Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 7593 and 7787
| Daily Target 1 | 7553.17 |
| Daily Target 2 | 7632.83 |
| Daily Target 3 | 7747.1666666667 |
| Daily Target 4 | 7826.83 |
| Daily Target 5 | 7941.17 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7712.50 (-1.48%) | 7800.00 | 7667.50 - 7861.50 | 0.7281 times | Tue 16 December 2025 | 7828.50 (-1.74%) | 7949.00 | 7785.00 - 7958.50 | 0.9529 times | Mon 15 December 2025 | 7967.50 (-0.28%) | 7995.00 | 7933.50 - 8010.00 | 0.4419 times | Sat 13 December 2025 | 7990.00 (0%) | 7975.50 | 7891.50 - 8023.50 | 0.8552 times | Fri 12 December 2025 | 7990.00 (-0.19%) | 7975.50 | 7891.50 - 8023.50 | 0.8552 times | Thu 11 December 2025 | 8005.00 (1.72%) | 7712.50 | 7524.50 - 8036.50 | 2.3545 times | Wed 10 December 2025 | 7870.00 (-2.38%) | 8064.00 | 7832.00 - 8117.00 | 0.9478 times | Tue 09 December 2025 | 8062.00 (0.45%) | 7970.50 | 7915.50 - 8088.50 | 0.7372 times | Mon 08 December 2025 | 8026.00 (-2.35%) | 8255.00 | 7879.00 - 8264.00 | 1.327 times | Fri 05 December 2025 | 8219.00 (0.34%) | 8220.00 | 8158.00 - 8279.00 | 0.8002 times | Thu 04 December 2025 | 8191.50 (1.44%) | 8091.00 | 8058.50 - 8225.00 | 0.6776 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7518.75 and 7861.25
| Weekly Target 1 | 7454.17 |
| Weekly Target 2 | 7583.33 |
| Weekly Target 3 | 7796.6666666667 |
| Weekly Target 4 | 7925.83 |
| Weekly Target 5 | 8139.17 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7712.50 (-3.47%) | 7995.00 | 7667.50 - 8010.00 | 0.4334 times | Sat 13 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.4447 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.8395 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.4699 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.8906 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.6988 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.7436 times | Fri 31 October 2025 | 8515.00 (-0.58%) | 8639.00 | 8500.00 - 8720.00 | 1.1424 times | Fri 24 October 2025 | 8565.00 (-2.45%) | 8745.00 | 8505.00 - 8754.00 | 1.0165 times | Fri 17 October 2025 | 8780.50 (-4.69%) | 9190.00 | 8721.00 - 9280.00 | 1.3205 times | Fri 10 October 2025 | 9213.00 (2.8%) | 8939.00 | 8900.00 - 9382.00 | 1.4559 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7241.25 and 7995.75
| Monthly Target 1 | 7084.17 |
| Monthly Target 2 | 7398.33 |
| Monthly Target 3 | 7838.6666666667 |
| Monthly Target 4 | 8152.83 |
| Monthly Target 5 | 8593.17 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7712.50 (-4.87%) | 8149.50 | 7524.50 - 8279.00 | 0.4779 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6688 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.9913 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.8101 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5019 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.8836 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4143 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.8914 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1538 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2069 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.6754 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7897.7 |
| 12 day DMA | 7994.79 |
| 20 day DMA | 8051.05 |
| 35 day DMA | 8162.24 |
| 50 day DMA | 8362.66 |
| 100 day DMA | 8525.22 |
| 150 day DMA | 8649.5 |
| 200 day DMA | 8481.29 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7861.89 | 7936.57 | 7990.59 |
| 12 day EMA | 7964.69 | 8010.53 | 8043.61 |
| 20 day EMA | 8047.73 | 8083 | 8109.78 |
| 35 day EMA | 8207.88 | 8237.04 | 8261.09 |
| 50 day EMA | 8359.66 | 8386.06 | 8408.81 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7897.7 | 7956.2 | 7964.5 |
| 12 day SMA | 7994.79 | 8027 | 8053.75 |
| 20 day SMA | 8051.05 | 8084.05 | 8109.28 |
| 35 day SMA | 8162.24 | 8189.3 | 8211.39 |
| 50 day SMA | 8362.66 | 8395.06 | 8420.36 |
| 100 day SMA | 8525.22 | 8537.48 | 8546.99 |
| 150 day SMA | 8649.5 | 8655.09 | 8659.59 |
| 200 day SMA | 8481.29 | 8483.77 | 8486.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 7842.50 | 7961.00 | 7812.50 to 8000.00 | 1.02 times |
| 15 Mon | 7990.50 | 8021.50 | 7950.00 to 8035.50 | 0.99 times |
| 12 Fri | 8022.50 | 8043.50 | 7926.50 to 8057.50 | 0.98 times |
| 11 Thu | 8043.50 | 7652.00 | 7510.00 to 8072.50 | 0.99 times |
| 10 Wed | 7881.00 | 8144.00 | 7852.00 to 8144.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 7875.00 | 8001.00 | 7851.00 to 8001.00 | 1.2 times |
| 15 Mon | 8021.50 | 8060.00 | 7990.00 to 8063.00 | 1.01 times |
| 12 Fri | 8054.50 | 8077.00 | 7967.50 to 8089.00 | 0.96 times |
| 11 Thu | 8079.00 | 7712.00 | 7611.50 to 8106.00 | 0.92 times |
| 10 Wed | 7917.00 | 8167.50 | 7890.50 to 8170.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 7918.00 | 8001.00 | 7895.00 to 8001.00 | 1.24 times |
| 15 Mon | 8061.00 | 8051.50 | 8051.50 to 8099.00 | 1.08 times |
| 12 Fri | 8093.50 | 8120.50 | 8009.00 to 8122.50 | 1.05 times |
| 11 Thu | 8119.00 | 7800.00 | 7800.00 to 8135.00 | 0.88 times |
| 10 Wed | 7954.00 | 8175.00 | 7938.00 to 8191.00 | 0.75 times |
Option chain for Oracle Financial OFSS 30 Tue December 2025 expiry
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.45 | 1140.00 | 0.13 |
| 15 Mon December 2025 | 5.20 | 1140.00 | 0.11 |
| 12 Fri December 2025 | 5.50 | 1140.00 | 0.1 |
| 11 Thu December 2025 | 7.05 | 1140.00 | 0.09 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.00 | 920.60 | 0.18 |
| 15 Mon December 2025 | 8.90 | 920.60 | 0.18 |
| 12 Fri December 2025 | 8.90 | 920.60 | 0.18 |
| 11 Thu December 2025 | 8.55 | 920.60 | 0.16 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.15 | 757.70 | 0.11 |
| 15 Mon December 2025 | 9.05 | 757.70 | 0.1 |
| 12 Fri December 2025 | 11.65 | 757.70 | 0.09 |
| 11 Thu December 2025 | 13.00 | 757.70 | 0.15 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 7.55 | 816.00 | 0.11 |
| 15 Mon December 2025 | 12.40 | 816.00 | 0.1 |
| 12 Fri December 2025 | 17.55 | 816.90 | 0.1 |
| 11 Thu December 2025 | 21.65 | 861.65 | 0.11 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.70 | 730.00 | 0.13 |
| 15 Mon December 2025 | 16.65 | 730.00 | 0.12 |
| 12 Fri December 2025 | 22.60 | 730.00 | 0.11 |
| 11 Thu December 2025 | 27.75 | 730.00 | 0.12 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 12.70 | 614.85 | 0.18 |
| 15 Mon December 2025 | 22.05 | 614.85 | 0.17 |
| 12 Fri December 2025 | 29.80 | 628.00 | 0.14 |
| 11 Thu December 2025 | 38.10 | 637.00 | 0.18 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 16.20 | 610.40 | 0.29 |
| 15 Mon December 2025 | 30.90 | 560.00 | 0.3 |
| 12 Fri December 2025 | 40.35 | 511.90 | 0.29 |
| 11 Thu December 2025 | 51.30 | 537.00 | 0.29 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 23.15 | 569.45 | 0.29 |
| 15 Mon December 2025 | 42.15 | 461.15 | 0.32 |
| 12 Fri December 2025 | 55.20 | 456.20 | 0.32 |
| 11 Thu December 2025 | 69.65 | 421.85 | 0.34 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 30.00 | 477.15 | 0.23 |
| 15 Mon December 2025 | 59.85 | 375.15 | 0.21 |
| 12 Fri December 2025 | 74.60 | 352.35 | 0.21 |
| 11 Thu December 2025 | 94.70 | 358.80 | 0.22 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 47.05 | 403.45 | 0.45 |
| 15 Mon December 2025 | 83.90 | 293.25 | 0.43 |
| 12 Fri December 2025 | 101.45 | 275.60 | 0.44 |
| 11 Thu December 2025 | 125.10 | 281.45 | 0.44 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 63.20 | 309.95 | 0.29 |
| 15 Mon December 2025 | 117.35 | 222.00 | 0.39 |
| 12 Fri December 2025 | 136.20 | 217.05 | 0.51 |
| 11 Thu December 2025 | 165.10 | 220.95 | 0.53 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 91.00 | 248.75 | 0.55 |
| 15 Mon December 2025 | 161.35 | 168.50 | 0.92 |
| 12 Fri December 2025 | 186.15 | 165.65 | 1.09 |
| 11 Thu December 2025 | 216.00 | 174.80 | 1.21 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 127.60 | 174.05 | 0.73 |
| 15 Mon December 2025 | 217.35 | 123.60 | 1.28 |
| 12 Fri December 2025 | 242.80 | 121.70 | 1.32 |
| 11 Thu December 2025 | 272.80 | 134.65 | 1.6 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 171.45 | 131.30 | 1.84 |
| 15 Mon December 2025 | 279.25 | 86.60 | 3.2 |
| 12 Fri December 2025 | 311.35 | 90.55 | 3.44 |
| 11 Thu December 2025 | 342.80 | 104.85 | 4.87 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 249.35 | 91.50 | 3.46 |
| 15 Mon December 2025 | 356.50 | 63.35 | 3.87 |
| 12 Fri December 2025 | 364.55 | 67.45 | 4.18 |
| 11 Thu December 2025 | 415.55 | 81.05 | 4.72 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 420.00 | 63.75 | 64.3 |
| 15 Mon December 2025 | 420.00 | 46.30 | 60.4 |
| 12 Fri December 2025 | 420.00 | 50.45 | 63.8 |
| 11 Thu December 2025 | 495.60 | 62.90 | 79 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 397.55 | 43.25 | 20.84 |
| 15 Mon December 2025 | 527.60 | 33.25 | 24.71 |
| 12 Fri December 2025 | 527.60 | 38.55 | 26.24 |
| 11 Thu December 2025 | 593.00 | 50.00 | 37.24 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 466.55 | 25.90 | 13.39 |
| 15 Mon December 2025 | 517.45 | 23.65 | 16.79 |
| 12 Fri December 2025 | 517.45 | 30.10 | 16.84 |
| 11 Thu December 2025 | 517.45 | 39.05 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.