OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 27.48 and 28.63

Daily Target 1	26.67
Daily Target 2	27.14
Daily Target 3	27.82
Daily Target 4	28.29
Daily Target 5	28.97

Daily price and volume Odigma Consultancy

Date	Closing	Open	Range	Volume
Fri 24 April 2026	27.61 (-1.39%)	27.50	27.35 - 28.50	0.3583 times
Thu 23 April 2026	28.00 (-1.72%)	28.50	27.25 - 28.88	0.5297 times
Wed 22 April 2026	28.49 (-1.18%)	28.70	28.26 - 29.40	1.3893 times
Tue 21 April 2026	28.83 (-1.7%)	29.19	28.76 - 29.94	0.8444 times
Mon 20 April 2026	29.33 (-3.3%)	30.49	29.11 - 31.10	1.5258 times
Fri 17 April 2026	30.33 (-8.04%)	30.00	29.10 - 31.30	1.3012 times
Fri 26 December 2025	32.98 (0.83%)	32.84	32.00 - 33.64	0.5979 times
Wed 24 December 2025	32.71 (2.06%)	32.19	31.55 - 32.90	1.0422 times
Tue 23 December 2025	32.05 (0.5%)	31.99	31.70 - 32.48	1.6063 times
Mon 22 December 2025	31.89 (1.66%)	32.00	31.38 - 32.00	0.805 times
Fri 19 December 2025	31.37 (0.9%)	31.09	30.50 - 31.75	1.076 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 25.51 and 29.36

Weekly Target 1	24.8
Weekly Target 2	26.21
Weekly Target 3	28.653333333333
Weekly Target 4	30.06
Weekly Target 5	32.5

Weekly price and volumes for Odigma Consultancy

Date	Closing	Open	Range	Volume
Fri 24 April 2026	27.61 (-8.97%)	30.49	27.25 - 31.10	0.9624 times
Fri 17 April 2026	30.33 (-8.04%)	30.00	29.10 - 31.30	0.2694 times
Fri 26 December 2025	32.98 (5.13%)	32.00	31.38 - 33.64	0.8389 times
Fri 19 December 2025	31.37 (-2.79%)	32.27	30.38 - 32.49	0.9529 times
Fri 12 December 2025	32.27 (1.19%)	32.15	30.25 - 32.81	0.8286 times
Fri 05 December 2025	31.89 (-8.81%)	35.64	31.16 - 35.64	0.8816 times
Fri 28 November 2025	34.97 (1.04%)	34.61	33.05 - 36.11	1.3261 times
Fri 21 November 2025	34.61 (-4.02%)	36.25	34.25 - 37.29	1.4513 times
Fri 14 November 2025	36.06 (-2.51%)	37.70	35.60 - 38.79	1.6017 times
Fri 07 November 2025	36.99 (-6.02%)	39.36	36.70 - 40.00	0.8871 times
Fri 31 October 2025	39.36 (-2.48%)	40.20	38.04 - 40.90	1.7269 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 25.41 and 29.46

Monthly Target 1	24.67
Monthly Target 2	26.14
Monthly Target 3	28.72
Monthly Target 4	30.19
Monthly Target 5	32.77

Monthly price and volumes Odigma Consultancy

Date	Closing	Open	Range	Volume
Fri 24 April 2026	27.61 (-16.28%)	30.00	27.25 - 31.30	0.2273 times
Fri 26 December 2025	32.98 (-5.69%)	35.64	30.25 - 35.64	0.6462 times
Fri 28 November 2025	34.97 (-11.15%)	39.36	33.05 - 40.00	0.9717 times
Fri 31 October 2025	39.36 (-13.55%)	45.53	37.82 - 47.36	2.0025 times
Tue 30 September 2025	45.53 (50.36%)	30.99	30.00 - 54.40	1.1177 times
Fri 29 August 2025	30.28 (-15.04%)	35.74	29.05 - 36.75	1.2209 times
Thu 31 July 2025	35.64 (-12.07%)	40.53	34.25 - 42.47	1.4314 times
Mon 30 June 2025	40.53 (-2.41%)	41.53	37.45 - 41.53	0.8362 times
Fri 30 May 2025	41.53 (13.75%)	36.51	34.39 - 48.43	1.0404 times
Wed 30 April 2025	36.51 (-3.51%)	39.00	36.51 - 44.66	0.5056 times
Fri 28 March 2025	37.84 (-0.92%)	39.00	34.46 - 43.47	3.5926 times

monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy ODIGMA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period	DMA value
5 day DMA	28.45
12 day DMA	30.39
20 day DMA	30.91
35 day DMA	32.31
50 day DMA	34.06
100 day DMA	35.48
150 day DMA	36.88
200 day DMA	37.44

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.6	29.09	29.64
12 day EMA	29.88	30.29	30.71
20 day EMA	30.84	31.18	31.52
35 day EMA	32.55	32.84	33.12
50 day EMA	34.07	34.33	34.59

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.45	29	29.99
12 day SMA	30.39	30.69	30.98
20 day SMA	30.91	31.13	31.36
35 day SMA	32.31	32.55	32.8
50 day SMA	34.06	34.33	34.61
100 day SMA	35.48	35.56	35.64
150 day SMA	36.88	36.99	37.09
200 day SMA	37.44	37.51	37.58