Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl OCCLLTD are 115.26 and 120.2

Daily Target 1111.56
Daily Target 2114.01
Daily Target 3116.50333333333
Daily Target 4118.95
Daily Target 5121.44

Daily price and volume Occl

Date Closing Open Range Volume
Wed 11 June 2025 116.45 (1.01%) 115.28 114.06 - 119.00 0.6223 times
Tue 10 June 2025 115.28 (-1.91%) 118.03 112.01 - 124.40 1.9906 times
Mon 09 June 2025 117.53 (15.03%) 115.00 115.00 - 122.60 5.4155 times
Fri 06 June 2025 102.17 (4.04%) 98.50 97.39 - 106.48 0.4051 times
Thu 05 June 2025 98.20 (-0.2%) 98.90 97.51 - 100.62 0.1687 times
Wed 04 June 2025 98.40 (2.92%) 96.71 94.76 - 100.97 0.3989 times
Tue 03 June 2025 95.61 (0.4%) 94.18 94.18 - 97.55 0.1918 times
Mon 02 June 2025 95.23 (0.87%) 94.92 94.00 - 96.87 0.1624 times
Fri 30 May 2025 94.41 (1.57%) 92.00 92.00 - 97.01 0.2311 times
Thu 29 May 2025 92.95 (-2.58%) 96.80 92.20 - 96.80 0.4136 times
Wed 28 May 2025 95.41 (10.7%) 96.91 92.10 - 103.42 2.2307 times

Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 114.23 and 126.62

Weekly Target 1105.23
Weekly Target 2110.84
Weekly Target 3117.62
Weekly Target 4123.23
Weekly Target 5130.01

Weekly price and volumes for Occl

Date Closing Open Range Volume
Wed 11 June 2025 116.45 (13.98%) 115.00 112.01 - 124.40 5.0793 times
Fri 06 June 2025 102.17 (8.22%) 94.92 94.00 - 106.48 0.8395 times
Fri 30 May 2025 94.41 (9.42%) 87.50 85.50 - 103.42 2.1019 times
Fri 23 May 2025 86.28 (0.77%) 85.01 82.30 - 89.24 0.4072 times
Fri 16 May 2025 85.62 (12.16%) 77.55 77.55 - 90.10 0.6424 times
Fri 09 May 2025 76.34 (-4.43%) 79.14 73.90 - 81.04 0.1592 times
Fri 02 May 2025 79.88 (-0.06%) 79.90 77.50 - 83.00 0.1375 times
Fri 25 April 2025 79.93 (-1.52%) 81.11 77.46 - 85.02 0.2659 times
Thu 17 April 2025 81.16 (2.85%) 79.50 79.41 - 83.15 0.1261 times
Fri 11 April 2025 78.91 (-0.42%) 77.45 72.83 - 80.55 0.2409 times
Fri 04 April 2025 79.24 (-0.05%) 79.00 77.76 - 82.80 0.3284 times

weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 105.23 and 135.63

Monthly Target 181.22
Monthly Target 298.83
Monthly Target 3111.61666666667
Monthly Target 4129.23
Monthly Target 5142.02

Monthly price and volumes Occl

Date Closing Open Range Volume
Wed 11 June 2025 116.45 (23.34%) 94.92 94.00 - 124.40 1.052 times
Fri 30 May 2025 94.41 (19.92%) 79.80 73.90 - 103.42 0.5939 times
Wed 30 April 2025 78.73 (-0.69%) 79.00 72.83 - 85.02 0.1898 times
Fri 28 March 2025 79.28 (17.38%) 68.00 63.63 - 93.16 1.1938 times
Fri 28 February 2025 67.54 (-24.94%) 87.95 66.31 - 96.75 0.3832 times
Fri 31 January 2025 89.98 (-12.85%) 104.80 78.61 - 110.59 0.972 times
Tue 31 December 2024 103.25 (17.44%) 87.75 86.11 - 122.95 3.2159 times
Fri 29 November 2024 87.92 (0%) 100.90 82.49 - 107.40 0.3993 times
Thu 12 June 2025 (0%) - 0 times

monthly chart Occl

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 109.93
12 day DMA 100.65
20 day DMA 94.7
35 day DMA 88.36
50 day DMA 85.96
100 day DMA 84.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA110.96108.21104.68
12 day EMA102.87100.497.7
20 day EMA97.695.6293.55
35 day EMA92.4791.0689.63
50 day EMA88.3387.1886.03

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.93106.32102.38
12 day SMA100.6598.2395.82
20 day SMA94.793.0491.4
35 day SMA88.3687.3686.41
50 day SMA85.9685.3484.75
100 day SMA84.2483.9683.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme