Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 7555.5 and 7672
| Daily Target 1 | 7531.83 |
| Daily Target 2 | 7579.17 |
| Daily Target 3 | 7648.3333333333 |
| Daily Target 4 | 7695.67 |
| Daily Target 5 | 7764.83 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7626.50 (-0.84%) | 7660.00 | 7601.00 - 7717.50 | 1.3964 times | Mon 29 December 2025 | 7691.00 (-1.11%) | 7780.50 | 7624.50 - 7790.00 | 1.2298 times | Fri 26 December 2025 | 7777.00 (-0.06%) | 7750.00 | 7726.50 - 7800.50 | 0.8988 times | Wed 24 December 2025 | 7782.00 (-0.45%) | 7820.00 | 7764.00 - 7851.00 | 0.5432 times | Tue 23 December 2025 | 7817.00 (-0.55%) | 7896.00 | 7755.00 - 7896.00 | 1.0203 times | Mon 22 December 2025 | 7860.50 (0.47%) | 7900.00 | 7813.50 - 7930.50 | 0.7921 times | Fri 19 December 2025 | 7823.50 (2.1%) | 7720.00 | 7640.00 - 7843.50 | 1.028 times | Thu 18 December 2025 | 7662.50 (-0.65%) | 7668.00 | 7595.50 - 7763.00 | 1.1949 times | Wed 17 December 2025 | 7712.50 (-1.48%) | 7800.00 | 7667.50 - 7861.50 | 0.8215 times | Tue 16 December 2025 | 7828.50 (-1.74%) | 7949.00 | 7785.00 - 7958.50 | 1.0751 times | Mon 15 December 2025 | 7967.50 (-0.28%) | 7995.00 | 7933.50 - 8010.00 | 0.4986 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7519.25 and 7708.25
| Weekly Target 1 | 7483.5 |
| Weekly Target 2 | 7555 |
| Weekly Target 3 | 7672.5 |
| Weekly Target 4 | 7744 |
| Weekly Target 5 | 7861.5 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7626.50 (-1.94%) | 7780.50 | 7601.00 - 7790.00 | 0.5205 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.645 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.9153 times | Sat 13 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.5825 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.9196 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.6101 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.9755 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.7655 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.8145 times | Fri 31 October 2025 | 8515.00 (-0.58%) | 8639.00 | 8500.00 - 8720.00 | 1.2514 times | Fri 24 October 2025 | 8565.00 (-2.45%) | 8745.00 | 8505.00 - 8754.00 | 1.1135 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7198.25 and 7952.75
| Monthly Target 1 | 7055.5 |
| Monthly Target 2 | 7341 |
| Monthly Target 3 | 7810 |
| Monthly Target 4 | 8095.5 |
| Monthly Target 5 | 8564.5 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7626.50 (-5.93%) | 8149.50 | 7524.50 - 8279.00 | 0.7173 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.652 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.9664 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.7646 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.4892 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.8614 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.3788 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.869 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1248 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.1766 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.6585 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7738.7 |
| 12 day DMA | 7794.88 |
| 20 day DMA | 7898.88 |
| 35 day DMA | 8032.9 |
| 50 day DMA | 8159.56 |
| 100 day DMA | 8460.39 |
| 150 day DMA | 8612.08 |
| 200 day DMA | 8481.39 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7716.96 | 7762.18 | 7797.77 |
| 12 day EMA | 7798.35 | 7829.58 | 7854.77 |
| 20 day EMA | 7882.37 | 7909.29 | 7932.26 |
| 35 day EMA | 8031.42 | 8055.26 | 8076.7 |
| 50 day EMA | 8177.37 | 8199.85 | 8220.61 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7738.7 | 7785.5 | 7812 |
| 12 day SMA | 7794.88 | 7825.17 | 7851.33 |
| 20 day SMA | 7898.88 | 7922.5 | 7945.43 |
| 35 day SMA | 8032.9 | 8050.49 | 8064.36 |
| 50 day SMA | 8159.56 | 8182.64 | 8204.75 |
| 100 day SMA | 8460.39 | 8469.88 | 8478.66 |
| 150 day SMA | 8612.08 | 8617.26 | 8622.33 |
| 200 day SMA | 8481.39 | 8480.2 | 8479.59 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 7683.50 | 7720.50 | 7640.00 to 7773.00 | 0.41 times |
| 26 Fri | 7775.50 | 7747.00 | 7731.50 to 7807.50 | 0.67 times |
| 24 Wed | 7777.50 | 7890.00 | 7764.00 to 7890.00 | 1.06 times |
| 23 Tue | 7837.00 | 7895.00 | 7764.50 to 7895.00 | 1.43 times |
| 22 Mon | 7880.00 | 7836.50 | 7836.50 to 7945.00 | 1.44 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 7726.50 | 7827.00 | 7686.50 to 7831.00 | 1.78 times |
