Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 6654 and 6803.5
| Daily Target 1 | 6539.33 |
| Daily Target 2 | 6619.17 |
| Daily Target 3 | 6688.8333333333 |
| Daily Target 4 | 6768.67 |
| Daily Target 5 | 6838.33 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6699.00 (0.9%) | 6639.00 | 6609.00 - 6758.50 | 0.8181 times | Fri 13 February 2026 | 6639.00 (-1.85%) | 6648.00 | 6400.00 - 6711.00 | 2.293 times | Thu 12 February 2026 | 6764.00 (-6.28%) | 7165.00 | 6731.50 - 7184.50 | 1.9447 times | Wed 11 February 2026 | 7217.50 (-1.7%) | 7350.00 | 7200.00 - 7379.50 | 0.392 times | Tue 10 February 2026 | 7342.00 (1%) | 7299.50 | 7256.00 - 7369.50 | 0.656 times | Mon 09 February 2026 | 7269.50 (0.08%) | 7398.00 | 7252.50 - 7399.00 | 0.4119 times | Fri 06 February 2026 | 7264.00 (-2.5%) | 7350.00 | 7145.00 - 7400.00 | 1.3982 times | Thu 05 February 2026 | 7450.50 (-0.89%) | 7497.00 | 7410.00 - 7542.00 | 0.4871 times | Wed 04 February 2026 | 7517.50 (-3.95%) | 7690.00 | 7465.50 - 7690.00 | 1.1405 times | Tue 03 February 2026 | 7826.50 (1.19%) | 7920.00 | 7805.50 - 8015.50 | 0.4586 times | Mon 02 February 2026 | 7734.50 (-0.26%) | 7850.00 | 7637.50 - 7850.50 | 0.5226 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 6654 and 6803.5
| Weekly Target 1 | 6539.33 |
| Weekly Target 2 | 6619.17 |
| Weekly Target 3 | 6688.8333333333 |
| Weekly Target 4 | 6768.67 |
| Weekly Target 5 | 6838.33 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6699.00 (0.9%) | 6639.00 | 6609.00 - 6758.50 | 0.2588 times | Fri 13 February 2026 | 6639.00 (-8.6%) | 7398.00 | 6400.00 - 7399.00 | 1.8022 times | Fri 06 February 2026 | 7264.00 (-6.39%) | 7722.00 | 7145.00 - 8015.50 | 1.3633 times | Fri 30 January 2026 | 7760.00 (-2.46%) | 7979.00 | 7688.00 - 8089.50 | 0.7379 times | Fri 23 January 2026 | 7956.00 (-0.04%) | 7965.00 | 7538.50 - 8044.00 | 1.6241 times | Fri 16 January 2026 | 7959.50 (4.76%) | 7599.00 | 7454.50 - 8011.00 | 1.1168 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 1.1002 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.695 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.5381 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.7636 times | Fri 12 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.1607 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 5741.75 and 7357.25
| Monthly Target 1 | 5422.67 |
| Monthly Target 2 | 6060.83 |
| Monthly Target 3 | 7038.1666666667 |
| Monthly Target 4 | 7676.33 |
| Monthly Target 5 | 8653.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6699.00 (-13.67%) | 7722.00 | 6400.00 - 8015.50 | 0.6968 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.9665 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7639 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7072 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0483 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.9141 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5307 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9344 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4956 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9426 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.2201 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 6932.3 |
