Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of Oracle Financial Services Software Limited OFSS is 7581.300 at 15:43 Thu 03 April 2025
Stock opened at 7679.950 and moved inside a range of 7500.000 and 7679.950
Hourly intraday price targets for Oracle Financial Services Software Limited OFSS can be 7450.68 on downside and 7630.63 on upper side.
| Intraday target 1: | 7407.13 |
| Intraday target 2: | 7494.22 |
| Intraday target 3: | 7587.0833333333 |
| Intraday target 4: | 7674.17 |
| Intraday target 5: | 7767.03 |
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 7450.68 and 7630.63
| Daily Target 1 | 7407.13 |
| Daily Target 2 | 7494.22 |
| Daily Target 3 | 7587.0833333333 |
| Daily Target 4 | 7674.17 |
| Daily Target 5 | 7767.03 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7581.30 (-2.39%) | 7679.95 | 7500.00 - 7679.95 | 0.838 times |
| Wed 02 April 2025 | 7766.85 (2.39%) | 7616.00 | 7590.00 - 7787.30 | 0.7506 times |
| Tue 01 April 2025 | 7585.35 (-3.38%) | 7709.00 | 7567.00 - 7800.00 | 0.6818 times |
| Fri 28 March 2025 | 7850.90 (-0.2%) | 7930.00 | 7690.00 - 7936.95 | 0.7352 times |
| Thu 27 March 2025 | 7866.25 (-0.29%) | 7774.00 | 7774.00 - 8018.30 | 1.3786 times |
| Wed 26 March 2025 | 7889.05 (-0.94%) | 7999.95 | 7828.50 - 8055.55 | 0.5386 times |
| Tue 25 March 2025 | 7963.95 (0.04%) | 8048.10 | 7795.40 - 8151.00 | 1.2855 times |
| Mon 24 March 2025 | 7961.15 (4.14%) | 7770.00 | 7610.00 - 8048.00 | 1.1257 times |
| Fri 21 March 2025 | 7644.40 (0.87%) | 7500.00 | 7451.00 - 7705.80 | 1.0965 times |
| Thu 20 March 2025 | 7578.80 (-1.25%) | 7793.50 | 7531.65 - 7838.00 | 1.5694 times |
| Wed 19 March 2025 | 7674.85 (1.19%) | 7599.95 | 7377.75 - 7694.00 | 0.7301 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7390.65 and 7690.65
| Weekly Target 1 | 7327.1 |
| Weekly Target 2 | 7454.2 |
| Weekly Target 3 | 7627.1 |
| Weekly Target 4 | 7754.2 |
| Weekly Target 5 | 7927.1 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7581.30 (-3.43%) | 7709.00 | 7500.00 - 7800.00 | 0.6374 times |
| Fri 28 March 2025 | 7850.90 (2.7%) | 7770.00 | 7610.00 - 8151.00 | 1.4214 times |
| Fri 21 March 2025 | 7644.40 (4.32%) | 7343.00 | 7340.50 - 7838.00 | 1.3846 times |
| Thu 13 March 2025 | 7328.00 (-3.19%) | 7566.75 | 7131.90 - 7606.60 | 1.0163 times |
| Fri 07 March 2025 | 7569.10 (-2.51%) | 7801.75 | 7527.00 - 8080.00 | 1.2788 times |
| Fri 28 February 2025 | 7763.90 (-7.63%) | 8348.55 | 7545.00 - 8379.00 | 0.7179 times |
| Fri 21 February 2025 | 8405.00 (-6.23%) | 8910.00 | 8282.00 - 8962.00 | 0.8081 times |
| Fri 14 February 2025 | 8962.95 (-5.18%) | 9430.10 | 8810.00 - 9471.70 | 0.5388 times |
| Fri 07 February 2025 | 9452.70 (3.62%) | 8838.10 | 8630.10 - 9514.90 | 0.7901 times |
| Fri 31 January 2025 | 9122.05 (-6.97%) | 9705.00 | 8941.00 - 9790.00 | 1.4066 times |
| Fri 24 January 2025 | 9805.65 (-2.21%) | 9999.05 | 9480.00 - 10265.00 | 1.4644 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7390.65 and 7690.65
| Monthly Target 1 | 7327.1 |
| Monthly Target 2 | 7454.2 |
| Monthly Target 3 | 7627.1 |
| Monthly Target 4 | 7754.2 |
| Monthly Target 5 | 7927.1 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7581.30 (-3.43%) | 7709.00 | 7500.00 - 7800.00 | 0.1073 times |
| Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 0.8589 times |
| Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.4807 times |
| Fri 31 January 2025 | 9122.05 (-28.68%) | 12789.45 | 8941.00 - 12879.95 | 1.039 times |
| Tue 31 December 2024 | 12789.45 (9.34%) | 11695.00 | 11670.90 - 13220.00 | 0.7667 times |
| Fri 29 November 2024 | 11696.45 (7.44%) | 10886.50 | 10725.15 - 12141.95 | 0.4826 times |
| Thu 31 October 2024 | 10886.50 (-4.99%) | 11400.10 | 10428.85 - 11881.85 | 0.7765 times |
| Mon 30 September 2024 | 11458.70 (4.28%) | 10874.05 | 10651.25 - 12619.00 | 1.7342 times |
| Fri 30 August 2024 | 10988.70 (-0.51%) | 11180.20 | 9605.05 - 11307.00 | 1.9451 times |
| Wed 31 July 2024 | 11044.85 (11.76%) | 9905.20 | 9890.15 - 11443.60 | 1.809 times |
| Fri 28 June 2024 | 9882.25 (32.56%) | 7526.00 | 7022.55 - 10050.00 | 1.9307 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7730.13 |
| 12 day DMA | 7745.62 |
| 20 day DMA | 7664.43 |
| 35 day DMA | 8020.72 |
| 50 day DMA | 8438.08 |
| 100 day DMA | 10169.27 |
| 150 day DMA | 10541.29 |
| 200 day DMA | 10529.53 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7701.05 | 7760.92 | 7757.95 |
| 12 day EMA | 7734.19 | 7761.98 | 7761.1 |
| 20 day EMA | 7820.9 | 7846.11 | 7854.45 |
| 35 day EMA | 8151.34 | 8184.9 | 8209.51 |
| 50 day EMA | 8519.79 | 8558.08 | 8590.36 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7730.13 | 7791.68 | 7831.1 |
| 12 day SMA | 7745.62 | 7737.32 | 7700.75 |
| 20 day SMA | 7664.43 | 7667.09 | 7670.59 |
| 35 day SMA | 8020.72 | 8069.49 | 8117.65 |
| 50 day SMA | 8438.08 | 8486.81 | 8532.01 |
| 100 day SMA | 10169.27 | 10209.06 | 10240.78 |
| 150 day SMA | 10541.29 | 10563.75 | 10585.36 |
| 200 day SMA | 10529.53 | 10539.91 | 10544.79 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 7617.25 | 7704.70 | 7512.75 to 7712.60 | 1.07 times |
| 02 Wed | 7808.85 | 7707.25 | 7631.15 to 7828.55 | 1.07 times |
| 01 Tue | 7622.00 | 7780.15 | 7602.00 to 7838.10 | 1.05 times |
| 28 Fri | 7875.60 | 7869.45 | 7715.75 to 7989.00 | 1.04 times |
| 26 Wed | 7930.80 | 7976.50 | 7896.80 to 8089.85 | 0.78 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 7660.40 | 7712.25 | 7558.75 to 7758.05 | 1.23 times |
| 02 Wed | 7855.95 | 7714.00 | 7687.90 to 7870.00 | 1.12 times |
| 01 Tue | 7673.95 | 7794.25 | 7651.20 to 7884.55 | 1.13 times |
| 28 Fri | 7918.75 | 8011.70 | 7777.70 to 8036.80 | 0.97 times |
| 26 Wed | 7977.65 | 8005.85 | 7950.00 to 8106.00 | 0.55 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 7626.00 | 7730.00 | 7616.85 to 7730.00 | 1.37 times |
| 02 Wed | 7850.00 | 7831.00 | 7831.00 to 7850.00 | 1.14 times |
| 01 Tue | 7738.45 | 7777.70 | 7738.45 to 7777.70 | 1.03 times |
| 28 Fri | 7900.00 | 8056.50 | 7900.00 to 8056.50 | 0.46 times |
Option chain for Oracle Financial OFSS 24 Thu April 2025 expiry
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.90 | 2345.55 | 0.34 |
| 02 Wed April 2025 | 7.60 | 2195.95 | 0.33 |
| 01 Tue April 2025 | 5.10 | 2311.55 | 0.37 |
| 28 Fri March 2025 | 14.00 | 2050.00 | 0.36 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 8.00 | 1520.00 | 0.07 |
| 02 Wed April 2025 | 12.50 | 1520.00 | 0.06 |
| 01 Tue April 2025 | 13.40 | 1520.00 | 0.06 |
| 28 Fri March 2025 | 19.70 | 1520.00 | 0.05 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 20.00 | 1424.80 | 0.1 |
| 02 Wed April 2025 | 30.30 | 1299.95 | 0.11 |
| 01 Tue April 2025 | 25.05 | 1354.50 | 0.11 |
| 28 Fri March 2025 | 51.70 | 1159.05 | 0.12 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 31.65 | 1195.45 | 0.47 |
| 02 Wed April 2025 | 38.60 | 1195.45 | 1 |
| 01 Tue April 2025 | 36.05 | 1195.45 | 1 |
OracleFinancial OFSS Option strike: 8750.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 31.60 | 1140.45 | 0.33 |
| 02 Wed April 2025 | 48.90 | 1130.10 | 0.29 |
| 01 Tue April 2025 | 39.35 | 1100.05 | 0.25 |
| 28 Fri March 2025 | 78.25 | 932.20 | 0.21 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 52.45 | 919.95 | 0.15 |
| 02 Wed April 2025 | 81.30 | 764.60 | 0.19 |
| 01 Tue April 2025 | 63.30 | 940.75 | 0.23 |