| 26 Fri | 7813.00 | 7804.00 | 7772.50 to 7842.00 | 1.49 times |
| 24 Wed | 7821.50 | 7851.00 | 7806.00 to 7905.00 | 1.14 times |
| 23 Tue | 7881.00 | 7856.00 | 7805.00 to 7891.50 | 0.36 times |
| 22 Mon | 7919.50 | 7921.00 | 7883.50 to 7975.00 | 0.24 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 7763.50 | 7805.00 | 7727.50 to 7842.50 | 1.42 times |
| 26 Fri | 7851.00 | 7866.00 | 7814.50 to 7874.00 | 1.06 times |
| 24 Wed | 7858.50 | 7919.00 | 7845.50 to 7948.50 | 0.92 times |
| 23 Tue | 7919.50 | 7861.00 | 7850.00 to 7929.50 | 0.83 times |
| 22 Mon | 7956.00 | 7970.00 | 7925.00 to 8015.50 | 0.77 times |
Option chain for Oracle Financial OFSS 30 Tue December 2025 expiry
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.60 | 1765.10 | 0.1 |
| 26 Fri December 2025 | 1.40 | 1765.10 | 0.09 |
| 24 Wed December 2025 | 1.40 | 1765.10 | 0.09 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.00 | 1545.00 | 0.16 |
| 26 Fri December 2025 | 1.00 | 1545.00 | 0.15 |
| 24 Wed December 2025 | 1.35 | 1475.00 | 0.15 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.00 | 1365.25 | 0.28 |
| 26 Fri December 2025 | 2.00 | 1365.25 | 0.28 |
| 24 Wed December 2025 | 2.00 | 1365.25 | 0.28 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 1329.25 | 0.07 |
| 26 Fri December 2025 | 1.30 | 1225.00 | 0.1 |
| 24 Wed December 2025 | 1.85 | 1205.00 | 0.11 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.35 | 1100.00 | 0.17 |
| 26 Fri December 2025 | 1.90 | 988.00 | 0.19 |
| 24 Wed December 2025 | 2.00 | 988.00 | 0.17 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.85 | 1025.00 | 0.1 |
| 26 Fri December 2025 | 1.05 | 960.00 | 0.11 |
| 24 Wed December 2025 | 2.05 | 855.00 | 0.12 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.05 | 911.00 | 0.18 |
| 26 Fri December 2025 | 1.60 | 779.00 | 0.26 |
| 24 Wed December 2025 | 2.20 | 779.00 | 0.25 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.75 | 807.00 | 0.41 |
| 26 Fri December 2025 | 1.55 | 728.95 | 0.36 |
| 24 Wed December 2025 | 2.45 | 665.00 | 0.32 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.00 | 708.05 | 0.35 |
| 26 Fri December 2025 | 1.90 | 615.00 | 0.28 |
| 24 Wed December 2025 | 3.50 | 550.00 | 0.28 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.30 | 625.50 | 0.32 |
| 26 Fri December 2025 | 3.10 | 525.00 | 0.32 |
| 24 Wed December 2025 | 4.65 | 490.00 | 0.28 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.75 | 520.00 | 0.39 |
| 26 Fri December 2025 | 4.25 | 434.15 | 0.45 |
| 24 Wed December 2025 | 6.65 | 429.00 | 0.43 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.15 | 412.45 | 0.44 |
| 26 Fri December 2025 | 6.15 | 337.95 | 0.29 |
| 24 Wed December 2025 | 10.00 | 340.35 | 0.32 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.40 | 312.95 | 0.35 |
| 26 Fri December 2025 | 11.25 | 249.10 | 0.23 |
| 24 Wed December 2025 | 17.85 | 234.15 | 0.29 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 8.35 | 226.75 | 0.31 |
| 26 Fri December 2025 | 19.75 | 155.15 | 0.31 |
| 24 Wed December 2025 | 30.20 | 149.15 | 0.33 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 18.40 | 134.00 | 0.67 |
| 26 Fri December 2025 | 43.35 | 71.85 | 0.74 |
| 24 Wed December 2025 | 57.25 | 78.80 | 0.89 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 46.30 | 63.45 | 0.81 |
| 26 Fri December 2025 | 100.10 | 30.25 | 1.74 |
| 24 Wed December 2025 | 116.00 | 36.70 | 2.02 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 93.60 | 20.25 | 6.2 |
| 26 Fri December 2025 | 175.10 | 9.65 | 3.99 |
| 24 Wed December 2025 | 194.85 | 16.20 | 4.18 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 191.85 | 7.85 | 6.16 |
| 26 Fri December 2025 | 274.25 | 4.25 | 6.1 |
| 24 Wed December 2025 | 317.35 | 8.05 | 6.32 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 289.35 | 2.95 | 10.2 |
| 26 Fri December 2025 | 370.00 | 2.45 | 7.15 |
| 24 Wed December 2025 | 390.00 | 4.40 | 5.71 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 539.95 | 1.90 | 3.18 |
| 26 Fri December 2025 | 539.95 | 1.25 | 3.65 |
| 24 Wed December 2025 | 539.95 | 3.05 | 3.53 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 891.00 | 1.30 | 312 |
| 26 Fri December 2025 | 891.00 | 1.85 | 392 |
| 24 Wed December 2025 | 891.00 | 2.05 | 436 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.