Login or Join
HomepageOccl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD_BE are 93.59 and 101.76
| Daily Target 1 | 86.78 |
| Daily Target 2 | 92.22 |
| Daily Target 3 | 94.946666666667 |
| Daily Target 4 | 100.39 |
| Daily Target 5 | 103.12 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 97.67 (5%) | 93.00 | 89.50 - 97.67 | 1.3892 times | Mon 11 November 2024 | 93.02 (1.48%) | 93.40 | 90.10 - 94.70 | 1.2906 times | Fri 08 November 2024 | 91.66 (0.32%) | 91.50 | 90.10 - 95.00 | 1.0323 times | Thu 07 November 2024 | 91.37 (1.14%) | 88.60 | 88.60 - 94.50 | 0.7501 times | Wed 06 November 2024 | 90.34 (4.81%) | 86.05 | 85.20 - 90.49 | 0.5501 times | Tue 05 November 2024 | 86.19 (1.65%) | 86.95 | 82.25 - 87.80 | 0.6098 times | Mon 04 November 2024 | 84.79 (-4.02%) | 91.35 | 83.92 - 91.35 | 0.9402 times | Fri 01 November 2024 | 88.34 (-1.46%) | 92.80 | 87.61 - 92.80 | 0.3798 times | Thu 31 October 2024 | 89.65 (-0.72%) | 91.85 | 88.50 - 94.80 | 1.2959 times | Wed 30 October 2024 | 90.30 (-3.89%) | 89.25 | 89.25 - 96.00 | 1.7621 times | Tue 29 October 2024 | 93.95 (0%) | 95.05 | 90.55 - 99.80 | 1.7771 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD_BE are 93.59 and 101.76
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 94.946666666667 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 97.67 (6.56%) | 93.40 | 89.50 - 97.67 | 0.8167 times | Fri 08 November 2024 | 91.66 (0%) | 91.35 | 82.25 - 95.00 | 1.1833 times | Mon 25 November 2024 | (0%) | - | 0 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD_BE are 89.96 and 105.38
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 92.53 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 97.67 (8.95%) | 92.80 | 82.25 - 97.67 | 1.1789 times | Thu 31 October 2024 | 89.65 (0%) | 95.05 | 88.50 - 99.80 | 0.8211 times | Mon 25 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD_BE
DMA (daily moving average) of Occl OCCLLTD_BE
| DMA period | DMA value |
| 5 day DMA | 92.81 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 91.29 | 90.42 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Occl OCCLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.81 | 90.52 | 88.87 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.