OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 20.62 and 22.86

Daily Target 120.17
Daily Target 221.07
Daily Target 322.406666666667
Daily Target 423.31
Daily Target 524.65

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Mon 16 March 2026 21.98 (-2.22%) 23.74 21.50 - 23.74 0.6351 times
Fri 13 March 2026 22.48 (-1.79%) 23.24 22.25 - 23.39 1.571 times
Thu 12 March 2026 22.89 (-3.3%) 24.20 22.45 - 24.50 1.418 times
Wed 11 March 2026 23.67 (-0.84%) 24.35 23.52 - 24.99 0.8472 times
Tue 10 March 2026 23.87 (0.84%) 24.25 23.51 - 24.60 0.6161 times
Mon 09 March 2026 23.67 (-5.05%) 23.25 23.10 - 25.50 0.4728 times
Fri 06 March 2026 24.93 (0.12%) 24.98 24.35 - 25.38 1.1294 times
Thu 05 March 2026 24.90 (4.01%) 23.76 23.76 - 25.75 1.2703 times
Wed 04 March 2026 23.94 (-1.2%) 24.23 22.22 - 25.00 0.6717 times
Mon 02 March 2026 24.23 (-4.79%) 24.96 24.00 - 26.50 1.3685 times
Fri 27 February 2026 25.45 (-3.01%) 26.76 25.00 - 26.99 1.3019 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 20.62 and 22.86

Weekly Target 120.17
Weekly Target 221.07
Weekly Target 322.406666666667
Weekly Target 423.31
Weekly Target 524.65

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Mon 16 March 2026 21.98 (-2.22%) 23.74 21.50 - 23.74 0.154 times
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 1.1947 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 1.077 times
Fri 27 February 2026 25.45 (-8.06%) 27.40 25.00 - 28.10 1.1658 times
Fri 20 February 2026 27.68 (-4.85%) 29.13 27.12 - 29.88 0.7544 times
Fri 13 February 2026 29.09 (-4.37%) 29.50 29.01 - 31.90 0.8161 times
Fri 06 February 2026 30.42 (10.58%) 27.08 26.00 - 31.94 1.6091 times
Fri 30 January 2026 27.51 (-2.24%) 27.67 27.01 - 29.50 1.2487 times
Fri 23 January 2026 28.14 (-5.19%) 29.01 27.15 - 30.29 1.0308 times
Fri 16 January 2026 29.68 (0.78%) 29.45 27.50 - 30.50 0.9495 times
Fri 09 January 2026 29.45 (-8.11%) 32.10 29.31 - 32.30 0.8005 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 19.24 and 24.24

Monthly Target 118.33
Monthly Target 220.15
Monthly Target 323.326666666667
Monthly Target 425.15
Monthly Target 528.33

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Mon 16 March 2026 21.98 (-13.63%) 24.96 21.50 - 26.50 0.2572 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.4607 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.4612 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.071 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.6679 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.082 times
Mon 16 March 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 22.98
12 day DMA 24.02
20 day DMA 25.55
35 day DMA 26.94
50 day DMA 27.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8523.2923.7
12 day EMA24.0424.4224.77
20 day EMA25.1425.4725.78
35 day EMA26.5726.8427.1
50 day EMA27.9828.2228.45

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.3223.81
12 day SMA24.0224.3924.73
20 day SMA25.5525.926.28
35 day SMA26.9427.1227.28
50 day SMA27.7127.928.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme