OrientalCarbn OCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Carbn OCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalCarbn

Strong Daily Stock price targets for OrientalCarbn OCCL_BE are 255.83 and 269.08

Daily Target 1245.63
Daily Target 2252.77
Daily Target 3258.88333333333
Daily Target 4266.02
Daily Target 5272.13

Daily price and volume Oriental Carbn

Date Closing Open Range Volume
Fri 06 September 2024 259.90 (-1.12%) 259.75 251.75 - 265.00 0.7571 times
Thu 05 September 2024 262.85 (-1.66%) 268.00 255.00 - 270.50 2.1047 times
Wed 04 September 2024 267.30 (3.24%) 258.00 257.00 - 268.00 0.6446 times
Tue 03 September 2024 258.90 (-4.15%) 269.90 256.60 - 275.00 1.9191 times
Mon 02 September 2024 270.10 (-3.54%) 280.00 266.00 - 282.95 1.5944 times
Fri 30 August 2024 280.00 (-1.37%) 288.45 278.05 - 292.00 0.398 times
Thu 29 August 2024 283.90 (-0.33%) 284.60 280.00 - 288.00 0.3673 times
Wed 28 August 2024 284.85 (-0.37%) 292.00 283.00 - 292.00 0.3972 times
Tue 27 August 2024 285.90 (1.47%) 294.00 278.00 - 294.00 0.9198 times
Mon 26 August 2024 281.75 (1.39%) 278.00 277.90 - 284.90 0.8978 times
Fri 23 August 2024 277.90 (-1.84%) 280.00 275.00 - 283.10 0.7153 times

Daily chart OrientalCarbn

Weekly price and charts OrientalCarbn

Strong weekly Stock price targets for OrientalCarbn OCCL_BE are 240.23 and 271.43

Weekly Target 1233.67
Weekly Target 2246.78
Weekly Target 3264.86666666667
Weekly Target 4277.98
Weekly Target 5296.07

Weekly price and volumes for Oriental Carbn

Date Closing Open Range Volume
Fri 06 September 2024 259.90 (-7.18%) 280.00 251.75 - 282.95 0.7348 times
Fri 30 August 2024 280.00 (0.76%) 278.00 277.90 - 294.00 0.3119 times
Fri 23 August 2024 277.90 (6.74%) 253.60 253.60 - 292.40 0.4974 times
Fri 16 August 2024 260.35 (-11.88%) 297.00 260.35 - 309.00 0.4432 times
Fri 09 August 2024 295.45 (-3.65%) 295.00 282.00 - 305.00 0.4716 times
Fri 02 August 2024 306.65 (-9.6%) 340.00 302.00 - 344.50 0.6659 times
Fri 26 July 2024 339.20 (-9.85%) 357.45 318.05 - 389.00 1.6957 times
Fri 19 July 2024 376.25 (50.47%) 399.95 376.25 - 400.00 0.8751 times
Fri 12 July 2024 250.05 (15.82%) 215.00 214.00 - 250.15 1.5765 times
Fri 05 July 2024 215.90 (0%) 199.00 193.15 - 225.00 2.728 times
Sun 08 September 2024 (0%) - 0 times

weekly chart OrientalCarbn

Monthly price and charts OrientalCarbn

Strong monthly Stock price targets for OrientalCarbn OCCL_BE are 240.23 and 271.43

Monthly Target 1233.67
Monthly Target 2246.78
Monthly Target 3264.86666666667
Monthly Target 4277.98
Monthly Target 5296.07

Monthly price and volumes Oriental Carbn

Date Closing Open Range Volume
Fri 06 September 2024 259.90 (-7.18%) 280.00 251.75 - 282.95 0.2204 times
Fri 30 August 2024 280.00 (-14.54%) 316.00 253.60 - 328.20 0.6081 times
Wed 31 July 2024 327.65 (0%) 199.00 193.15 - 400.00 2.1714 times
Sun 08 September 2024 (0%) - 0 times

monthly chart OrientalCarbn

DMA SMA EMA moving averages of Oriental Carbn OCCL_BE

DMA (daily moving average) of Oriental Carbn OCCL_BE

DMA period DMA value
5 day DMA 263.81
12 day DMA 274.7
20 day DMA 276.91
35 day DMA 298.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oriental Carbn OCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA265.17267.8270.27
12 day EMA271.95274.14276.19
20 day EMA275.34276.96278.45
35 day EMA279.26280.4281.43
50 day EMA000

SMA (simple moving average) of Oriental Carbn OCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.81267.83272.04
12 day SMA274.7276.46278.1
20 day SMA276.91278.38280.23
35 day SMA298.84298.56297.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme