OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 11604.5 and 11758.5

Daily Target 1	11492.67
Daily Target 2	11562.33
Daily Target 3	11646.666666667
Daily Target 4	11716.33
Daily Target 5	11800.67

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11632.00 (0.1%)	11615.00	11577.00 - 11731.00	0.6173 times
Mon 20 July 2026	11620.00 (-1.28%)	11800.00	11544.00 - 11979.00	1.3234 times
Fri 17 July 2026	11771.00 (0.77%)	11709.00	11337.00 - 11850.00	1.0026 times
Thu 16 July 2026	11681.00 (0.48%)	11670.00	11635.00 - 11825.00	0.8524 times
Wed 15 July 2026	11625.00 (-0.18%)	11650.00	11553.00 - 11800.00	0.8285 times
Tue 14 July 2026	11646.00 (-0.85%)	11740.00	11607.00 - 11886.00	0.8156 times
Mon 13 July 2026	11746.00 (0.82%)	11625.00	11549.00 - 11958.00	1.5911 times
Fri 10 July 2026	11651.00 (4.64%)	11340.00	11249.00 - 11685.00	1.5473 times
Thu 09 July 2026	11134.00 (1.2%)	11003.00	10780.00 - 11245.00	0.8975 times
Wed 08 July 2026	11002.00 (-0.86%)	11101.00	10932.00 - 11192.00	0.5243 times
Tue 07 July 2026	11097.00 (0.23%)	11159.00	11045.00 - 11230.00	0.5143 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 11370.5 and 11805.5

Weekly Target 1	11283.33
Weekly Target 2	11457.67
Weekly Target 3	11718.333333333
Weekly Target 4	11892.67
Weekly Target 5	12153.33

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11632.00 (-1.18%)	11800.00	11544.00 - 11979.00	0.4175 times
Fri 17 July 2026	11771.00 (1.03%)	11625.00	11337.00 - 11958.00	1.0951 times
Fri 10 July 2026	11651.00 (3.58%)	11260.00	10780.00 - 11685.00	0.8371 times
Fri 03 July 2026	11248.00 (2.49%)	10974.50	10550.00 - 11279.00	1.2295 times
Thu 25 June 2026	10974.50 (13.86%)	9700.00	9614.00 - 11035.00	1.6788 times
Fri 19 June 2026	9638.50 (3.33%)	9500.00	9127.50 - 9695.00	0.6411 times
Fri 12 June 2026	9327.50 (-6.13%)	9800.00	9050.00 - 10000.00	0.7892 times
Fri 05 June 2026	9936.50 (-0.28%)	10069.00	9775.00 - 10475.50	1.1524 times
Fri 29 May 2026	9964.00 (4.61%)	9530.00	9500.00 - 10584.50	1.1349 times
Fri 22 May 2026	9525.00 (5.66%)	9015.00	8949.50 - 9999.00	1.0244 times
Fri 15 May 2026	9015.00 (-3.54%)	9395.00	8646.50 - 9401.50	0.6381 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 11091 and 12520

Monthly Target 1	9958
Monthly Target 2	10795
Monthly Target 3	11387
Monthly Target 4	12224
Monthly Target 5	12816

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11632.00 (7.95%)	10665.00	10550.00 - 11979.00	1.0133 times
Tue 30 June 2026	10775.50 (8.14%)	10069.00	9050.00 - 11055.00	1.5902 times
Fri 29 May 2026	9964.00 (2.44%)	9885.50	8646.50 - 10584.50	1.2522 times
Thu 30 April 2026	9726.50 (44.5%)	6950.00	6705.00 - 9825.00	1.9373 times
Mon 30 March 2026	6731.00 (-2.9%)	6755.00	6234.50 - 7062.00	0.8643 times
Fri 27 February 2026	6932.00 (-10.67%)	7722.00	6399.50 - 8015.50	0.8746 times
Fri 30 January 2026	7760.00 (0.95%)	7699.50	7454.50 - 8089.50	0.6843 times
Wed 31 December 2025	7687.00 (-5.18%)	8149.50	7524.50 - 8279.00	0.5409 times
Fri 28 November 2025	8107.00 (-4.79%)	8459.00	8036.00 - 8514.50	0.5007 times
Fri 31 October 2025	8515.00 (1.33%)	8400.00	8377.00 - 9382.00	0.7422 times
Tue 30 September 2025	8403.00 (1.32%)	8331.00	8141.50 - 9950.00	1.3553 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	11665.8
12 day DMA	11473
20 day DMA	11186.43
35 day DMA	10532.89
50 day DMA	10236.04
100 day DMA	8867.03
150 day DMA	8446.23
200 day DMA	8455.94

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11636.05	11638.07	11647.11
12 day EMA	11438.96	11403.87	11364.59
20 day EMA	11159.95	11110.28	11056.65
35 day EMA	10773.25	10722.69	10669.86
50 day EMA	10325.52	10272.22	10217.23

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11665.8	11668.6	11693.8
12 day SMA	11473	11441	11388.17
20 day SMA	11186.43	11091.4	10992.33
35 day SMA	10532.89	10491.71	10444.4
50 day SMA	10236.04	10190.31	10147.88
100 day SMA	8867.03	8817.23	8768.18
150 day SMA	8446.23	8422.43	8398.47
200 day SMA	8455.94	8442.33	8429.53

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	11672.00	11665.00	11610.00 to 11785.00	1.02 times
20 Mon	11669.00	11854.00	11604.00 to 12000.00	1.03 times
17 Fri	11837.00	11794.00	11383.00 to 11904.00	1.01 times
16 Thu	11736.00	11753.00	11685.00 to 11868.00	0.97 times
15 Wed	11682.00	11707.00	11604.00 to 11850.00	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	11686.00	11689.00	11640.00 to 11792.00	1.68 times
20 Mon	11690.00	11847.00	11627.00 to 11990.00	1.21 times
17 Fri	11848.00	11837.00	11395.00 to 11898.00	0.72 times
16 Thu	11735.00	11763.00	11685.00 to 11850.00	0.72 times
15 Wed	11666.00	11680.00	11566.00 to 11819.00	0.67 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	11667.00	11680.00	11667.00 to 11692.00	1.22 times
20 Mon	11693.00	11910.00	11650.00 to 11910.00	1.22 times
17 Fri	11796.00	11567.00	11365.00 to 11830.00	1.08 times
16 Thu	11675.00	11709.00	11675.00 to 11778.00	0.73 times
15 Wed	11630.00	11630.00	11630.00 to 11630.00	0.74 times

Option chain for Oracle Financial OFSS 28 Tue July 2026 expiry

OracleFinancial OFSS Option strike: 12600.00

Date	CE	PE	PCR
21 Tue July 2026	117.00	1211.20	0.01
20 Mon July 2026	106.95	1211.20	0.01
17 Fri July 2026	123.35	1211.20	0.01
16 Thu July 2026	111.10	1211.20	0.01
15 Wed July 2026	109.05	1211.20	0.01

OracleFinancial OFSS Option strike: 12500.00

Date	CE	PE	PCR
21 Tue July 2026	135.65	961.45	0.02
20 Mon July 2026	124.10	961.45	0.02
17 Fri July 2026	142.40	888.80	0.02
16 Thu July 2026	130.70	888.80	0.03
15 Wed July 2026	126.95	888.80	0.03

OracleFinancial OFSS Option strike: 12400.00

Date	CE	PE	PCR
21 Tue July 2026	150.65	849.15	0.05
20 Mon July 2026	146.60	798.65	0.06
17 Fri July 2026	173.10	831.55	0.03
16 Thu July 2026	151.95	831.55	0.04
15 Wed July 2026	146.35	682.60	0.04

OracleFinancial OFSS Option strike: 12200.00

Date	CE	PE	PCR
21 Tue July 2026	201.90	741.55	0.77
20 Mon July 2026	191.80	683.15	0.74
17 Fri July 2026	223.85	683.15	0.57
16 Thu July 2026	204.35	683.15	0.61
15 Wed July 2026	199.05	683.15	0.62

OracleFinancial OFSS Option strike: 12100.00

Date	CE	PE	PCR
21 Tue July 2026	232.10	649.45	0.12
20 Mon July 2026	220.50	649.45	0.12
17 Fri July 2026	258.35	538.55	0.16
16 Thu July 2026	234.35	541.85	0.18
15 Wed July 2026	223.40	541.85	0.18

OracleFinancial OFSS Option strike: 12000.00

Date	CE	PE	PCR
21 Tue July 2026	265.15	586.25	0.2
20 Mon July 2026	255.60	580.80	0.2
17 Fri July 2026	298.50	461.30	0.2
16 Thu July 2026	271.40	528.60	0.19
15 Wed July 2026	262.45	565.35	0.23

OracleFinancial OFSS Option strike: 11900.00

Date	CE	PE	PCR
21 Tue July 2026	298.95	520.55	0.58
20 Mon July 2026	287.95	514.20	0.58
17 Fri July 2026	347.35	402.85	0.58
16 Thu July 2026	310.00	469.25	0.56
15 Wed July 2026	302.75	496.85	0.52

OracleFinancial OFSS Option strike: 11800.00

Date	CE	PE	PCR
21 Tue July 2026	336.95	463.00	0.57
20 Mon July 2026	331.70	457.10	0.5
17 Fri July 2026	395.55	355.55	0.52
16 Thu July 2026	352.40	410.05	0.43
15 Wed July 2026	338.40	447.40	0.47

OracleFinancial OFSS Option strike: 11700.00

Date	CE	PE	PCR
21 Tue July 2026	380.75	409.60	0.93
20 Mon July 2026	373.00	397.30	1
17 Fri July 2026	444.10	310.65	1.17
16 Thu July 2026	401.70	357.95	0.82
15 Wed July 2026	382.25	389.25	0.82

OracleFinancial OFSS Option strike: 11600.00

Date	CE	PE	PCR
21 Tue July 2026	429.45	356.90	0.35
20 Mon July 2026	421.75	346.35	0.67
17 Fri July 2026	509.10	265.90	0.72
16 Thu July 2026	454.15	310.85	0.47
15 Wed July 2026	433.90	347.55	0.43

OracleFinancial OFSS Option strike: 11500.00

Date	CE	PE	PCR
21 Tue July 2026	479.85	312.20	0.56
20 Mon July 2026	477.30	298.15	0.6
17 Fri July 2026	563.65	239.05	0.65
16 Thu July 2026	510.35	269.70	1.05
15 Wed July 2026	486.10	298.95	0.97

OracleFinancial OFSS Option strike: 11400.00

Date	CE	PE	PCR
21 Tue July 2026	539.55	266.30	0.98
20 Mon July 2026	528.35	254.45	0.59
17 Fri July 2026	621.95	204.35	0.65
16 Thu July 2026	574.00	233.00	0.84
15 Wed July 2026	537.20	259.15	0.76

OracleFinancial OFSS Option strike: 11300.00

Date	CE	PE	PCR
21 Tue July 2026	596.35	229.85	1.99
20 Mon July 2026	598.45	217.95	1.89
17 Fri July 2026	688.90	175.70	1.94
16 Thu July 2026	643.60	199.70	1.81
15 Wed July 2026	611.00	215.50	1.58

OracleFinancial OFSS Option strike: 11200.00

Date	CE	PE	PCR
21 Tue July 2026	660.00	194.30	1.33
20 Mon July 2026	648.20	187.50	1.29
17 Fri July 2026	761.70	148.35	1.16
16 Thu July 2026	716.80	166.95	1.08
15 Wed July 2026	716.80	188.20	1.12

OracleFinancial OFSS Option strike: 11100.00

Date	CE	PE	PCR
21 Tue July 2026	731.00	164.05	0.77
20 Mon July 2026	740.00	160.30	0.68
17 Fri July 2026	841.35	126.45	0.75
16 Thu July 2026	776.55	143.00	0.7
15 Wed July 2026	770.25	157.35	0.75

OracleFinancial OFSS Option strike: 11000.00

Date	CE	PE	PCR
21 Tue July 2026	813.40	140.70	2.99
20 Mon July 2026	816.65	133.35	2.23
17 Fri July 2026	903.00	106.25	2.27
16 Thu July 2026	862.00	123.65	2.2
15 Wed July 2026	809.05	137.10	2.01

