OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 29.53 and 32.03

Daily Target 1	28.93
Daily Target 2	30.12
Daily Target 3	31.433333333333
Daily Target 4	32.62
Daily Target 5	33.93

Daily price and volume Odigma Consultancy

Date	Closing	Open	Range	Volume
Tue 09 December 2025	31.30 (-1.63%)	31.80	30.25 - 32.75	1.1442 times
Mon 08 December 2025	31.82 (-0.22%)	32.15	31.20 - 32.79	0.7945 times
Fri 05 December 2025	31.89 (-2.15%)	32.00	31.16 - 33.00	0.8651 times
Thu 04 December 2025	32.59 (-1.36%)	33.49	32.25 - 33.49	0.5447 times
Wed 03 December 2025	33.04 (-1.28%)	32.82	32.82 - 34.00	0.5375 times
Tue 02 December 2025	33.47 (-1.21%)	33.75	33.30 - 34.20	0.6793 times
Mon 01 December 2025	33.88 (-3.12%)	35.64	33.50 - 35.64	1.5508 times
Fri 28 November 2025	34.97 (-1.21%)	36.11	34.50 - 36.11	0.869 times
Thu 27 November 2025	35.40 (4.52%)	33.87	33.12 - 35.56	2.352 times
Wed 26 November 2025	33.87 (0.95%)	33.10	33.05 - 34.56	0.6629 times
Tue 25 November 2025	33.55 (1.15%)	33.80	33.30 - 34.40	0.9158 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 29.51 and 32.05

Weekly Target 1	28.91
Weekly Target 2	30.1
Weekly Target 3	31.446666666667
Weekly Target 4	32.64
Weekly Target 5	33.99

Weekly price and volumes for Odigma Consultancy

Date	Closing	Open	Range	Volume
Tue 09 December 2025	31.30 (-1.85%)	32.15	30.25 - 32.79	0.2973 times
Fri 05 December 2025	31.89 (-8.81%)	35.64	31.16 - 35.64	0.6407 times
Fri 28 November 2025	34.97 (1.04%)	34.61	33.05 - 36.11	0.9638 times
Fri 21 November 2025	34.61 (-4.02%)	36.25	34.25 - 37.29	1.0547 times
Fri 14 November 2025	36.06 (-2.51%)	37.70	35.60 - 38.79	1.164 times
Fri 07 November 2025	36.99 (-6.02%)	39.36	36.70 - 40.00	0.6447 times
Fri 31 October 2025	39.36 (-2.48%)	40.20	38.04 - 40.90	1.2551 times
Fri 24 October 2025	40.36 (1.15%)	40.00	39.30 - 42.80	0.934 times
Fri 17 October 2025	39.90 (-2.35%)	41.42	39.10 - 43.93	1.0308 times
Fri 10 October 2025	40.86 (-2.32%)	41.40	37.82 - 41.40	2.0149 times
Fri 03 October 2025	41.83 (-8.39%)	43.37	41.20 - 47.36	4.2667 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 28.08 and 33.47

Monthly Target 1	27.01
Monthly Target 2	29.15
Monthly Target 3	32.396666666667
Monthly Target 4	34.54
Monthly Target 5	37.79

Monthly price and volumes Odigma Consultancy

Date	Closing	Open	Range	Volume
Tue 09 December 2025	31.30 (-10.49%)	35.64	30.25 - 35.64	0.1838 times
Fri 28 November 2025	34.97 (-11.15%)	39.36	33.05 - 40.00	0.75 times
Fri 31 October 2025	39.36 (-13.55%)	45.53	37.82 - 47.36	1.5455 times
Tue 30 September 2025	45.53 (50.36%)	30.99	30.00 - 54.40	0.8626 times
Fri 29 August 2025	30.28 (-15.04%)	35.74	29.05 - 36.75	0.9423 times
Thu 31 July 2025	35.64 (-12.07%)	40.53	34.25 - 42.47	1.1047 times
Mon 30 June 2025	40.53 (-2.41%)	41.53	37.45 - 41.53	0.6453 times
Fri 30 May 2025	41.53 (13.75%)	36.51	34.39 - 48.43	0.803 times
Wed 30 April 2025	36.51 (-3.51%)	39.00	36.51 - 44.66	0.3902 times
Fri 28 March 2025	37.84 (-0.92%)	39.00	34.46 - 43.47	2.7727 times
Fri 28 February 2025	38.19 (-32.67%)	56.60	38.19 - 56.60	0.5374 times

monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy ODIGMA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period	DMA value
5 day DMA	32.13
12 day DMA	33.25
20 day DMA	34.28
35 day DMA	36.37
50 day DMA	37.91
100 day DMA	36.6
150 day DMA	37.73
200 day DMA	39.02

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.11	32.52	32.87
12 day EMA	33.2	33.54	33.85
20 day EMA	34.26	34.57	34.86
35 day EMA	36.09	36.37	36.64
50 day EMA	37.89	38.16	38.42

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.13	32.56	32.97
12 day SMA	33.25	33.52	33.82
20 day SMA	34.28	34.55	34.82
35 day SMA	36.37	36.61	36.86
50 day SMA	37.91	38.25	38.62
100 day SMA	36.6	36.69	36.77
150 day SMA	37.73	37.8	37.87
200 day SMA	39.02	39.15	39.3