OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of Oracle Financial Services Software Limited OFSS is 9429.500 at 15:43 Wed 11 June 2025

Stock opened at 9547.500 and moved inside a range of 9301.000 and 9617.000

Hourly intraday price targets for Oracle Financial Services Software Limited OFSS can be 9207.25 on downside and 9523.25 on upper side.

Intraday target 1:	9133.17
Intraday target 2:	9281.33
Intraday target 3:	9449.1666666667
Intraday target 4:	9597.33
Intraday target 5:	9765.17

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 9207.25 and 9523.25

Daily Target 1	9133.17
Daily Target 2	9281.33
Daily Target 3	9449.1666666667
Daily Target 4	9597.33
Daily Target 5	9765.17

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Wed 11 June 2025	9429.50 (-0.66%)	9547.50	9301.00 - 9617.00	1.2527 times
Tue 10 June 2025	9492.00 (3.61%)	9200.00	9150.00 - 9520.00	1.8845 times
Mon 09 June 2025	9161.50 (4.27%)	8849.50	8829.50 - 9200.00	1.5032 times
Fri 06 June 2025	8786.00 (0.53%)	8776.50	8666.50 - 8810.00	0.4572 times
Thu 05 June 2025	8740.00 (0.86%)	8680.00	8643.00 - 8885.00	1.0755 times
Wed 04 June 2025	8665.50 (3.54%)	8414.00	8391.00 - 8741.50	1.6023 times
Tue 03 June 2025	8369.50 (-0.32%)	8412.00	8267.00 - 8470.00	0.47 times
Mon 02 June 2025	8396.50 (-0.78%)	8449.00	8325.50 - 8449.00	0.3668 times
Fri 30 May 2025	8462.50 (-0.44%)	8530.00	8418.00 - 8590.00	0.7669 times
Thu 29 May 2025	8499.50 (-0.19%)	8600.00	8478.50 - 8661.00	0.6209 times
Wed 28 May 2025	8516.00 (1.35%)	8477.50	8435.00 - 8608.50	0.6556 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 9129.5 and 9917

Weekly Target 1	8504.5
Weekly Target 2	8967
Weekly Target 3	9292
Weekly Target 4	9754.5
Weekly Target 5	10079.5

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Wed 11 June 2025	9429.50 (7.32%)	8849.50	8829.50 - 9617.00	1.2822 times
Fri 06 June 2025	8786.00 (3.82%)	8449.00	8267.00 - 8885.00	1.0974 times
Fri 30 May 2025	8462.50 (1.15%)	8370.00	8365.00 - 8661.00	0.7582 times
Fri 23 May 2025	8366.50 (-3.79%)	8745.00	8196.50 - 8745.00	0.6955 times
Fri 16 May 2025	8696.50 (8.79%)	8239.50	8179.00 - 8744.50	0.9564 times
Fri 09 May 2025	7993.50 (-8.05%)	8800.00	7933.50 - 8801.00	1.0547 times
Fri 02 May 2025	8693.50 (1.04%)	8770.00	8480.00 - 8899.50	0.9589 times
Fri 25 April 2025	8604.00 (8.23%)	7969.50	7960.50 - 8865.00	1.8897 times
Thu 17 April 2025	7950.00 (4.88%)	7652.00	7621.00 - 7998.00	0.5674 times
Fri 11 April 2025	7579.85 (0.78%)	7235.00	7038.00 - 7649.95	0.7398 times
Fri 04 April 2025	7521.55 (-4.2%)	7709.00	7451.15 - 7800.00	0.8631 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 8848.25 and 10198.25

Monthly Target 1	7754.5
Monthly Target 2	8592
Monthly Target 3	9104.5
Monthly Target 4	9942
Monthly Target 5	10454.5

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Wed 11 June 2025	9429.50 (11.43%)	8449.00	8267.00 - 9617.00	0.5102 times
Fri 30 May 2025	8462.50 (-2.97%)	8800.00	7933.50 - 8883.50	0.7927 times
Wed 30 April 2025	8721.50 (11.09%)	7709.00	7038.00 - 8899.50	1.0261 times
Fri 28 March 2025	7850.90 (1.12%)	7801.75	7131.90 - 8151.00	1.0733 times
Fri 28 February 2025	7763.90 (-14.89%)	8838.10	7545.00 - 9514.90	0.6007 times
Fri 31 January 2025	9122.05 (-28.68%)	12789.45	8941.00 - 12879.95	1.2984 times
Tue 31 December 2024	12789.45 (9.34%)	11695.00	11670.90 - 13220.00	0.9581 times
Fri 29 November 2024	11696.45 (7.44%)	10886.50	10725.15 - 12141.95	0.6031 times
Thu 31 October 2024	10886.50 (-4.99%)	11400.10	10428.85 - 11881.85	0.9704 times
Mon 30 September 2024	11458.70 (4.28%)	10874.05	10651.25 - 12619.00	2.1671 times
Fri 30 August 2024	10988.70 (-0.51%)	11180.20	9605.05 - 11307.00	2.4307 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	9121.8
12 day DMA	8743.42
20 day DMA	8636.08
35 day DMA	8603.19
50 day DMA	8340.98
100 day DMA	8518.34
150 day DMA	9669.17
200 day DMA	10073.73

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9172.31	9043.74	8819.64
12 day EMA	8877.86	8777.6	8647.76
20 day EMA	8725.76	8651.72	8563.31
35 day EMA	8519.34	8465.76	8405.34
50 day EMA	8377.88	8334.97	8287.76

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9121.8	8969	8744.5
12 day SMA	8743.42	8661.92	8568.13
20 day SMA	8636.08	8589.8	8539.1
35 day SMA	8603.19	8567.57	8528.73
50 day SMA	8340.98	8310.17	8279.61
100 day SMA	8518.34	8532.52	8552.11
150 day SMA	9669.17	9681.42	9691.41
200 day SMA	10073.73	10081.86	10089.12

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
10 Tue	9517.00	9200.00	9144.50 to 9546.00	1.1 times
09 Mon	9167.50	8798.50	8798.50 to 9210.00	1 times
06 Fri	8812.00	8762.00	8680.00 to 8830.00	0.97 times
05 Thu	8757.50	8694.50	8659.50 to 8919.50	0.98 times
04 Wed	8690.50	8399.00	8399.00 to 8797.00	0.96 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Tue	9561.00	9265.00	9198.00 to 9580.00	1.38 times
09 Mon	9215.00	8922.50	8900.00 to 9253.50	1.17 times
06 Fri	8850.00	8836.00	8719.50 to 8878.50	0.85 times
05 Thu	8801.50	8760.50	8710.50 to 8950.00	0.8 times
04 Wed	8733.00	8477.50	8477.50 to 8840.00	0.8 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
10 Tue	9608.00	9399.00	9397.00 to 9637.00	1.88 times
09 Mon	9274.50	9040.00	9040.00 to 9306.00	1.04 times
06 Fri	8870.00	8820.00	8820.00 to 8870.00	0.8 times
05 Thu	8820.00	8862.00	8820.00 to 8992.50	0.64 times
04 Wed	8773.00	8625.00	8625.00 to 8876.50	0.64 times

Option chain for Oracle Financial OFSS 26 Thu June 2025 expiry

OracleFinancial OFSS Option strike: 10000.00

Date	CE	PE	PCR
10 Tue June 2025	107.05	599.85	0.03

OracleFinancial OFSS Option strike: 9900.00

Date	CE	PE	PCR
10 Tue June 2025	131.15	505.45	0.24

OracleFinancial OFSS Option strike: 9800.00

Date	CE	PE	PCR
10 Tue June 2025	159.75	446.00	0.25
09 Mon June 2025	66.20	680.90	0.21

OracleFinancial OFSS Option strike: 9700.00

Date	CE	PE	PCR
10 Tue June 2025	193.70	376.70	0.32

OracleFinancial OFSS Option strike: 9600.00

Date	CE	PE	PCR
10 Tue June 2025	231.25	317.25	0.08

OracleFinancial OFSS Option strike: 9500.00

Date	CE	PE	PCR
10 Tue June 2025	277.60	261.70	0.17
09 Mon June 2025	132.15	462.85	0.04

OracleFinancial OFSS Option strike: 9400.00

Date	CE	PE	PCR
10 Tue June 2025	328.80	214.15	0.85
09 Mon June 2025	162.80	388.25	0.16
06 Fri June 2025	65.65	652.60	0.02

OracleFinancial OFSS Option strike: 9300.00

Date	CE	PE	PCR
10 Tue June 2025	387.40	173.35	0.84
09 Mon June 2025	200.25	328.10	0.2

OracleFinancial OFSS Option strike: 9200.00

Date	CE	PE	PCR
10 Tue June 2025	451.85	137.95	0.56
09 Mon June 2025	243.45	272.05	0.16
06 Fri June 2025	107.90	550.15	0.02
05 Thu June 2025	118.80	550.15	0.02

OracleFinancial OFSS Option strike: 9100.00

Date	CE	PE	PCR
10 Tue June 2025	521.20	109.25	1.08
09 Mon June 2025	291.90	220.30	0.37
06 Fri June 2025	137.25	476.65	0.17
05 Thu June 2025	146.60	487.65	0.13

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
10 Tue June 2025	600.30	85.40	1.07
09 Mon June 2025	347.15	175.65	0.4
06 Fri June 2025	171.45	369.70	0.06
05 Thu June 2025	178.65	413.85	0.05

OracleFinancial OFSS Option strike: 8900.00

Date	CE	PE	PCR
10 Tue June 2025	677.75	65.70	1.52
09 Mon June 2025	407.20	139.40	0.78
06 Fri June 2025	211.55	294.65	0.32
05 Thu June 2025	215.55	352.35	0.2

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
10 Tue June 2025	754.65	49.95	0.89
09 Mon June 2025	478.40	107.80	1.03
06 Fri June 2025	259.15	241.25	0.43
05 Thu June 2025	259.85	294.70	0.39

OracleFinancial OFSS Option strike: 8735.00

Date	CE	PE	PCR
10 Tue June 2025	823.45	43.20	0.26
09 Mon June 2025	528.85	90.85	0.36
06 Fri June 2025	290.50	210.70	0.22
05 Thu June 2025	289.80	261.90	0.18

OracleFinancial OFSS Option strike: 8700.00

Date	CE	PE	PCR
10 Tue June 2025	855.05	38.65	1.59
09 Mon June 2025	553.20	82.70	1.9
06 Fri June 2025	309.90	196.10	0.88
05 Thu June 2025	307.40	242.10	0.69

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
10 Tue June 2025	960.75	29.95	1.62
09 Mon June 2025	632.90	61.85	1.46
06 Fri June 2025	367.70	152.85	1.22
05 Thu June 2025	358.95	201.25	1.19

OracleFinancial OFSS Option strike: 8535.00

Date	CE	PE	PCR
10 Tue June 2025	953.15	26.00	1.47
09 Mon June 2025	673.20	51.30	1.4
06 Fri June 2025	374.55	129.05	1.45
05 Thu June 2025	397.90	176.90	1.25

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
10 Tue June 2025	1044.70	23.60	1.53
09 Mon June 2025	721.25	45.40	1.32
06 Fri June 2025	431.15	117.50	1.29
05 Thu June 2025	419.55	158.90	1.03

OracleFinancial OFSS Option strike: 8435.00

Date	CE	PE	PCR
10 Tue June 2025	774.55	20.75	0.75
09 Mon June 2025	774.55	40.10	0.69
06 Fri June 2025	479.20	102.50	0.99
05 Thu June 2025	549.60	140.00	0.87

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
10 Tue June 2025	1146.50	18.20	2.92
09 Mon June 2025	803.85	34.60	3.27
06 Fri June 2025	505.35	91.65	2.25
05 Thu June 2025	468.85	122.85	2.31

OracleFinancial OFSS Option strike: 8335.00

Date	CE	PE	PCR
10 Tue June 2025	767.70	16.40	0.94
09 Mon June 2025	767.70	27.20	1.02
06 Fri June 2025	612.65	75.20	1.51
05 Thu June 2025	612.65	107.50	1.4

OracleFinancial OFSS Option strike: 8300.00

Date	CE	PE	PCR
10 Tue June 2025	1107.95	16.00	4.59
09 Mon June 2025	900.00	26.75	4.73
06 Fri June 2025	599.85	69.65	5.6
05 Thu June 2025	560.00	96.80	5.19

OracleFinancial OFSS Option strike: 8235.00

Date	CE	PE	PCR
10 Tue June 2025	1174.00	13.35	1.8
09 Mon June 2025	915.00	22.75	1.8
06 Fri June 2025	624.00	60.00	2.17
05 Thu June 2025	624.00	82.60	1.87

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
10 Tue June 2025	980.00	13.25	4.78
09 Mon June 2025	980.00	20.35	5.1
06 Fri June 2025	654.05	52.50	5.22
05 Thu June 2025	648.65	76.05	4.82

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
10 Tue June 2025	1181.25	9.75	9.45
09 Mon June 2025	834.65	13.10	10.59
06 Fri June 2025	834.65	29.75	10.8
05 Thu June 2025	899.50	44.40	11.89

OracleFinancial OFSS Option strike: 7800.00

Date	CE	PE	PCR
10 Tue June 2025	740.20	8.15	10
09 Mon June 2025	740.20	8.15	10
06 Fri June 2025	740.20	17.25	35
05 Thu June 2025	740.20	24.10	35

OracleFinancial OFSS Option strike: 7735.00

Date	CE	PE	PCR
10 Tue June 2025	671.10	7.40	4
09 Mon June 2025	671.10	8.00	4.4
06 Fri June 2025	671.10	15.55	7
05 Thu June 2025	671.10	23.40	7.6

Feed