OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 20.51 and 21.15

Daily Target 120.34
Daily Target 220.67
Daily Target 320.98
Daily Target 421.31
Daily Target 521.62

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (2.39%) 21.29 20.65 - 21.29 0.2336 times
Thu 04 June 2026 20.51 (0.24%) 21.20 20.00 - 21.48 1.2334 times
Wed 03 June 2026 20.46 (-3.54%) 20.80 20.15 - 21.19 1.3804 times
Tue 02 June 2026 21.21 (-4.97%) 21.97 21.21 - 22.19 0.903 times
Mon 01 June 2026 22.32 (-4.98%) 23.40 22.32 - 23.86 0.7151 times
Fri 29 May 2026 23.49 (-4.98%) 24.71 23.49 - 25.39 0.9119 times
Wed 27 May 2026 24.72 (0%) 23.95 23.95 - 25.60 0.336 times
Tue 26 May 2026 24.72 (-4.89%) 25.65 24.70 - 27.25 2.7406 times
Mon 25 May 2026 25.99 (-4.97%) 27.59 25.99 - 27.59 1.4522 times
Fri 22 May 2026 27.35 (0.89%) 27.39 27.11 - 27.93 0.0938 times
Thu 21 May 2026 27.11 (0.67%) 26.96 26.93 - 27.60 0.1308 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 18.57 and 22.43

Weekly Target 117.76
Weekly Target 219.38
Weekly Target 321.62
Weekly Target 423.24
Weekly Target 525.48

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (-10.6%) 23.40 20.00 - 23.86 2.6071 times
Fri 29 May 2026 23.49 (-14.11%) 27.59 23.49 - 27.59 3.1766 times
Fri 22 May 2026 27.35 (-10.21%) 27.29 25.05 - 27.93 0.5035 times
Thu 16 April 2026 30.46 (5.25%) 29.49 25.65 - 31.39 0.6423 times
Fri 10 April 2026 28.94 (28.22%) 23.75 21.75 - 30.30 0.9215 times
Thu 02 April 2026 22.57 (3.72%) 22.63 20.25 - 22.90 0.269 times
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.4398 times
Fri 20 March 2026 22.97 (2.18%) 23.74 21.50 - 23.74 0.2509 times
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 0.6255 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 0.5639 times
Fri 27 February 2026 25.45 (-8.06%) 27.40 25.00 - 28.10 0.6103 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 18.57 and 22.43

Monthly Target 117.76
Monthly Target 219.38
Monthly Target 321.62
Monthly Target 423.24
Monthly Target 525.48

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (-10.6%) 23.40 20.00 - 23.86 0.6117 times
Fri 29 May 2026 23.49 (-22.88%) 27.29 23.49 - 27.93 0.8634 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.394 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.4771 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.5338 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.5344 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0822 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.7739 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.7295 times
Fri 05 June 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 21.1
12 day DMA 23.82
20 day DMA 25.37
35 day DMA 24.1
50 day DMA 24.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.6622.24
12 day EMA23.0523.4223.95
20 day EMA23.8524.1524.53
35 day EMA24.6424.8525.11
50 day EMA24.6424.7924.96

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.622.44
12 day SMA23.8224.2425.07
20 day SMA25.3725.4725.57
35 day SMA24.124.1724.27
50 day SMA24.5824.7424.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme