OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 30.58 and 31.58

Daily Target 1	30.39
Daily Target 2	30.77
Daily Target 3	31.386666666667
Daily Target 4	31.77
Daily Target 5	32.39

Daily price and volume Odigma Consultancy

Date	Closing	Open	Range	Volume
Wed 17 December 2025	31.16 (-1.05%)	31.49	31.00 - 32.00	1.2378 times
Tue 16 December 2025	31.49 (-0.38%)	31.50	31.25 - 32.44	0.8345 times
Mon 15 December 2025	31.61 (-2.05%)	32.27	31.50 - 32.49	0.8843 times
Sat 13 December 2025	32.27 (0.78%)	32.81	31.95 - 32.81	0.6334 times
Thu 11 December 2025	32.02 (0.41%)	32.50	31.50 - 32.56	0.8574 times
Wed 10 December 2025	31.89 (1.88%)	31.48	31.35 - 32.75	1.1328 times
Tue 09 December 2025	31.30 (-1.63%)	31.80	30.25 - 32.75	1.5102 times
Mon 08 December 2025	31.82 (-0.22%)	32.15	31.20 - 32.79	1.0487 times
Fri 05 December 2025	31.89 (-2.15%)	32.00	31.16 - 33.00	1.1419 times
Thu 04 December 2025	32.59 (-1.36%)	33.49	32.25 - 33.49	0.7189 times
Wed 03 December 2025	33.04 (-1.28%)	32.82	32.82 - 34.00	0.7094 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 30.34 and 31.83

Weekly Target 1	30.06
Weekly Target 2	30.61
Weekly Target 3	31.55
Weekly Target 4	32.1
Weekly Target 5	33.04

Weekly price and volumes for Odigma Consultancy

Date	Closing	Open	Range	Volume
Wed 17 December 2025	31.16 (-3.44%)	32.27	31.00 - 32.49	0.3979 times
Sat 13 December 2025	32.27 (1.19%)	32.15	30.25 - 32.81	0.6975 times
Fri 05 December 2025	31.89 (-8.81%)	35.64	31.16 - 35.64	0.7421 times
Fri 28 November 2025	34.97 (1.04%)	34.61	33.05 - 36.11	1.1163 times
Fri 21 November 2025	34.61 (-4.02%)	36.25	34.25 - 37.29	1.2217 times
Fri 14 November 2025	36.06 (-2.51%)	37.70	35.60 - 38.79	1.3483 times
Fri 07 November 2025	36.99 (-6.02%)	39.36	36.70 - 40.00	0.7467 times
Fri 31 October 2025	39.36 (-2.48%)	40.20	38.04 - 40.90	1.4537 times
Fri 24 October 2025	40.36 (1.15%)	40.00	39.30 - 42.80	1.0818 times
Fri 17 October 2025	39.90 (-2.35%)	41.42	39.10 - 43.93	1.194 times
Fri 10 October 2025	40.86 (-2.32%)	41.40	37.82 - 41.40	2.3338 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 28.01 and 33.4

Monthly Target 1	26.96
Monthly Target 2	29.06
Monthly Target 3	32.35
Monthly Target 4	34.45
Monthly Target 5	37.74

Monthly price and volumes Odigma Consultancy

Date	Closing	Open	Range	Volume
Wed 17 December 2025	31.16 (-10.9%)	35.64	30.25 - 35.64	0.307 times
Fri 28 November 2025	34.97 (-11.15%)	39.36	33.05 - 40.00	0.7405 times
Fri 31 October 2025	39.36 (-13.55%)	45.53	37.82 - 47.36	1.5261 times
Tue 30 September 2025	45.53 (50.36%)	30.99	30.00 - 54.40	0.8518 times
Fri 29 August 2025	30.28 (-15.04%)	35.74	29.05 - 36.75	0.9305 times
Thu 31 July 2025	35.64 (-12.07%)	40.53	34.25 - 42.47	1.0909 times
Mon 30 June 2025	40.53 (-2.41%)	41.53	37.45 - 41.53	0.6372 times
Fri 30 May 2025	41.53 (13.75%)	36.51	34.39 - 48.43	0.7929 times
Wed 30 April 2025	36.51 (-3.51%)	39.00	36.51 - 44.66	0.3853 times
Fri 28 March 2025	37.84 (-0.92%)	39.00	34.46 - 43.47	2.7379 times
Fri 28 February 2025	38.19 (-32.67%)	56.60	38.19 - 56.60	0.5306 times

monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy ODIGMA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period	DMA value
5 day DMA	31.71
12 day DMA	32.05
20 day DMA	32.97
35 day DMA	34.8
50 day DMA	36.53
100 day DMA	36.23
150 day DMA	37.43
200 day DMA	38.34

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.58	31.79	31.94
12 day EMA	32.22	32.41	32.58
20 day EMA	33.07	33.27	33.46
35 day EMA	34.78	34.99	35.2
50 day EMA	36.55	36.77	36.99

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.71	31.86	31.82
12 day SMA	32.05	32.27	32.56
20 day SMA	32.97	33.16	33.37
35 day SMA	34.8	35.04	35.29
50 day SMA	36.53	36.7	36.91
100 day SMA	36.23	36.29	36.35
150 day SMA	37.43	37.47	37.52
200 day SMA	38.34	38.44	38.54