Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 97.76 and 105.46
| Daily Target 1 | 96.34 |
| Daily Target 2 | 99.17 |
| Daily Target 3 | 104.03666666667 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 111.74 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.01 (-4.27%) | 106.56 | 101.20 - 108.90 | 1.3331 times | Tue 23 December 2025 | 106.56 (4.35%) | 104.00 | 101.29 - 108.00 | 1.7964 times | Mon 22 December 2025 | 102.12 (3.92%) | 96.10 | 96.10 - 102.70 | 1.5201 times | Fri 19 December 2025 | 98.27 (6.13%) | 94.57 | 93.97 - 102.00 | 1.9889 times | Thu 18 December 2025 | 92.59 (-0.51%) | 94.39 | 91.42 - 94.49 | 0.2143 times | Wed 17 December 2025 | 93.06 (-1.29%) | 94.28 | 92.50 - 95.19 | 0.4856 times | Tue 16 December 2025 | 94.28 (-1.78%) | 95.99 | 93.50 - 96.21 | 1.1053 times | Mon 15 December 2025 | 95.99 (1.06%) | 97.00 | 95.01 - 97.48 | 0.6067 times | Sat 13 December 2025 | 94.98 (0%) | 97.24 | 94.21 - 97.24 | 0.4748 times | Fri 12 December 2025 | 94.98 (0.12%) | 97.24 | 94.21 - 97.24 | 0.4748 times | Thu 11 December 2025 | 94.87 (-0.15%) | 94.23 | 94.05 - 98.00 | 0.7878 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 99.06 and 111.86
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 102.33666666667 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.01 (3.81%) | 96.10 | 96.10 - 108.90 | 0.4709 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.4457 times | Sat 13 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 0.5985 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 0.6369 times | Fri 28 November 2025 | 101.94 (-2.4%) | 105.75 | 101.11 - 106.52 | 0.4058 times | Fri 21 November 2025 | 104.45 (-0.57%) | 104.00 | 102.62 - 108.95 | 0.5238 times | Fri 14 November 2025 | 105.05 (-3.54%) | 108.10 | 102.56 - 111.63 | 0.6722 times | Fri 07 November 2025 | 108.91 (-7.02%) | 118.00 | 108.00 - 118.02 | 1.1028 times | Fri 31 October 2025 | 117.13 (-7.74%) | 126.94 | 109.47 - 140.49 | 4.9597 times | Fri 24 October 2025 | 126.95 (2.41%) | 128.80 | 123.43 - 129.00 | 0.1835 times | Fri 17 October 2025 | 123.96 (-2.95%) | 128.00 | 123.10 - 129.80 | 0.3462 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 85.36 and 105.46
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 99.903333333333 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 120 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.01 (0.07%) | 102.10 | 88.80 - 108.90 | 0.291 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.3657 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 0.8575 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1325 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.0041 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.1314 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.3617 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.2743 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.7301 times | Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 1.8517 times | Tue 31 December 2024 | 103.25 (17.44%) | 87.75 | 86.11 - 122.95 | 6.1264 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 97.06 |
| 20 day DMA | 97.18 |
| 35 day DMA | 100.53 |
| 50 day DMA | 107.41 |
| 100 day DMA | 104.42 |
| 150 day DMA | 96.28 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 100.55 | 97.54 |
| 12 day EMA | 98.84 | 98.26 | 96.75 |
| 20 day EMA | 99.34 | 99.06 | 98.27 |
| 35 day EMA | 103.34 | 103.42 | 103.24 |
| 50 day EMA | 108.32 | 108.58 | 108.66 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 98.52 | 96.06 |
| 12 day SMA | 97.06 | 96.29 | 94.93 |
| 20 day SMA | 97.18 | 97.22 | 97.12 |
| 35 day SMA | 100.53 | 100.82 | 101.02 |
| 50 day SMA | 107.41 | 107.86 | 108.28 |
| 100 day SMA | 104.42 | 104.22 | 103.97 |
| 150 day SMA | 96.28 | 96.21 | 96.1 |
| 200 day SMA | 96.12 | 96.05 | 95.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.