Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 148.54 and 178.61
| Daily Target 1 | 143 |
| Daily Target 2 | 154.07 |
| Daily Target 3 | 173.07 |
| Daily Target 4 | 184.14 |
| Daily Target 5 | 203.14 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 165.14 (-13.21%) | 189.40 | 162.00 - 192.07 | 0.4609 times | Mon 19 October 2026 | 190.27 (-2.44%) | 191.00 | 186.40 - 201.23 | 0.2132 times | Fri 16 October 2026 | 195.03 (-13.76%) | 231.40 | 181.53 - 231.51 | 1.2047 times | Thu 15 October 2026 | 226.15 (-2%) | 232.75 | 221.60 - 233.60 | 0.154 times | Wed 14 October 2026 | 230.76 (0.85%) | 227.04 | 220.67 - 234.92 | 0.2474 times | Tue 13 October 2026 | 228.82 (-1.76%) | 245.00 | 225.03 - 251.00 | 0.5437 times | Mon 12 October 2026 | 232.91 (81.34%) | 224.20 | 224.20 - 240.50 | 0.5454 times | Wed 10 June 2026 | 128.44 (-8.2%) | 139.92 | 125.68 - 139.92 | 0.3122 times | Tue 09 June 2026 | 139.92 (4.09%) | 137.00 | 131.55 - 144.00 | 1.2757 times | Mon 08 June 2026 | 134.42 (16.21%) | 115.50 | 115.50 - 138.75 | 5.0429 times | Fri 05 June 2026 | 115.67 (2.5%) | 112.81 | 111.58 - 118.55 | 0.0598 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 143.96 and 183.19
| Weekly Target 1 | 136.89 |
| Weekly Target 2 | 151.02 |
| Weekly Target 3 | 176.12333333333 |
| Weekly Target 4 | 190.25 |
| Weekly Target 5 | 215.35 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 165.14 (-15.33%) | 191.00 | 162.00 - 201.23 | 0.4942 times | Fri 16 October 2026 | 195.03 (51.85%) | 224.20 | 181.53 - 251.00 | 1.976 times | Wed 10 June 2026 | 128.44 (11.04%) | 115.50 | 115.50 - 144.00 | 4.8616 times | Fri 05 June 2026 | 115.67 (0.82%) | 121.00 | 110.00 - 121.40 | 0.1549 times | Fri 29 May 2026 | 114.73 (-1.21%) | 119.00 | 112.00 - 123.90 | 0.8884 times | Fri 22 May 2026 | 116.14 (25.54%) | 92.51 | 88.80 - 116.14 | 0.8346 times | Fri 15 May 2026 | 92.51 (-9.45%) | 101.50 | 91.10 - 103.75 | 0.2332 times | Fri 08 May 2026 | 102.17 (2.78%) | 98.10 | 97.16 - 108.60 | 0.1679 times | Thu 30 April 2026 | 99.41 (-0.29%) | 98.20 | 97.01 - 104.25 | 0.126 times | Fri 24 April 2026 | 99.70 (3.51%) | 99.00 | 94.21 - 107.00 | 0.2632 times | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.169 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 119.07 and 208.07
| Monthly Target 1 | 103.71 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 192.71333333333 |
| Monthly Target 4 | 223.43 |
| Monthly Target 5 | 281.71 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 165.14 (28.57%) | 224.20 | 162.00 - 251.00 | 1.5084 times | Wed 10 June 2026 | 128.44 (11.95%) | 121.00 | 110.00 - 144.00 | 3.0633 times | Fri 29 May 2026 | 114.73 (15.41%) | 98.10 | 88.80 - 123.90 | 1.2971 times | Thu 30 April 2026 | 99.41 (25.42%) | 80.20 | 80.20 - 107.00 | 0.5503 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 0.9248 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.4297 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3126 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4292 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.4438 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.0407 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1608 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 201.47 |
| 12 day DMA | 175.03 |
| 20 day DMA | 150.99 |
| 35 day DMA | 128.15 |
| 50 day DMA | 118.93 |
| 100 day DMA | 104.1 |
| 150 day DMA | 102.58 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.07 | 199.54 | 204.18 |
| 12 day EMA | 176.61 | 178.69 | 176.58 |
| 20 day EMA | 160.23 | 159.71 | 156.49 |
| 35 day EMA | 141.31 | 139.91 | 136.95 |
| 50 day EMA | 124.22 | 122.55 | 119.79 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.47 | 214.21 | 222.73 |
| 12 day SMA | 175.03 | 170.53 | 164.11 |
| 20 day SMA | 150.99 | 147.57 | 142.78 |
| 35 day SMA | 128.15 | 126.28 | 123.72 |
| 50 day SMA | 118.93 | 117.44 | 115.39 |
| 100 day SMA | 104.1 | 103.36 | 102.37 |
| 150 day SMA | 102.58 | 102.17 | 101.63 |
| 200 day SMA | 105.74 | 105.35 | 104.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.