OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 32.49 and 34.13

Daily Target 1	31.23
Daily Target 2	32.11
Daily Target 3	32.873333333333
Daily Target 4	33.75
Daily Target 5	34.51

Daily price and volume Odigma Consultancy

Date	Closing	Open	Range	Volume
Fri 26 December 2025	32.98 (0.83%)	32.84	32.00 - 33.64	0.654 times
Wed 24 December 2025	32.71 (2.06%)	32.19	31.55 - 32.90	1.14 times
Tue 23 December 2025	32.05 (0.5%)	31.99	31.70 - 32.48	1.757 times
Mon 22 December 2025	31.89 (1.66%)	32.00	31.38 - 32.00	0.8805 times
Fri 19 December 2025	31.37 (0.9%)	31.09	30.50 - 31.75	1.177 times
Thu 18 December 2025	31.09 (-0.22%)	31.01	30.38 - 31.80	1.3595 times
Wed 17 December 2025	31.16 (-1.05%)	31.49	31.00 - 32.00	1.0454 times
Tue 16 December 2025	31.49 (-0.38%)	31.50	31.25 - 32.44	0.7048 times
Mon 15 December 2025	31.61 (-2.05%)	32.27	31.50 - 32.49	0.7469 times
Sat 13 December 2025	32.27 (0.78%)	32.81	31.95 - 32.81	0.535 times
Thu 11 December 2025	32.02 (0.41%)	32.50	31.50 - 32.56	0.7242 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 32.18 and 34.44

Weekly Target 1	30.41
Weekly Target 2	31.69
Weekly Target 3	32.666666666667
Weekly Target 4	33.95
Weekly Target 5	34.93

Weekly price and volumes for Odigma Consultancy

Date	Closing	Open	Range	Volume
Fri 26 December 2025	32.98 (5.13%)	32.00	31.38 - 33.64	0.7121 times
Fri 19 December 2025	31.37 (-2.79%)	32.27	30.38 - 32.49	0.8089 times
Sat 13 December 2025	32.27 (1.19%)	32.15	30.25 - 32.81	0.7034 times
Fri 05 December 2025	31.89 (-8.81%)	35.64	31.16 - 35.64	0.7483 times
Fri 28 November 2025	34.97 (1.04%)	34.61	33.05 - 36.11	1.1257 times
Fri 21 November 2025	34.61 (-4.02%)	36.25	34.25 - 37.29	1.232 times
Fri 14 November 2025	36.06 (-2.51%)	37.70	35.60 - 38.79	1.3596 times
Fri 07 November 2025	36.99 (-6.02%)	39.36	36.70 - 40.00	0.753 times
Fri 31 October 2025	39.36 (-2.48%)	40.20	38.04 - 40.90	1.466 times
Fri 24 October 2025	40.36 (1.15%)	40.00	39.30 - 42.80	1.0909 times
Fri 17 October 2025	39.90 (-2.35%)	41.42	39.10 - 43.93	1.204 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 28.92 and 34.31

Monthly Target 1	27.57
Monthly Target 2	30.27
Monthly Target 3	32.956666666667
Monthly Target 4	35.66
Monthly Target 5	38.35

Monthly price and volumes Odigma Consultancy

Date	Closing	Open	Range	Volume
Fri 26 December 2025	32.98 (-5.69%)	35.64	30.25 - 35.64	0.4835 times
Fri 28 November 2025	34.97 (-11.15%)	39.36	33.05 - 40.00	0.7271 times
Fri 31 October 2025	39.36 (-13.55%)	45.53	37.82 - 47.36	1.4983 times
Tue 30 September 2025	45.53 (50.36%)	30.99	30.00 - 54.40	0.8363 times
Fri 29 August 2025	30.28 (-15.04%)	35.74	29.05 - 36.75	0.9135 times
Thu 31 July 2025	35.64 (-12.07%)	40.53	34.25 - 42.47	1.071 times
Mon 30 June 2025	40.53 (-2.41%)	41.53	37.45 - 41.53	0.6256 times
Fri 30 May 2025	41.53 (13.75%)	36.51	34.39 - 48.43	0.7784 times
Wed 30 April 2025	36.51 (-3.51%)	39.00	36.51 - 44.66	0.3783 times
Fri 28 March 2025	37.84 (-0.92%)	39.00	34.46 - 43.47	2.688 times
Fri 28 February 2025	38.19 (-32.67%)	56.60	38.19 - 56.60	0.521 times

monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy ODIGMA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period	DMA value
5 day DMA	32.2
12 day DMA	31.88
20 day DMA	32.27
35 day DMA	33.69
50 day DMA	35.53
100 day DMA	35.95
150 day DMA	37.3
200 day DMA	37.86

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.36	32.05	31.72
12 day EMA	32.22	32.08	31.96
20 day EMA	32.65	32.61	32.6
35 day EMA	34.03	34.09	34.17
50 day EMA	35.61	35.72	35.84

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.2	31.82	31.51
12 day SMA	31.88	31.74	31.66
20 day SMA	32.27	32.4	32.45
35 day SMA	33.69	33.81	33.95
50 day SMA	35.53	35.69	35.88
100 day SMA	35.95	35.98	36.02
150 day SMA	37.3	37.31	37.32
200 day SMA	37.86	37.93	38