Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl OCCLLTD_BE are 137.55 and 141.45

Daily Target 1136.73
Daily Target 2138.37
Daily Target 3140.63333333333
Daily Target 4142.27
Daily Target 5144.53

Daily price and volume Occl

Date Closing Open Range Volume
Fri 19 September 2025 140.00 (-1.03%) 142.90 139.00 - 142.90 0.7517 times
Thu 18 September 2025 141.46 (0.74%) 142.50 140.15 - 144.45 1.1967 times
Wed 17 September 2025 140.42 (0.52%) 142.50 139.04 - 142.50 0.8002 times
Tue 16 September 2025 139.69 (1.53%) 139.00 137.60 - 142.00 0.9164 times
Mon 15 September 2025 137.59 (-1.01%) 138.99 133.20 - 139.95 1.0672 times
Fri 12 September 2025 138.99 (0.58%) 139.30 137.02 - 142.00 1.0377 times
Thu 11 September 2025 138.19 (-1.64%) 143.00 138.00 - 143.00 0.8742 times
Wed 10 September 2025 140.50 (0.57%) 141.00 137.00 - 143.55 0.9991 times
Tue 09 September 2025 139.71 (0.64%) 136.05 136.05 - 141.00 0.8107 times
Mon 08 September 2025 138.82 (4.86%) 129.20 129.20 - 139.00 1.5462 times
Fri 05 September 2025 132.39 (2.31%) 134.00 130.00 - 134.00 0.5753 times

Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 136.6 and 147.85

Weekly Target 1127.97
Weekly Target 2133.98
Weekly Target 3139.21666666667
Weekly Target 4145.23
Weekly Target 5150.47

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 0.8394 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 0.9344 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.6506 times
Fri 29 August 2025 131.61 (-4.41%) 134.00 128.25 - 138.00 0.5244 times
Fri 22 August 2025 137.68 (2.62%) 135.02 135.00 - 142.00 0.6348 times
Thu 14 August 2025 134.16 (0.01%) 138.90 132.91 - 138.90 0.4707 times
Fri 08 August 2025 134.15 (-12.05%) 148.90 133.23 - 153.90 1.4382 times
Fri 01 August 2025 152.53 (11.87%) 136.00 135.50 - 159.42 1.7565 times
Fri 25 July 2025 136.35 (-4.15%) 143.85 135.00 - 144.40 0.9503 times
Fri 18 July 2025 142.25 (6.87%) 135.90 134.20 - 146.90 1.8006 times
Fri 11 July 2025 133.10 (0.05%) 138.70 128.90 - 139.50 2.1211 times

weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 133.3 and 151.15

Monthly Target 1119.17
Monthly Target 2129.58
Monthly Target 3137.01666666667
Monthly Target 4147.43
Monthly Target 5154.87

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.5077 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.822 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.5824 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.7762 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.7732 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.5386 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Occl

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 139.83
12 day DMA 138.1
20 day DMA 135.65
35 day DMA 137.17
50 day DMA 137.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.94139.91139.13
12 day EMA138.37138.07137.45
20 day EMA137.46137.19136.74
35 day EMA137.12136.95136.68
50 day EMA137.46137.36137.19

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.83139.63138.98
12 day SMA138.1137.27136.26
20 day SMA135.65135.56135.37
35 day SMA137.17137.31137.2
50 day SMA137.74137.61137.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme