Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 77.73 and 80.12
| Daily Target 1 | 77.22 |
| Daily Target 2 | 78.23 |
| Daily Target 3 | 79.61 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 82 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.24 (-1.68%) | 79.40 | 78.60 - 80.99 | 0.5871 times |
| Thu 03 April 2025 | 80.59 (-2.26%) | 82.45 | 80.00 - 82.79 | 0.5416 times |
| Wed 02 April 2025 | 82.45 (0.4%) | 82.12 | 79.55 - 82.80 | 0.3952 times |
| Tue 01 April 2025 | 82.12 (3.58%) | 79.00 | 77.76 - 82.80 | 0.3508 times |
| Fri 28 March 2025 | 79.28 (-1.78%) | 80.72 | 77.12 - 84.09 | 1.2168 times |
| Thu 27 March 2025 | 80.72 (-5.66%) | 84.10 | 80.00 - 85.49 | 1.0538 times |
| Wed 26 March 2025 | 85.56 (-0.29%) | 87.10 | 84.36 - 89.00 | 0.7063 times |
| Tue 25 March 2025 | 85.81 (-0.97%) | 87.90 | 82.96 - 87.90 | 1.2488 times |
| Mon 24 March 2025 | 86.65 (0.76%) | 87.99 | 85.00 - 89.40 | 1.4731 times |
| Fri 21 March 2025 | 86.00 (7.09%) | 78.63 | 78.63 - 87.40 | 2.4266 times |
| Thu 20 March 2025 | 80.31 (-0.31%) | 80.90 | 79.00 - 82.45 | 0.5336 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 78.5 and 83.54
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 79.933333333333 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.24 (-0.05%) | 79.00 | 77.76 - 82.80 | 0.3304 times |
| Fri 28 March 2025 | 79.28 (-7.81%) | 87.99 | 77.12 - 89.40 | 1.0043 times |
| Fri 21 March 2025 | 86.00 (-2.43%) | 87.85 | 78.00 - 87.98 | 1.0599 times |
| Thu 13 March 2025 | 88.14 (21.88%) | 72.02 | 68.40 - 93.16 | 3.8858 times |
| Fri 07 March 2025 | 72.32 (7.08%) | 68.00 | 63.63 - 74.50 | 0.8074 times |
| Fri 28 February 2025 | 67.54 (-10.52%) | 74.88 | 66.31 - 75.99 | 0.422 times |
| Fri 21 February 2025 | 75.48 (-0.92%) | 77.75 | 74.01 - 81.51 | 0.3864 times |
| Fri 14 February 2025 | 76.18 (-18.54%) | 93.75 | 75.17 - 93.75 | 0.8586 times |
| Fri 07 February 2025 | 93.52 (3.93%) | 87.95 | 87.72 - 96.75 | 0.5023 times |
| Fri 31 January 2025 | 89.98 (1.27%) | 87.01 | 78.61 - 91.27 | 0.743 times |
| Fri 24 January 2025 | 88.85 (-2.31%) | 92.30 | 84.35 - 94.89 | 1.0285 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 78.5 and 83.54
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 79.933333333333 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 79.24 (-0.05%) | 79.00 | 77.76 - 82.80 | 0.0563 times |
| Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 1.1511 times |
| Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.3695 times |
| Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 0.9372 times |
| Tue 31 December 2024 | 103.25 (17.44%) | 87.75 | 86.11 - 122.95 | 3.1008 times |
| Fri 29 November 2024 | 87.92 (0%) | 100.90 | 82.49 - 107.40 | 0.385 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 80.74 |
| 12 day DMA | 82.44 |
| 20 day DMA | 81.13 |
| 35 day DMA | 78.36 |
| 50 day DMA | 81.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 81.68 | 82.23 |
| 12 day EMA | 81.36 | 81.75 | 81.96 |
| 20 day EMA | 80.98 | 81.16 | 81.22 |
| 35 day EMA | 81.96 | 82.12 | 82.21 |
| 50 day EMA | 82.03 | 82.14 | 82.2 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.74 | 81.03 | 82.03 |
| 12 day SMA | 82.44 | 82.74 | 82.85 |
| 20 day SMA | 81.13 | 80.69 | 79.97 |
| 35 day SMA | 78.36 | 78.45 | 78.73 |
| 50 day SMA | 81.35 | 81.54 | 81.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.