OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 19.37 and 20.36

Daily Target 118.65
Daily Target 219.09
Daily Target 319.64
Daily Target 420.08
Daily Target 520.63

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Wed 21 October 2026 19.53 (-3.7%) 19.36 19.20 - 20.19 1.4351 times
Mon 19 October 2026 20.28 (-1.07%) 20.31 19.71 - 20.95 1.2847 times
Fri 16 October 2026 20.50 (-0.1%) 20.53 20.30 - 21.00 1.4859 times
Thu 15 October 2026 20.52 (-0.58%) 20.50 20.45 - 21.00 0.8001 times
Wed 14 October 2026 20.64 (-0.1%) 20.60 20.50 - 20.99 0.8451 times
Tue 13 October 2026 20.66 (-0.1%) 20.61 20.52 - 21.04 1.1957 times
Mon 12 October 2026 20.68 (-0.14%) 21.38 20.50 - 21.38 0.5006 times
Fri 09 October 2026 20.71 (0.19%) 20.66 20.52 - 21.00 0.5946 times
Thu 08 October 2026 20.67 (-1.1%) 20.70 20.46 - 21.91 0.8288 times
Wed 07 October 2026 20.90 (-0.05%) 20.80 20.62 - 21.17 1.0293 times
Tue 06 October 2026 20.91 (1.21%) 21.17 20.51 - 21.17 0.9732 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 18.49 and 20.24

Weekly Target 118.14
Weekly Target 218.84
Weekly Target 319.893333333333
Weekly Target 420.59
Weekly Target 521.64

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Wed 21 October 2026 19.53 (-4.73%) 20.31 19.20 - 20.95 0.3435 times
Fri 16 October 2026 20.50 (-1.01%) 21.38 20.30 - 21.38 0.6096 times
Fri 09 October 2026 20.71 (-1.89%) 21.11 20.46 - 21.91 0.5365 times
Thu 01 October 2026 21.11 (0.52%) 20.63 20.50 - 22.04 0.8854 times
Fri 25 September 2026 21.00 (0%) 20.88 20.65 - 22.05 1.303 times
Fri 18 September 2026 21.00 (-5.53%) 22.12 20.95 - 22.44 1.0861 times
Fri 11 September 2026 22.23 (-5.2%) 23.45 21.41 - 23.90 1.8713 times
Fri 04 September 2026 23.45 (1.96%) 23.11 21.95 - 23.99 1.3247 times
Fri 28 August 2026 23.00 (2.18%) 22.96 21.63 - 23.49 1.1775 times
Fri 21 August 2026 22.51 (-0.35%) 22.10 22.00 - 23.05 0.8623 times
Fri 14 August 2026 22.59 (-9.64%) 22.84 22.11 - 23.35 0.5029 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 18.01 and 20.72

Monthly Target 117.5
Monthly Target 218.52
Monthly Target 320.213333333333
Monthly Target 421.23
Monthly Target 522.92

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 21 October 2026 19.53 (-8.52%) 21.60 19.20 - 21.91 0.2716 times
Wed 30 September 2026 21.35 (-4.81%) 22.40 20.50 - 23.99 1.006 times
Mon 31 August 2026 22.43 (-10.28%) 22.84 21.63 - 23.49 0.4479 times
Wed 24 June 2026 25.00 (6.43%) 23.40 20.00 - 26.50 2.4027 times
Fri 29 May 2026 23.49 (-22.88%) 27.29 23.49 - 27.93 1.7573 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.802 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.971 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 1.0864 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 1.0877 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.1674 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 1.5751 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.56
20 day DMA 20.77
35 day DMA 21.4
50 day DMA 21.78
100 day DMA 22.79
150 day DMA 25.08
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.4920.59
12 day EMA20.5120.6920.77
20 day EMA20.8120.9421.01
35 day EMA21.3521.4621.53
50 day EMA21.8821.9822.05

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.5220.6
12 day SMA20.5620.6920.78
20 day SMA20.7720.8420.88
35 day SMA21.421.521.57
50 day SMA21.7821.922.01
100 day SMA22.7922.8422.89
150 day SMA25.0825.2925.48
200 day SMA
Back to top | Use Dark Theme