Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl OCCLLTD_BE are 146.92 and 156.73

Daily Target 1144.68
Daily Target 2149.16
Daily Target 3154.48666666667
Daily Target 4158.97
Daily Target 5164.3

Daily price and volume Occl

Date Closing Open Range Volume
Tue 28 July 2026 153.65 (0.95%) 157.40 150.00 - 159.81 3.7599 times
Mon 27 July 2026 152.20 (4.99%) 145.99 145.99 - 152.20 1.5317 times
Fri 24 July 2026 144.96 (4.06%) 141.99 135.16 - 145.80 0.8843 times
Thu 23 July 2026 139.30 (1.77%) 135.50 132.55 - 140.00 0.4935 times
Wed 22 July 2026 136.88 (0.43%) 136.30 135.82 - 137.85 0.4397 times
Tue 21 July 2026 136.30 (0.41%) 138.45 135.00 - 138.87 0.2625 times
Mon 20 July 2026 135.74 (0.35%) 137.99 135.00 - 139.00 0.3128 times
Fri 17 July 2026 135.27 (-0.29%) 132.11 130.10 - 139.85 0.6051 times
Thu 16 July 2026 135.66 (-1.71%) 141.69 134.00 - 141.69 0.4719 times
Wed 15 July 2026 138.02 (4.96%) 134.50 132.81 - 138.07 1.2386 times
Tue 14 July 2026 131.50 (2.49%) 126.51 126.51 - 133.00 0.3175 times

Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 149.82 and 163.64

Weekly Target 1139.33
Weekly Target 2146.49
Weekly Target 3153.15
Weekly Target 4160.31
Weekly Target 5166.97

Weekly price and volumes for Occl

Date Closing Open Range Volume
Tue 28 July 2026 153.65 (5.99%) 145.99 145.99 - 159.81 2.2867 times
Fri 24 July 2026 144.96 (7.16%) 137.99 132.55 - 145.80 1.0341 times
Fri 17 July 2026 135.27 (9.09%) 121.59 121.58 - 141.69 1.3339 times
Fri 10 July 2026 124.00 (-1.55%) 124.38 117.80 - 126.06 0.4653 times
Fri 03 July 2026 125.95 (-0.56%) 126.60 120.33 - 129.49 0.3394 times
Thu 25 June 2026 126.66 (-1.85%) 126.50 123.60 - 133.25 0.5724 times
Fri 19 June 2026 129.05 (0.04%) 135.45 124.20 - 139.00 1.076 times
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 1.0629 times
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 0.8657 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 0.9637 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.6709 times

weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 135.73 and 177.74

Monthly Target 1101.74
Monthly Target 2127.7
Monthly Target 3143.75333333333
Monthly Target 4169.71
Monthly Target 5185.76

Monthly price and volumes Occl

Date Closing Open Range Volume
Tue 28 July 2026 153.65 (21%) 126.45 117.80 - 159.81 1.1283 times
Tue 30 June 2026 126.98 (-9.3%) 122.20 120.33 - 139.00 0.6047 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.5303 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.8586 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.6528 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.8552 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.8077 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.5625 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Occl

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 145.4
12 day DMA 138.98
20 day DMA 133.08
35 day DMA 132.39
50 day DMA 133.05
100 day DMA 133.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.04143.74139.51
12 day EMA140.43138.03135.45
20 day EMA136.99135.24133.46
35 day EMA135.13134.04132.97
50 day EMA134.66133.89133.14

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.4141.93138.64
12 day SMA138.98136.51133.83
20 day SMA133.08131.61130.33
35 day SMA132.39131.99131.57
50 day SMA133.05132.67132.38
100 day SMA133.22132.91132.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme