Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 94.46 and 98.41
| Daily Target 1 | 91.69 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 95.64 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 99.59 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 94.87 (-0.15%) | 94.23 | 94.05 - 98.00 | 0.6567 times | Wed 10 December 2025 | 95.01 (2.37%) | 93.83 | 93.83 - 98.60 | 0.9054 times | Tue 09 December 2025 | 92.81 (2.94%) | 90.16 | 88.80 - 94.90 | 1.35 times | Mon 08 December 2025 | 90.16 (-5.26%) | 95.25 | 89.10 - 97.74 | 1.2225 times | Fri 05 December 2025 | 95.17 (-3.73%) | 100.15 | 94.20 - 100.74 | 0.4673 times | Thu 04 December 2025 | 98.86 (-0.71%) | 98.10 | 97.88 - 100.40 | 0.3977 times | Wed 03 December 2025 | 99.57 (-0.57%) | 102.12 | 97.35 - 102.12 | 0.9351 times | Tue 02 December 2025 | 100.14 (-0.02%) | 99.90 | 96.70 - 102.60 | 2.4161 times | Mon 01 December 2025 | 100.16 (-1.75%) | 102.10 | 99.00 - 103.75 | 1.0257 times | Fri 28 November 2025 | 101.94 (-0.91%) | 103.10 | 101.49 - 106.00 | 0.6234 times | Thu 27 November 2025 | 102.88 (-1.57%) | 106.52 | 101.35 - 106.52 | 0.5852 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 86.94 and 96.74
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 94.09 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 94.87 (-0.32%) | 95.25 | 88.80 - 98.60 | 0.5182 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 0.657 times | Fri 28 November 2025 | 101.94 (-2.4%) | 105.75 | 101.11 - 106.52 | 0.4186 times | Fri 21 November 2025 | 104.45 (-0.57%) | 104.00 | 102.62 - 108.95 | 0.5403 times | Fri 14 November 2025 | 105.05 (-3.54%) | 108.10 | 102.56 - 111.63 | 0.6934 times | Fri 07 November 2025 | 108.91 (-7.02%) | 118.00 | 108.00 - 118.02 | 1.1376 times | Fri 31 October 2025 | 117.13 (-7.74%) | 126.94 | 109.47 - 140.49 | 5.1162 times | Fri 24 October 2025 | 126.95 (2.41%) | 128.80 | 123.43 - 129.00 | 0.1893 times | Fri 17 October 2025 | 123.96 (-2.95%) | 128.00 | 123.10 - 129.80 | 0.3571 times | Fri 10 October 2025 | 127.73 (-1.78%) | 132.00 | 120.81 - 134.39 | 0.3722 times | Fri 03 October 2025 | 130.04 (0.95%) | 136.80 | 122.00 - 136.80 | 0.8018 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 84.36 and 99.31
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 87.86 |
| Monthly Target 3 | 95.806666666667 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 94.87 (-6.94%) | 102.10 | 88.80 - 103.75 | 0.1562 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.3708 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 0.8694 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1343 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.032 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.1471 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.3667 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.3059 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.7402 times | Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 1.8774 times | Tue 31 December 2024 | 103.25 (17.44%) | 87.75 | 86.11 - 122.95 | 6.2115 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 98.01 |
| 20 day DMA | 100.82 |
| 35 day DMA | 107.67 |
| 50 day DMA | 113.28 |
| 100 day DMA | 102.71 |
| 150 day DMA | 95.59 |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 94.84 | 94.76 |
| 12 day EMA | 97.53 | 98.01 | 98.56 |
| 20 day EMA | 100.73 | 101.35 | 102.02 |
| 35 day EMA | 106.87 | 107.58 | 108.32 |
| 50 day EMA | 112.79 | 113.52 | 114.27 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 94.4 | 95.31 |
| 12 day SMA | 98.01 | 98.73 | 99.38 |
| 20 day SMA | 100.82 | 101.37 | 101.87 |
| 35 day SMA | 107.67 | 108.57 | 109.44 |
| 50 day SMA | 113.28 | 113.94 | 114.62 |
| 100 day SMA | 102.71 | 102.55 | 102.41 |
| 150 day SMA | 95.59 | 95.55 | 95.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.