OracleFinancial OFSS Option strike: 10900.00

Date	CE	PE	PCR
21 Tue July 2026	965.20	119.45	0.83
20 Mon July 2026	965.20	108.15	0.85
17 Fri July 2026	807.50	89.15	0.94
16 Thu July 2026	1035.55	101.90	0.93
15 Wed July 2026	1090.05	117.50	0.94

OracleFinancial OFSS Option strike: 10800.00

Date	CE	PE	PCR
21 Tue July 2026	965.45	101.55	0.89
20 Mon July 2026	935.00	95.80	0.89
17 Fri July 2026	1150.00	78.00	0.88
16 Thu July 2026	1029.80	86.75	0.89
15 Wed July 2026	975.20	98.35	0.94

OracleFinancial OFSS Option strike: 10700.00

Date	CE	PE	PCR
21 Tue July 2026	1136.25	83.70	3.41
20 Mon July 2026	1136.25	77.00	3.59
17 Fri July 2026	1136.25	66.00	3.96
16 Thu July 2026	1136.25	73.00	5
15 Wed July 2026	1136.25	83.60	5

OracleFinancial OFSS Option strike: 10600.00

Date	CE	PE	PCR
21 Tue July 2026	1091.50	73.90	7.83
20 Mon July 2026	1110.00	67.50	7.27
17 Fri July 2026	1202.75	57.00	6.06
16 Thu July 2026	1202.75	70.50	6.66
15 Wed July 2026	1202.75	66.50	6.53

OracleFinancial OFSS Option strike: 10500.00

Date	CE	PE	PCR
21 Tue July 2026	1215.00	60.05	3.47
20 Mon July 2026	1222.15	56.25	3.6
17 Fri July 2026	1297.80	47.55	3.06
16 Thu July 2026	1298.05	54.90	3.4
15 Wed July 2026	1297.85	60.10	3.18

OracleFinancial OFSS Option strike: 10400.00

Date	CE	PE	PCR
21 Tue July 2026	1380.50	49.90	1.09
20 Mon July 2026	1350.00	45.85	1.02
17 Fri July 2026	1350.00	43.00	0.99
16 Thu July 2026	1350.00	50.75	0.86
15 Wed July 2026	1350.00	50.85	0.91

OracleFinancial OFSS Option strike: 10300.00

Date	CE	PE	PCR
21 Tue July 2026	1508.35	42.70	3.13
20 Mon July 2026	1508.35	38.00	3.13
17 Fri July 2026	1508.35	39.00	3.13
16 Thu July 2026	1300.00	43.90	3.18
15 Wed July 2026	1300.00	44.00	3.33

OracleFinancial OFSS Option strike: 10200.00

Date	CE	PE	PCR
21 Tue July 2026	1480.00	37.25	5.73
20 Mon July 2026	1523.00	34.75	5.13
17 Fri July 2026	1662.00	33.85	4.82
16 Thu July 2026	1451.00	36.40	3.46
15 Wed July 2026	1451.00	42.20	3.71

OracleFinancial OFSS Option strike: 10100.00

Date	CE	PE	PCR
21 Tue July 2026	1624.20	33.00	0.54
20 Mon July 2026	1624.20	22.15	0.58
17 Fri July 2026	1671.85	34.35	0.59
16 Thu July 2026	1433.30	34.35	0.59
15 Wed July 2026	1433.30	34.35	0.59

OracleFinancial OFSS Option strike: 10000.00

Date	CE	PE	PCR
21 Tue July 2026	1690.00	26.60	2.05
20 Mon July 2026	1713.20	25.65	2.15
17 Fri July 2026	1813.20	24.65	2.22
16 Thu July 2026	1768.00	27.00	2.39
15 Wed July 2026	1714.65	28.20	2.29

OracleFinancial OFSS Option strike: 9900.00

Date	CE	PE	PCR
21 Tue July 2026	1851.95	24.80	1.58
20 Mon July 2026	1851.95	21.50	1.5
17 Fri July 2026	1666.35	24.00	1.38
16 Thu July 2026	1942.55	21.00	1.73
15 Wed July 2026	1881.35	25.00	1.17

