OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 30.94 and 32.19

Daily Target 1	29.96
Daily Target 2	30.66
Daily Target 3	31.206666666667
Daily Target 4	31.91
Daily Target 5	32.46

Daily price and volume Odigma Consultancy

Date	Closing	Open	Range	Volume
Fri 19 December 2025	31.37 (0.9%)	31.09	30.50 - 31.75	1.2507 times
Thu 18 December 2025	31.09 (-0.22%)	31.01	30.38 - 31.80	1.4446 times
Wed 17 December 2025	31.16 (-1.05%)	31.49	31.00 - 32.00	1.1109 times
Tue 16 December 2025	31.49 (-0.38%)	31.50	31.25 - 32.44	0.7489 times
Mon 15 December 2025	31.61 (-2.05%)	32.27	31.50 - 32.49	0.7937 times
Sat 13 December 2025	32.27 (0.78%)	32.81	31.95 - 32.81	0.5685 times
Thu 11 December 2025	32.02 (0.41%)	32.50	31.50 - 32.56	0.7695 times
Wed 10 December 2025	31.89 (1.88%)	31.48	31.35 - 32.75	1.0167 times
Tue 09 December 2025	31.30 (-1.63%)	31.80	30.25 - 32.75	1.3554 times
Mon 08 December 2025	31.82 (-0.22%)	32.15	31.20 - 32.79	0.9411 times
Fri 05 December 2025	31.89 (-2.15%)	32.00	31.16 - 33.00	1.0248 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 29.82 and 31.93

Weekly Target 1	29.3
Weekly Target 2	30.34
Weekly Target 3	31.413333333333
Weekly Target 4	32.45
Weekly Target 5	33.52

Weekly price and volumes for Odigma Consultancy

Date	Closing	Open	Range	Volume
Fri 19 December 2025	31.37 (-2.79%)	32.27	30.38 - 32.49	0.771 times
Sat 13 December 2025	32.27 (1.19%)	32.15	30.25 - 32.81	0.6704 times
Fri 05 December 2025	31.89 (-8.81%)	35.64	31.16 - 35.64	0.7133 times
Fri 28 November 2025	34.97 (1.04%)	34.61	33.05 - 36.11	1.0729 times
Fri 21 November 2025	34.61 (-4.02%)	36.25	34.25 - 37.29	1.1742 times
Fri 14 November 2025	36.06 (-2.51%)	37.70	35.60 - 38.79	1.2959 times
Fri 07 November 2025	36.99 (-6.02%)	39.36	36.70 - 40.00	0.7177 times
Fri 31 October 2025	39.36 (-2.48%)	40.20	38.04 - 40.90	1.3972 times
Fri 24 October 2025	40.36 (1.15%)	40.00	39.30 - 42.80	1.0398 times
Fri 17 October 2025	39.90 (-2.35%)	41.42	39.10 - 43.93	1.1476 times
Fri 10 October 2025	40.86 (-2.32%)	41.40	37.82 - 41.40	2.2431 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 28.12 and 33.51

Monthly Target 1	27.03
Monthly Target 2	29.2
Monthly Target 3	32.42
Monthly Target 4	34.59
Monthly Target 5	37.81

Monthly price and volumes Odigma Consultancy

Date	Closing	Open	Range	Volume
Fri 19 December 2025	31.37 (-10.29%)	35.64	30.25 - 35.64	0.372 times
Fri 28 November 2025	34.97 (-11.15%)	39.36	33.05 - 40.00	0.7356 times
Fri 31 October 2025	39.36 (-13.55%)	45.53	37.82 - 47.36	1.5158 times
Tue 30 September 2025	45.53 (50.36%)	30.99	30.00 - 54.40	0.8461 times
Fri 29 August 2025	30.28 (-15.04%)	35.74	29.05 - 36.75	0.9242 times
Thu 31 July 2025	35.64 (-12.07%)	40.53	34.25 - 42.47	1.0836 times
Mon 30 June 2025	40.53 (-2.41%)	41.53	37.45 - 41.53	0.633 times
Fri 30 May 2025	41.53 (13.75%)	36.51	34.39 - 48.43	0.7876 times
Wed 30 April 2025	36.51 (-3.51%)	39.00	36.51 - 44.66	0.3827 times
Fri 28 March 2025	37.84 (-0.92%)	39.00	34.46 - 43.47	2.7195 times
Fri 28 February 2025	38.19 (-32.67%)	56.60	38.19 - 56.60	0.5271 times

monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy ODIGMA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period	DMA value
5 day DMA	31.34
12 day DMA	31.71
20 day DMA	32.59
35 day DMA	34.36
50 day DMA	36.2
100 day DMA	36.11
150 day DMA	37.37
200 day DMA	38.15

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.4	31.42	31.58
12 day EMA	31.95	32.05	32.22
20 day EMA	32.74	32.88	33.07
35 day EMA	34.38	34.56	34.76
50 day EMA	36.09	36.28	36.49

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.34	31.52	31.71
12 day SMA	31.71	31.85	32.05
20 day SMA	32.59	32.75	32.97
35 day SMA	34.36	34.57	34.8
50 day SMA	36.2	36.36	36.53
100 day SMA	36.11	36.17	36.23
150 day SMA	37.37	37.4	37.43
200 day SMA	38.15	38.24	38.34