| 28 Fri March 2025 | 118.00 | 749.60 | 0.27 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 77.25 | 735.45 | 0.03 |
| 02 Wed April 2025 | 120.25 | 604.95 | 0.02 |
OracleFinancial OFSS Option strike: 8250.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 84.65 | 713.90 | 0.23 |
| 02 Wed April 2025 | 132.60 | 576.65 | 0.25 |
| 01 Tue April 2025 | 102.55 | 727.05 | 0.25 |
| 28 Fri March 2025 | 187.30 | 568.60 | 0.3 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 95.85 | 541.15 | 0.09 |
| 02 Wed April 2025 | 145.25 | 541.15 | 0.15 |
| 01 Tue April 2025 | 110.95 | 648.50 | 0.14 |
| 28 Fri March 2025 | 195.00 | 480.85 | 0.14 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 115.35 | 604.25 | 0.14 |
| 02 Wed April 2025 | 175.55 | 468.90 | 0.14 |
| 01 Tue April 2025 | 132.00 | 573.55 | 0.08 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 145.90 | 523.00 | 0.24 |
| 02 Wed April 2025 | 213.95 | 401.55 | 0.29 |
| 01 Tue April 2025 | 160.95 | 532.00 | 0.29 |
| 28 Fri March 2025 | 273.60 | 395.90 | 0.38 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 171.15 | 449.50 | 0.16 |
| 02 Wed April 2025 | 254.25 | 342.00 | 0.22 |
| 01 Tue April 2025 | 194.80 | 467.10 | 0.91 |
| 28 Fri March 2025 | 319.75 | 340.70 | 0.8 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 210.30 | 387.75 | 0.31 |
| 02 Wed April 2025 | 299.80 | 293.45 | 0.57 |
| 01 Tue April 2025 | 227.75 | 402.25 | 0.92 |
| 28 Fri March 2025 | 363.85 | 306.05 | 0.93 |
OracleFinancial OFSS Option strike: 7750.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 227.30 | 361.05 | 1.05 |
| 02 Wed April 2025 | 328.25 | 268.45 | 1.42 |
| 01 Tue April 2025 | 250.75 | 371.95 | 1.79 |
| 28 Fri March 2025 | 392.40 | 270.85 | 2.73 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 248.70 | 330.05 | 1.19 |
| 02 Wed April 2025 | 354.80 | 246.05 | 1.23 |
| 01 Tue April 2025 | 271.00 | 345.50 | 0.84 |
| 28 Fri March 2025 | 435.25 | 247.60 | 3.29 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 297.50 | 279.15 | 3.05 |
| 02 Wed April 2025 | 413.70 | 204.80 | 1.92 |
| 01 Tue April 2025 | 315.05 | 290.65 | 1 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 346.95 | 233.60 | 3.65 |
| 02 Wed April 2025 | 478.60 | 170.50 | 5.7 |
| 01 Tue April 2025 | 368.60 | 246.85 | 4.63 |
| 28 Fri March 2025 | 551.80 | 184.40 | 4.1 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 416.65 | 193.20 | 9.16 |
| 02 Wed April 2025 | 496.95 | 140.50 | 7.83 |
| 01 Tue April 2025 | 458.70 | 206.55 | 5.5 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 461.45 | 156.75 | 15.4 |
| 02 Wed April 2025 | 568.00 | 114.05 | 21.1 |
| 01 Tue April 2025 | 522.20 | 171.10 | 1.29 |
OracleFinancial OFSS Option strike: 7250.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 515.35 | 138.50 | 3.34 |
| 02 Wed April 2025 | 660.10 | 103.95 | 8.06 |
| 01 Tue April 2025 | 524.20 | 153.75 | 2.28 |
| 28 Fri March 2025 | 737.05 | 113.20 | 3.73 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 523.30 | 126.00 | 11.44 |
| 02 Wed April 2025 | 580.45 | 110.90 | 7 |
| 01 Tue April 2025 | 579.80 | 139.85 | 2 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 547.70 | 97.30 | 29 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 679.90 | 83.65 | 22.68 |
| 02 Wed April 2025 | 845.00 | 62.00 | 38.91 |
| 01 Tue April 2025 | 700.85 | 90.75 | 54.67 |
| 28 Fri March 2025 | 942.45 | 71.45 | 16.08 |
OracleFinancial OFSS Option strike: 6750.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 927.65 | 44.45 | 28.25 |
| 02 Wed April 2025 | 927.65 | 37.05 | 16.75 |
| 01 Tue April 2025 | 927.65 | 53.90 | 12.5 |
| 28 Fri March 2025 | 1000.00 | 45.25 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.