OracleFinancial OFSS Option strike: 9800.00

Date	CE	PE	PCR
21 Tue July 2026	1845.30	16.05	3.37
20 Mon July 2026	1983.95	18.75	3
17 Fri July 2026	1983.95	18.05	2.73
16 Thu July 2026	1983.95	17.20	2.82
15 Wed July 2026	1983.95	20.25	2.77

OracleFinancial OFSS Option strike: 9700.00

Date	CE	PE	PCR
21 Tue July 2026	2020.00	16.35	1.81
20 Mon July 2026	2020.00	16.35	1.94
17 Fri July 2026	2020.00	14.15	2
16 Thu July 2026	2020.00	14.15	2
15 Wed July 2026	2020.00	18.15	2

OracleFinancial OFSS Option strike: 9600.00

Date	CE	PE	PCR
21 Tue July 2026	2140.00	14.80	4.5
20 Mon July 2026	2140.00	15.00	4
17 Fri July 2026	2140.00	11.30	4.17
16 Thu July 2026	2140.00	14.70	4.17
15 Wed July 2026	2140.00	14.70	4.17

OracleFinancial OFSS Option strike: 9500.00

Date	CE	PE	PCR
21 Tue July 2026	2359.40	12.70	4.68
20 Mon July 2026	2359.40	13.35	4.79
17 Fri July 2026	2359.40	13.55	5.12
16 Thu July 2026	2220.00	13.80	4.32
15 Wed July 2026	2220.00	14.05	4.51

OracleFinancial OFSS Option strike: 9400.00

Date	CE	PE	PCR
21 Tue July 2026	459.20	15.25	7
20 Mon July 2026	459.20	15.25	7
17 Fri July 2026	459.20	12.00	6.5
16 Thu July 2026	459.20	12.00	6.5
15 Wed July 2026	459.20	13.20	8

OracleFinancial OFSS Option strike: 9300.00

Date	CE	PE	PCR
21 Tue July 2026	2380.00	11.30	20
20 Mon July 2026	2380.00	11.30	20
17 Fri July 2026	2278.15	11.30	20
16 Thu July 2026	2278.15	10.15	20
15 Wed July 2026	2278.15	10.15	20

OracleFinancial OFSS Option strike: 9200.00

Date	CE	PE	PCR
21 Tue July 2026	515.00	8.00	3.08
20 Mon July 2026	515.00	5.00	3.08
17 Fri July 2026	515.00	12.00	3.08
16 Thu July 2026	515.00	10.90	3.17
15 Wed July 2026	515.00	10.90	3.17

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
21 Tue July 2026	2574.20	6.70	24.93
20 Mon July 2026	2574.20	7.15	28.4
17 Fri July 2026	2574.20	7.45	23.8
16 Thu July 2026	2574.20	7.60	25.6
15 Wed July 2026	2574.20	7.20	26.6

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
21 Tue July 2026	2850.00	4.00	6
20 Mon July 2026	2875.00	4.00	6
17 Fri July 2026	2990.00	8.00	6
16 Thu July 2026	2869.60	6.50	4
15 Wed July 2026	2869.60	6.40	5.4

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
21 Tue July 2026	2230.00	6.50	14
20 Mon July 2026	2230.00	6.50	14
17 Fri July 2026	2230.00	6.50	14
16 Thu July 2026	2230.00	6.50	14
15 Wed July 2026	2230.00	10.00	14

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
21 Tue July 2026	2596.05	5.50	0.17
20 Mon July 2026	2596.05	5.50	0.17
17 Fri July 2026	2596.05	5.50	0.17
16 Thu July 2026	2596.05	5.50	0.17
15 Wed July 2026	2596.05	5.50	0.17

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
21 Tue July 2026	3289.15	2.65	3.89
20 Mon July 2026	3289.15	2.65	3.89
17 Fri July 2026	3289.15	2.65	4.33
16 Thu July 2026	3289.15	2.65	4.33
15 Wed July 2026	3289.15	5.65	4.56

Feed