OrientalCarbn OCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Carbn OCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalCarbn
Strong Daily Stock price targets for OrientalCarbn OCCL_BE are 255.83 and 269.08
Daily Target 1 | 245.63 |
Daily Target 2 | 252.77 |
Daily Target 3 | 258.88333333333 |
Daily Target 4 | 266.02 |
Daily Target 5 | 272.13 |
Daily price and volume Oriental Carbn
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 259.90 (-1.12%) | 259.75 | 251.75 - 265.00 | 0.7571 times | Thu 05 September 2024 | 262.85 (-1.66%) | 268.00 | 255.00 - 270.50 | 2.1047 times | Wed 04 September 2024 | 267.30 (3.24%) | 258.00 | 257.00 - 268.00 | 0.6446 times | Tue 03 September 2024 | 258.90 (-4.15%) | 269.90 | 256.60 - 275.00 | 1.9191 times | Mon 02 September 2024 | 270.10 (-3.54%) | 280.00 | 266.00 - 282.95 | 1.5944 times | Fri 30 August 2024 | 280.00 (-1.37%) | 288.45 | 278.05 - 292.00 | 0.398 times | Thu 29 August 2024 | 283.90 (-0.33%) | 284.60 | 280.00 - 288.00 | 0.3673 times | Wed 28 August 2024 | 284.85 (-0.37%) | 292.00 | 283.00 - 292.00 | 0.3972 times | Tue 27 August 2024 | 285.90 (1.47%) | 294.00 | 278.00 - 294.00 | 0.9198 times | Mon 26 August 2024 | 281.75 (1.39%) | 278.00 | 277.90 - 284.90 | 0.8978 times | Fri 23 August 2024 | 277.90 (-1.84%) | 280.00 | 275.00 - 283.10 | 0.7153 times |
Weekly price and charts OrientalCarbn
Strong weekly Stock price targets for OrientalCarbn OCCL_BE are 240.23 and 271.43
Weekly Target 1 | 233.67 |
Weekly Target 2 | 246.78 |
Weekly Target 3 | 264.86666666667 |
Weekly Target 4 | 277.98 |
Weekly Target 5 | 296.07 |
Weekly price and volumes for Oriental Carbn
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 259.90 (-7.18%) | 280.00 | 251.75 - 282.95 | 0.7348 times | Fri 30 August 2024 | 280.00 (0.76%) | 278.00 | 277.90 - 294.00 | 0.3119 times | Fri 23 August 2024 | 277.90 (6.74%) | 253.60 | 253.60 - 292.40 | 0.4974 times | Fri 16 August 2024 | 260.35 (-11.88%) | 297.00 | 260.35 - 309.00 | 0.4432 times | Fri 09 August 2024 | 295.45 (-3.65%) | 295.00 | 282.00 - 305.00 | 0.4716 times | Fri 02 August 2024 | 306.65 (-9.6%) | 340.00 | 302.00 - 344.50 | 0.6659 times | Fri 26 July 2024 | 339.20 (-9.85%) | 357.45 | 318.05 - 389.00 | 1.6957 times | Fri 19 July 2024 | 376.25 (50.47%) | 399.95 | 376.25 - 400.00 | 0.8751 times | Fri 12 July 2024 | 250.05 (15.82%) | 215.00 | 214.00 - 250.15 | 1.5765 times | Fri 05 July 2024 | 215.90 (0%) | 199.00 | 193.15 - 225.00 | 2.728 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts OrientalCarbn
Strong monthly Stock price targets for OrientalCarbn OCCL_BE are 240.23 and 271.43
Monthly Target 1 | 233.67 |
Monthly Target 2 | 246.78 |
Monthly Target 3 | 264.86666666667 |
Monthly Target 4 | 277.98 |
Monthly Target 5 | 296.07 |
Monthly price and volumes Oriental Carbn
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 259.90 (-7.18%) | 280.00 | 251.75 - 282.95 | 0.2204 times | Fri 30 August 2024 | 280.00 (-14.54%) | 316.00 | 253.60 - 328.20 | 0.6081 times | Wed 31 July 2024 | 327.65 (0%) | 199.00 | 193.15 - 400.00 | 2.1714 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of OrientalCarbn
Please login to view indicator analysis. or View indicator analysis of OrientalCarbn OCCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Carbn OCCL_BE
DMA (daily moving average) of Oriental Carbn OCCL_BE
DMA period | DMA value |
5 day DMA | 263.81 |
12 day DMA | 274.7 |
20 day DMA | 276.91 |
35 day DMA | 298.84 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Oriental Carbn OCCL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.17 | 267.8 | 270.27 |
12 day EMA | 271.95 | 274.14 | 276.19 |
20 day EMA | 275.34 | 276.96 | 278.45 |
35 day EMA | 279.26 | 280.4 | 281.43 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oriental Carbn OCCL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.81 | 267.83 | 272.04 |
12 day SMA | 274.7 | 276.46 | 278.1 |
20 day SMA | 276.91 | 278.38 | 280.23 |
35 day SMA | 298.84 | 298.56 | 297.86 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.