| 12 day DMA | 7289.88 |
| 20 day DMA | 7522.3 |
| 35 day DMA | 7597.84 |
| 50 day DMA | 7686.55 |
| 100 day DMA | 8113.48 |
| 150 day DMA | 8299.46 |
| 200 day DMA | 8433.61 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6884.53 | 6977.28 | 7146.4 |
| 12 day EMA | 7184.73 | 7273.01 | 7388.24 |
| 20 day EMA | 7362.76 | 7432.6 | 7516.1 |
| 35 day EMA | 7537.32 | 7586.67 | 7642.46 |
| 50 day EMA | 7644.79 | 7683.38 | 7725.99 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6932.3 | 7046.4 | 7171.4 |
| 12 day SMA | 7289.88 | 7378.29 | 7478.17 |
| 20 day SMA | 7522.3 | 7586.88 | 7652.9 |
| 35 day SMA | 7597.84 | 7628.64 | 7661.3 |
| 50 day SMA | 7686.55 | 7716.4 | 7745.13 |
| 100 day SMA | 8113.48 | 8137.06 | 8160.85 |
| 150 day SMA | 8299.46 | 8313.32 | 8328.65 |
| 200 day SMA | 8433.61 | 8443.72 | 8454.71 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 6722.00 | 6615.50 | 6592.50 to 6761.00 | 1.05 times |
| 13 Fri | 6615.50 | 6551.00 | 6380.50 to 6702.00 | 1.03 times |
| 12 Thu | 6759.50 | 7148.50 | 6745.50 to 7186.50 | 1.02 times |
| 11 Wed | 7210.50 | 7333.00 | 7192.50 to 7395.00 | 0.95 times |
| 10 Tue | 7366.00 | 7300.00 | 7233.00 to 7392.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 6734.50 | 6623.50 | 6600.00 to 6766.00 | 1.58 times |
| 13 Fri | 6620.00 | 6582.00 | 6395.50 to 6706.00 | 1.29 times |
| 12 Thu | 6769.50 | 7175.00 | 6750.00 to 7175.00 | 1.06 times |
| 11 Wed | 7227.50 | 7312.00 | 7211.00 to 7401.50 | 0.58 times |
| 10 Tue | 7388.00 | 7343.00 | 7310.50 to 7410.00 | 0.49 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 6746.00 | 6649.50 | 6627.50 to 6770.00 | 1.35 times |
| 13 Fri | 6641.00 | 6588.50 | 6426.50 to 6701.50 | 1.26 times |
| 12 Thu | 6787.00 | 7172.50 | 6773.50 to 7263.00 | 1.15 times |
| 11 Wed | 7263.00 | 7421.50 | 7250.00 to 7421.50 | 0.66 times |
| 10 Tue | 7425.50 | 7315.00 | 7315.00 to 7450.00 | 0.57 times |
Option chain for Oracle Financial OFSS 24 Tue February 2026 expiry
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.45 | 2241.00 | 0.22 |
| 13 Fri February 2026 | 3.45 | 2241.00 | 0.22 |
| 12 Thu February 2026 | 3.45 | 2241.00 | 0.22 |
| 11 Wed February 2026 | 3.20 | 1180.00 | 0.13 |
| 10 Tue February 2026 | 3.80 | 1180.00 | 0.06 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.25 | 2552.15 | 0.21 |
| 13 Fri February 2026 | 2.55 | 2552.15 | 0.21 |
| 12 Thu February 2026 | 2.90 | 1650.00 | 0.21 |
| 11 Wed February 2026 | 4.40 | 1650.00 | 0.19 |
| 10 Tue February 2026 | 5.25 | 1650.00 | 0.18 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.15 | 2064.30 | 1.18 |
| 13 Fri February 2026 | 3.35 | 2015.40 | 1.05 |
| 12 Thu February 2026 | 3.45 | 2015.40 | 1.33 |
| 11 Wed February 2026 | 5.20 | 1427.45 | 0.97 |
| 10 Tue February 2026 | 7.55 | 1427.45 | 0.93 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.80 | 1238.20 | 0.25 |
| 13 Fri February 2026 | 3.80 | 1238.20 | 0.25 |
| 12 Thu February 2026 | 6.60 | 1238.20 | 0.24 |
| 11 Wed February 2026 | 6.60 | 1238.20 | 0.24 |
| 10 Tue February 2026 | 7.00 | 1238.20 | 0.17 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.00 | 1150.00 | 0.06 |
| 13 Fri February 2026 | 3.60 | 1150.00 | 0.06 |
| 12 Thu February 2026 | 4.65 | 1150.00 | 0.08 |
| 11 Wed February 2026 | 7.55 | 1150.00 | 0.09 |
| 10 Tue February 2026 | 9.00 | 1150.00 | 0.1 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.75 | 1750.80 | 0.08 |
| 13 Fri February 2026 | 4.75 | 1511.00 | 0.09 |
| 12 Thu February 2026 | 5.45 | 1511.00 | 0.09 |
| 11 Wed February 2026 | 9.00 | 1249.90 | 0.1 |
| 10 Tue February 2026 | 11.30 | 1249.90 | 0.09 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.25 | 1659.35 | 0.28 |
| 13 Fri February 2026 | 5.25 | 1820.90 | 0.29 |
| 12 Thu February 2026 | 6.85 | 524.90 | 0.23 |
| 11 Wed February 2026 | 10.55 | 524.90 | 0.22 |
| 10 Tue February 2026 | 13.05 | 524.90 | 0.21 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.60 | 1560.80 | 0.32 |
| 13 Fri February 2026 | 4.40 | 1799.20 | 0.26 |
| 12 Thu February 2026 | 7.80 | 1420.00 | 0.26 |
| 11 Wed February 2026 | 12.55 | 1110.00 | 0.17 |
| 10 Tue February 2026 | 17.10 | 1110.00 | 0.17 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.40 | 1220.20 | 0.16 |
| 13 Fri February 2026 | 7.50 | 1220.20 | 0.17 |
| 12 Thu February 2026 | 7.80 | 1220.20 | 0.17 |
| 11 Wed February 2026 | 15.30 | 843.15 | 0.18 |
| 10 Tue February 2026 | 21.20 | 843.15 | 0.18 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.00 | 1469.70 | 0.63 |
| 13 Fri February 2026 | 7.90 | 1469.70 | 0.54 |
| 12 Thu February 2026 | 9.40 | 1353.90 | 0.5 |
| 11 Wed February 2026 | 19.70 | 943.00 | 0.43 |
| 10 Tue February 2026 | 27.00 | 943.00 | 0.42 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.10 | 1274.75 | 0.29 |
| 13 Fri February 2026 | 9.30 | 1320.50 | 0.32 |
| 12 Thu February 2026 | 11.10 | 1247.40 | 0.33 |
| 11 Wed February 2026 | 24.60 | 798.00 | 0.3 |
| 10 Tue February 2026 | 34.85 | 664.40 | 0.3 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.80 | 1177.25 | 0.69 |
| 13 Fri February 2026 | 10.20 | 1250.25 | 0.7 |
| 12 Thu February 2026 | 13.50 | 1135.25 | 0.61 |
| 11 Wed February 2026 | 31.10 | 676.35 | 0.49 |
| 10 Tue February 2026 | 44.95 | 676.35 | 0.48 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 10.25 | 1080.55 | 0.31 |
| 13 Fri February 2026 | 13.20 | 1062.55 | 0.32 |
| 12 Thu February 2026 | 16.10 | 1062.55 | 0.29 |
| 11 Wed February 2026 | 40.05 | 576.45 | 0.48 |
| 10 Tue February 2026 | 59.25 | 576.45 | 0.42 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 12.75 | 969.00 | 0.45 |
| 13 Fri February 2026 | 15.55 | 915.50 | 0.45 |
| 12 Thu February 2026 | 19.30 | 915.50 | 0.47 |
| 11 Wed February 2026 | 52.50 | 405.00 | 0.57 |
| 10 Tue February 2026 | 78.30 | 405.00 | 0.57 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 15.55 | 882.80 | 0.23 |
| 13 Fri February 2026 | 19.25 | 940.45 | 0.24 |
| 12 Thu February 2026 | 23.80 | 852.90 | 0.23 |
| 11 Wed February 2026 | 70.65 | 328.75 | 0.29 |
| 10 Tue February 2026 | 103.75 | 328.75 | 0.32 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 19.25 | 792.45 | 0.21 |
| 13 Fri February 2026 | 23.00 | 910.00 | 0.2 |
| 12 Thu February 2026 | 31.60 | 773.60 | 0.26 |
| 11 Wed February 2026 | 92.05 | 353.25 | 0.43 |
| 10 Tue February 2026 | 136.50 | 268.75 | 0.49 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 23.95 | 715.00 | 0.09 |
| 13 Fri February 2026 | 28.75 | 807.10 | 0.1 |
| 12 Thu February 2026 | 39.70 | 683.50 | 0.12 |
| 11 Wed February 2026 | 120.90 | 307.05 | 0.15 |
| 10 Tue February 2026 | 177.85 | 209.40 | 0.36 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 30.05 | 620.00 | 0.35 |
| 13 Fri February 2026 | 35.35 | 710.75 | 0.34 |
| 12 Thu February 2026 | 49.70 | 595.30 | 0.33 |
| 11 Wed February 2026 | 157.05 | 242.85 | 0.49 |
| 10 Tue February 2026 | 229.35 | 159.05 | 0.84 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 38.70 | 512.70 | 0.53 |
| 13 Fri February 2026 | 44.20 | 637.90 | 0.5 |
| 12 Thu February 2026 | 64.10 | 508.20 | 0.6 |
| 11 Wed February 2026 | 202.20 | 187.35 | 1.16 |
| 10 Tue February 2026 | 282.95 | 117.35 | 2.05 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 51.90 | 449.30 | 0.42 |
| 13 Fri February 2026 | 56.30 | 543.90 | 0.39 |
| 12 Thu February 2026 | 83.55 | 421.40 | 0.41 |
| 11 Wed February 2026 | 257.50 | 146.70 | 4.43 |
| 10 Tue February 2026 | 359.95 | 88.40 | 5.7 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 70.65 | 341.10 | 0.46 |
| 13 Fri February 2026 | 74.35 | 454.70 | 0.39 |
| 12 Thu February 2026 | 109.10 | 347.70 | 0.43 |
| 11 Wed February 2026 | 340.00 | 109.90 | 64.33 |
| 10 Tue February 2026 | 428.65 | 64.70 | 76.5 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 97.00 | 267.10 | 0.54 |
| 13 Fri February 2026 | 96.80 | 381.00 | 0.64 |
| 12 Thu February 2026 | 143.75 | 281.20 | 0.87 |
| 11 Wed February 2026 | 425.30 | 81.80 | 55.67 |
| 10 Tue February 2026 | 425.30 | 47.00 | 50.67 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 131.85 | 205.70 | 0.76 |
| 13 Fri February 2026 | 125.20 | 310.60 | 0.76 |
| 12 Thu February 2026 | 185.35 | 223.60 | 1.52 |
| 11 Wed February 2026 | 787.70 | 57.60 | 92.33 |
| 10 Tue February 2026 | 787.70 | 34.75 | 117.67 |
OracleFinancial OFSS Option strike: 6700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 177.50 | 150.95 | 0.76 |
| 13 Fri February 2026 | 163.20 | 246.55 | 0.73 |
| 12 Thu February 2026 | 237.75 | 176.90 | 7.57 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 232.65 | 107.60 | 1.41 |
| 13 Fri February 2026 | 211.25 | 191.80 | 1.52 |
| 12 Thu February 2026 | 294.05 | 136.95 | 18.63 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 306.20 | 74.80 | 3.14 |
| 13 Fri February 2026 | 264.90 | 148.45 | 2.83 |
OracleFinancial OFSS Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 384.55 | 52.40 | 8.03 |
| 13 Fri February 2026 | 329.85 | 113.45 | 6.5 |
| 12 Thu February 2026 | 472.00 | 80.90 | 385 |
OracleFinancial OFSS Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 321.00 | 36.25 | 2.17 |
| 13 Fri February 2026 | 321.00 | 85.75 | 0.61 |
OracleFinancial OFSS Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 478.15 | 26.65 | 28.8 |
| 13 Fri February 2026 | 478.15 | 67.45 | 36.3 |
OracleFinancial OFSS Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 659.45 | 14.85 | 33 |
| 13 Fri February 2026 | 659.45 | 40.60 | 40.69 |
| 12 Thu February 2026 | 795.00 | 31.85 | 63.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.