OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 36.72 and 38.99

Daily Target 1	34.83
Daily Target 2	36.34
Daily Target 3	37.103333333333
Daily Target 4	38.61
Daily Target 5	39.37

Daily price and volume Odigma Consultancy

Date	Closing	Open	Range	Volume
Fri 28 March 2025	37.84 (7.59%)	36.11	35.60 - 37.87	0.4624 times
Wed 26 March 2025	35.17 (-3.06%)	36.71	35.01 - 36.71	0.8291 times
Tue 25 March 2025	36.28 (-3.3%)	38.42	36.01 - 38.42	0.5301 times
Mon 24 March 2025	37.52 (0.97%)	38.00	37.08 - 38.40	1.9025 times
Fri 21 March 2025	37.16 (-0.93%)	37.80	37.01 - 38.20	0.614 times
Thu 20 March 2025	37.51 (-1.86%)	38.95	37.00 - 39.25	0.945 times
Wed 19 March 2025	38.22 (1.7%)	37.90	37.50 - 38.70	1.6876 times
Tue 18 March 2025	37.58 (-1.96%)	38.32	36.90 - 38.94	1.7568 times
Mon 17 March 2025	38.33 (-1.79%)	39.04	37.33 - 40.00	0.9275 times
Thu 13 March 2025	39.03 (-1.34%)	39.75	38.11 - 40.75	0.3449 times
Wed 12 March 2025	39.56 (0.36%)	39.42	37.44 - 40.49	0.7452 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 34.72 and 38.13

Weekly Target 1	33.68
Weekly Target 2	35.76
Weekly Target 3	37.09
Weekly Target 4	39.17
Weekly Target 5	40.5

Weekly price and volumes for Odigma Consultancy

Date	Closing	Open	Range	Volume
Fri 28 March 2025	37.84 (1.83%)	38.00	35.01 - 38.42	1.2979 times
Fri 21 March 2025	37.16 (-4.79%)	39.04	36.90 - 40.00	2.0669 times
Thu 13 March 2025	39.03 (-5.91%)	42.00	37.44 - 43.47	1.3378 times
Fri 07 March 2025	41.48 (8.61%)	39.00	34.46 - 42.68	2.3911 times
Fri 28 February 2025	38.19 (-7.8%)	40.59	38.19 - 40.59	0.129 times
Fri 21 February 2025	41.42 (-9.66%)	45.20	41.42 - 45.20	0.3006 times
Fri 14 February 2025	45.85 (-8.7%)	49.21	45.85 - 49.21	0.3511 times
Fri 07 February 2025	50.22 (-11.46%)	56.60	50.22 - 56.60	0.5941 times
Fri 31 January 2025	56.72 (-9.65%)	61.52	56.72 - 61.52	0.1599 times
Fri 24 January 2025	62.78 (3.75%)	61.36	61.36 - 67.00	1.3717 times
Fri 17 January 2025	60.51 (5.22%)	56.70	51.71 - 60.55	2.1029 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 31.65 and 40.66

Monthly Target 1	29.58
Monthly Target 2	33.71
Monthly Target 3	38.59
Monthly Target 4	42.72
Monthly Target 5	47.6

Monthly price and volumes Odigma Consultancy

Date	Closing	Open	Range	Volume
Fri 28 March 2025	37.84 (-0.92%)	39.00	34.46 - 43.47	1.3378 times
Fri 28 February 2025	38.19 (-32.67%)	56.60	38.19 - 56.60	0.2593 times
Fri 31 January 2025	56.72 (-35.97%)	70.00	51.71 - 75.72	2.1451 times
Thu 26 December 2024	88.59 (0%)	148.00	88.59 - 150.00	0.2578 times
Tue 01 April 2025	(0%)		-	0 times

monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy ODIGMA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period	DMA value
5 day DMA	36.79
12 day DMA	37.8
20 day DMA	38.36
35 day DMA	41.54
50 day DMA	47.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.99	36.56	37.25
12 day EMA	37.79	37.78	38.25
20 day EMA	39.17	39.31	39.75
35 day EMA	43.01	43.31	43.79
50 day EMA	46.9	47.27	47.76

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.79	36.73	37.34
12 day SMA	37.8	38	38.53
20 day SMA	38.36	38.46	38.73
35 day SMA	41.54	41.99	42.54
50 day SMA	47.06	47.37	47.76
100 day SMA
150 day SMA
200 day SMA