
| Daily Target 4 | 102.49 |
| Daily Target 5 | 105.27 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.70 (-1.56%) | 96.40 | 96.40 - 102.23 | 1.3929 times | Thu 23 April 2026 | 101.28 (-2.01%) | 104.50 | 99.98 - 107.00 | 1.2448 times | Wed 22 April 2026 | 103.36 (7.81%) | 98.00 | 95.19 - 104.50 | 1.6367 times | Tue 21 April 2026 | 95.87 (-2.37%) | 99.20 | 94.21 - 99.20 | 0.6696 times | Mon 20 April 2026 | 98.20 (1.95%) | 99.00 | 94.92 - 99.30 | 0.9176 times | Fri 17 April 2026 | 96.32 (-0.17%) | 96.48 | 94.70 - 98.00 | 0.5931 times | Thu 16 April 2026 | 96.48 (-0.71%) | 98.00 | 95.29 - 99.65 | 0.8476 times | Wed 15 April 2026 | 97.17 (5.92%) | 94.83 | 94.21 - 98.00 | 1.0422 times | Mon 13 April 2026 | 91.74 (-2.03%) | 92.53 | 90.76 - 94.78 | 1.2808 times | Fri 10 April 2026 | 93.64 (0.91%) | 92.09 | 92.09 - 94.75 | 0.3749 times | Thu 09 April 2026 | 92.80 (1.06%) | 92.00 | 90.40 - 93.89 | 0.6648 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 96.96 and 109.75
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 100.30333333333 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 113.09 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.70 (3.51%) | 99.00 | 94.21 - 107.00 | 1.0598 times | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.6805 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.7562 times | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 1.1866 times | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 2.0088 times | Fri 20 March 2026 | 87.80 (0.94%) | 86.95 | 82.68 - 91.98 | 1.3898 times | Fri 13 March 2026 | 86.98 (5.87%) | 80.01 | 75.71 - 88.90 | 1.2576 times | Fri 06 March 2026 | 82.16 (-8.7%) | 85.52 | 80.25 - 89.40 | 0.8818 times | Fri 27 February 2026 | 89.99 (-1.51%) | 91.25 | 88.50 - 93.37 | 0.4791 times | Fri 20 February 2026 | 91.37 (-0.87%) | 90.10 | 88.99 - 92.73 | 0.2997 times | Fri 13 February 2026 | 92.17 (3.85%) | 89.30 | 88.22 - 95.25 | 0.9644 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 89.95 and 116.75
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 95.633333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 122.43 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.70 (25.79%) | 80.20 | 80.20 - 107.00 | 0.5901 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.1531 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.5358 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3898 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.5352 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.5534 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.2976 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.2004 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.0326 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.712 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.5473 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 96.53 |
| 20 day DMA | 92.63 |
| 35 day DMA | 89.4 |
| 50 day DMA | 89.99 |
| 100 day DMA | 93.39 |
| 150 day DMA | 101.83 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.41 | 98.47 |
| 12 day EMA | 96.66 | 96.11 | 95.17 |
| 20 day EMA | 94.37 | 93.81 | 93.02 |
| 35 day EMA | 92.65 | 92.24 | 91.71 |
| 50 day EMA | 91.26 | 90.92 | 90.5 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 99.01 | 98.05 |
| 12 day SMA | 96.53 | 95.77 | 94.65 |
| 20 day SMA | 92.63 | 91.8 | 91.12 |
| 35 day SMA | 89.4 | 89.13 | 88.86 |
| 50 day SMA | 89.99 | 89.77 | 89.62 |
| 100 day SMA | 93.39 | 93.44 | 93.46 |
| 150 day SMA | 101.83 | 101.82 | 101.78 |
| 200 day SMA | 97.24 | 97.14 | 97.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.