OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 22.94 and 23.72

Daily Target 122.77
Daily Target 223.11
Daily Target 323.55
Daily Target 423.89
Daily Target 524.33

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 23.45 (-0.09%) 23.99 23.21 - 23.99 0.6445 times
Thu 03 September 2026 23.47 (1.65%) 23.25 21.95 - 23.84 1.2156 times
Wed 02 September 2026 23.09 (-0.3%) 22.35 22.35 - 23.15 0.5713 times
Tue 01 September 2026 23.16 (3.25%) 22.40 22.40 - 23.55 2.1294 times
Mon 31 August 2026 22.43 (-2.48%) 23.11 22.20 - 23.11 0.7335 times
Fri 28 August 2026 23.00 (1.19%) 22.30 22.30 - 23.11 0.877 times
Thu 27 August 2026 22.73 (0.89%) 22.50 22.15 - 23.49 0.6179 times
Wed 26 August 2026 22.53 (2.97%) 21.88 21.76 - 22.97 1.2631 times
Tue 25 August 2026 21.88 (-1.31%) 21.63 21.63 - 22.70 0.629 times
Mon 24 August 2026 22.17 (-1.51%) 22.96 22.01 - 22.96 1.3188 times
Fri 21 August 2026 22.51 (1.12%) 22.27 22.20 - 22.88 0.4767 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 22.7 and 24.74

Weekly Target 121.09
Weekly Target 222.27
Weekly Target 323.13
Weekly Target 424.31
Weekly Target 525.17

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 23.45 (1.96%) 23.11 21.95 - 23.99 0.4539 times
Fri 28 August 2026 23.00 (2.18%) 22.96 21.63 - 23.49 0.4034 times
Fri 21 August 2026 22.51 (-0.35%) 22.10 22.00 - 23.05 0.2954 times
Fri 14 August 2026 22.59 (-9.64%) 22.84 22.11 - 23.35 0.1723 times
Wed 24 June 2026 25.00 (-0.95%) 25.88 24.61 - 26.50 0.6968 times
Fri 19 June 2026 25.24 (17.29%) 21.55 21.55 - 25.24 1.0707 times
Fri 12 June 2026 21.52 (2.48%) 21.47 20.00 - 21.88 0.6467 times
Fri 05 June 2026 21.00 (-10.6%) 23.40 20.00 - 23.86 2.5962 times
Fri 29 May 2026 23.49 (-14.11%) 27.59 23.49 - 27.59 3.1632 times
Fri 22 May 2026 27.35 (-10.21%) 27.29 25.05 - 27.93 0.5014 times
Thu 16 April 2026 30.46 (5.25%) 29.49 25.65 - 31.39 0.6396 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 22.7 and 24.74

Monthly Target 121.09
Monthly Target 222.27
Monthly Target 323.13
Monthly Target 424.31
Monthly Target 525.17

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 23.45 (4.55%) 22.40 21.95 - 23.99 0.1788 times
Mon 31 August 2026 22.43 (-10.28%) 22.84 21.63 - 23.49 0.4272 times
Wed 24 June 2026 25.00 (6.43%) 23.40 20.00 - 26.50 2.2915 times
Fri 29 May 2026 23.49 (-22.88%) 27.29 23.49 - 27.93 1.676 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.7649 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.9261 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 1.0361 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 1.0374 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.1597 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 1.5023 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 9.1808 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.72
20 day DMA 22.79
35 day DMA 22.66
50 day DMA 23.77
100 day DMA 24.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.0822.88
12 day EMA22.9822.8922.79
20 day EMA22.9822.9322.87
35 day EMA23.2823.2723.26
50 day EMA23.6923.723.71

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.0322.88
12 day SMA22.7222.6522.6
20 day SMA22.7922.923.01
35 day SMA22.6622.5922.56
50 day SMA23.7723.8323.83
100 day SMA24.7824.8324.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme