Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 7172.4 and 7494.35
| Daily Target 1 | 7114.28 |
| Daily Target 2 | 7230.52 |
| Daily Target 3 | 7436.2333333333 |
| Daily Target 4 | 7552.47 |
| Daily Target 5 | 7758.18 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7346.75 (-2.54%) | 7620.00 | 7320.00 - 7641.95 | 1.5468 times | Mon 22 April 2024 | 7538.50 (-0.85%) | 7660.00 | 7333.00 - 7680.85 | 1.38 times | Fri 19 April 2024 | 7602.75 (-1.59%) | 7661.00 | 7526.25 - 7710.80 | 1.1352 times | Thu 18 April 2024 | 7725.95 (-1.69%) | 7898.00 | 7702.60 - 7989.85 | 1.1864 times | Tue 16 April 2024 | 7858.40 (-2.47%) | 8013.00 | 7840.70 - 8081.35 | 0.734 times | Mon 15 April 2024 | 8057.55 (-1.79%) | 8200.00 | 8037.00 - 8216.75 | 0.7398 times | Fri 12 April 2024 | 8204.20 (-1.52%) | 8311.00 | 8190.00 - 8349.85 | 1.0251 times | Wed 10 April 2024 | 8330.65 (-0.71%) | 8425.00 | 8287.55 - 8474.70 | 0.6426 times | Tue 09 April 2024 | 8390.40 (-2.02%) | 8593.00 | 8370.05 - 8757.00 | 0.8427 times | Mon 08 April 2024 | 8563.10 (-2.42%) | 8850.00 | 8545.25 - 8864.00 | 0.7672 times | Fri 05 April 2024 | 8775.45 (-0.21%) | 8765.00 | 8750.10 - 8821.50 | 0.3815 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7152.95 and 7513.8
| Weekly Target 1 | 7088.35 |
| Weekly Target 2 | 7217.55 |
| Weekly Target 3 | 7449.2 |
| Weekly Target 4 | 7578.4 |
| Weekly Target 5 | 7810.05 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7346.75 (-3.37%) | 7660.00 | 7320.00 - 7680.85 | 0.6836 times | Fri 19 April 2024 | 7602.75 (-7.33%) | 8200.00 | 7526.25 - 8216.75 | 0.8866 times | Fri 12 April 2024 | 8204.20 (-6.51%) | 8850.00 | 8190.00 - 8864.00 | 0.7656 times | Fri 05 April 2024 | 8775.45 (0.02%) | 8799.00 | 8702.00 - 9023.00 | 0.7231 times | Thu 28 March 2024 | 8774.10 (4.72%) | 8350.00 | 8300.00 - 8894.00 | 0.8987 times | Fri 22 March 2024 | 8378.95 (-0.88%) | 8480.00 | 8128.75 - 8698.00 | 1.424 times | Fri 15 March 2024 | 8453.30 (1.82%) | 8472.35 | 7905.00 - 8619.20 | 2.4 times | Thu 07 March 2024 | 8301.80 (6.99%) | 7776.95 | 7602.55 - 8385.00 | 0.7546 times | Sat 02 March 2024 | 7759.50 (-1.66%) | 7905.00 | 7582.60 - 8014.90 | 0.598 times | Fri 23 February 2024 | 7890.30 (-0.34%) | 7919.95 | 7634.00 - 8189.45 | 0.8658 times | Fri 16 February 2024 | 7917.50 (5.21%) | 7525.00 | 7136.10 - 8130.00 | 1.434 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 6481.88 and 8184.88
| Monthly Target 1 | 6193.58 |
| Monthly Target 2 | 6770.17 |
| Monthly Target 3 | 7896.5833333333 |
| Monthly Target 4 | 8473.17 |
| Monthly Target 5 | 9599.58 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7346.75 (-16.27%) | 8799.00 | 7320.00 - 9023.00 | 0.822 times | Thu 28 March 2024 | 8774.10 (14.35%) | 7724.95 | 7602.55 - 8894.00 | 1.4922 times | Thu 29 February 2024 | 7673.00 (17.66%) | 6521.00 | 6381.00 - 8189.45 | 1.2288 times | Wed 31 January 2024 | 6521.10 (54.79%) | 4300.00 | 4280.00 - 7173.40 | 4.1011 times | Fri 29 December 2023 | 4212.80 (5.03%) | 4031.00 | 3968.00 - 4397.55 | 0.6326 times | Thu 30 November 2023 | 4011.00 (3.44%) | 3879.95 | 3871.25 - 4253.85 | 0.4536 times | Tue 31 October 2023 | 3877.65 (-5.67%) | 4120.00 | 3868.80 - 4263.60 | 0.3037 times | Fri 29 September 2023 | 4110.85 (0.04%) | 4110.00 | 4059.25 - 4528.45 | 0.3643 times | Thu 31 August 2023 | 4109.30 (5.75%) | 3905.95 | 3795.30 - 4144.80 | 0.3105 times | Mon 31 July 2023 | 3886.00 (0.71%) | 3887.90 | 3737.25 - 4048.20 | 0.2911 times | Fri 30 June 2023 | 3858.65 (6.19%) | 3650.00 | 3519.25 - 3972.95 | 0.4774 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7614.47 |
| 12 day DMA | 8098.98 |
| 20 day DMA | 8346.59 |
| 35 day DMA | 8238.85 |
| 50 day DMA | 8081.3 |
| 100 day DMA | 6518.81 |
| 150 day DMA | 5704.81 |
| 200 day DMA | 5271.79 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7623.1 | 7761.25 | 7872.61 |
| 12 day EMA | 7950.82 | 8060.61 | 8155.5 |
| 20 day EMA | 8088.38 | 8166.41 | 8232.48 |
| 35 day EMA | 8056.55 | 8098.34 | 8131.3 |
| 50 day EMA | 7923.06 | 7946.57 | 7963.22 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7614.47 | 7756.63 | 7889.77 |
| 12 day SMA | 8098.98 | 8223.28 | 8330.58 |
| 20 day SMA | 8346.59 | 8391.34 | 8428.15 |
| 35 day SMA | 8238.85 | 8247.5 | 8256.39 |
| 50 day SMA | 8081.3 | 8074.84 | 8064.77 |
| 100 day SMA | 6518.81 | 6485.65 | 6451.22 |
| 150 day SMA | 5704.81 | 5684.42 | 5663.47 |
| 200 day SMA | 5271.79 | 5254.14 | 5235.74 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7354.85 | 7590.00 | 7314.50 to 7648.00 | 0.65 times |
| 22 Mon | 7546.05 | 7613.65 | 7332.10 to 7670.65 | 0.9 times |
| 19 Fri | 7598.75 | 7662.60 | 7530.00 to 7720.00 | 1.11 times |
| 18 Thu | 7747.15 | 7906.40 | 7715.00 to 7936.65 | 1.16 times |
| 16 Tue | 7874.75 | 8016.05 | 7857.70 to 8097.65 | 1.16 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7407.70 | 7611.95 | 7355.05 to 7692.00 | 2.4 times |
| 22 Mon | 7596.20 | 7719.80 | 7390.00 to 7719.80 | 1.3 times |
| 19 Fri | 7645.15 | 7698.25 | 7574.30 to 7761.90 | 0.59 times |
| 18 Thu | 7799.40 | 7947.75 | 7763.55 to 7990.00 | 0.42 times |
| 16 Tue | 7935.10 | 8077.50 | 7921.30 to 8149.10 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7456.10 | 7655.00 | 7417.35 to 7655.00 | 1.25 times |
| 22 Mon | 7652.85 | 7763.10 | 7482.35 to 7763.10 | 1.1 times |
| 19 Fri | 7702.05 | 7700.00 | 7650.00 to 7802.25 | 1.07 times |
| 18 Thu | 7850.90 | 7989.00 | 7835.00 to 8010.00 | 0.8 times |
| 16 Tue | 7981.95 | 8121.00 | 7974.90 to 8175.00 | 0.78 times |
Option chain for Oracle Financial OFSS 25 Thu April 2024 expiry
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.50 | 1315.00 | 0.02 |
| 22 Mon April 2024 | 3.15 | 1315.00 | 0.02 |
| 19 Fri April 2024 | 4.15 | 1315.00 | 0.02 |
| 18 Thu April 2024 | 5.85 | 1315.00 | 0.02 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.85 | 608.85 | 0.05 |
| 22 Mon April 2024 | 3.65 | 608.85 | 0.04 |
| 19 Fri April 2024 | 3.85 | 608.85 | 0.04 |
| 18 Thu April 2024 | 6.70 | 608.85 | 0.04 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.60 | 509.10 | 0.03 |
| 22 Mon April 2024 | 4.50 | 509.10 | 0.03 |
| 19 Fri April 2024 | 5.55 | 509.10 | 0.02 |
| 18 Thu April 2024 | 7.95 | 509.10 | 0.02 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.05 | 834.40 | 0.04 |
| 22 Mon April 2024 | 5.55 | 834.40 | 0.04 |
| 19 Fri April 2024 | 6.50 | 834.40 | 0.03 |
| 18 Thu April 2024 | 9.65 | 834.40 | 0.03 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.55 | 1654.75 | 0.08 |
| 22 Mon April 2024 | 5.95 | 1468.30 | 0.08 |
| 19 Fri April 2024 | 7.25 | 1412.35 | 0.1 |
| 18 Thu April 2024 | 11.05 | 1100.00 | 0.09 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.30 | 1250.00 | 0.14 |
| 22 Mon April 2024 | 5.75 | 1250.00 | 0.11 |
| 19 Fri April 2024 | 8.00 | 1250.00 | 0.11 |
| 18 Thu April 2024 | 14.30 | 1150.25 | 0.1 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.80 | 1384.05 | 0.21 |
| 22 Mon April 2024 | 8.00 | 1285.15 | 0.28 |
| 19 Fri April 2024 | 9.60 | 1128.20 | 0.26 |
| 18 Thu April 2024 | 15.10 | 1075.00 | 0.22 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.80 | 1298.45 | 0.21 |
| 22 Mon April 2024 | 9.30 | 1156.00 | 0.2 |
| 19 Fri April 2024 | 11.80 | 1056.60 | 0.19 |
| 18 Thu April 2024 | 17.80 | 994.80 | 0.17 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.50 | 1201.00 | 0.24 |
| 22 Mon April 2024 | 10.55 | 1078.35 | 0.23 |
| 19 Fri April 2024 | 14.40 | 1020.00 | 0.29 |
| 18 Thu April 2024 | 23.95 | 858.95 | 0.35 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.90 | 1111.00 | 0.14 |
| 22 Mon April 2024 | 13.10 | 980.00 | 0.15 |
| 19 Fri April 2024 | 16.45 | 911.35 | 0.19 |
| 18 Thu April 2024 | 30.60 | 795.65 | 0.24 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.30 | 990.10 | 0.14 |
| 22 Mon April 2024 | 16.25 | 857.70 | 0.21 |
| 19 Fri April 2024 | 20.90 | 710.00 | 0.23 |
| 18 Thu April 2024 | 38.25 | 700.00 | 0.24 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 16.90 | 902.00 | 0.17 |
| 22 Mon April 2024 | 19.40 | 894.25 | 0.25 |
| 19 Fri April 2024 | 24.90 | 704.05 | 0.39 |
| 18 Thu April 2024 | 47.05 | 476.85 | 0.44 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.60 | 870.90 | 0.16 |
| 22 Mon April 2024 | 24.40 | 694.30 | 0.26 |
| 19 Fri April 2024 | 32.40 | 593.00 | 0.27 |
| 18 Thu April 2024 | 61.40 | 533.00 | 0.38 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 29.70 | 792.15 | 0.49 |
| 22 Mon April 2024 | 30.10 | 603.00 | 0.44 |
| 19 Fri April 2024 | 38.90 | 470.00 | 0.42 |
| 18 Thu April 2024 | 75.45 | 447.35 | 0.71 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 37.90 | 680.65 | 0.38 |
| 22 Mon April 2024 | 40.85 | 500.10 | 0.36 |
| 19 Fri April 2024 | 56.95 | 456.25 | 0.38 |
| 18 Thu April 2024 | 101.35 | 354.60 | 0.53 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 49.45 | 565.00 | 0.31 |
| 22 Mon April 2024 | 55.50 | 414.50 | 0.41 |
| 19 Fri April 2024 | 73.95 | 300.00 | 0.28 |
| 18 Thu April 2024 | 136.90 | 300.00 | 0.35 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 63.70 | 517.10 | 0.3 |
| 22 Mon April 2024 | 72.15 | 332.45 | 0.47 |
| 19 Fri April 2024 | 103.25 | 310.90 | 0.54 |
| 18 Thu April 2024 | 176.80 | 235.30 | 2.07 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 80.30 | 424.60 | 0.24 |
| 22 Mon April 2024 | 93.20 | 240.15 | 0.31 |
| 19 Fri April 2024 | 139.85 | 251.95 | 0.77 |
| 18 Thu April 2024 | 225.45 | 185.40 | 2.21 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 105.60 | 336.55 | 0.27 |
| 22 Mon April 2024 | 130.80 | 182.90 | 0.38 |
| 19 Fri April 2024 | 191.60 | 197.90 | 1.34 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 139.05 | 287.20 | 1.11 |
| 22 Mon April 2024 | 180.15 | 137.20 | 1.76 |
| 19 Fri April 2024 | 251.25 | 159.05 | 12.2 |
| 18 Thu April 2024 | 434.50 | 118.85 | 27.53 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 184.45 | 225.10 | 1.37 |
| 22 Mon April 2024 | 233.20 | 97.60 | 1.16 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 237.85 | 200.80 | 7.75 |
| 22 Mon April 2024 | 317.45 | 66.25 | 4.53 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 305.60 | 139.75 | 31 |
| 22 Mon April 2024 | 333.90 | 46.35 | 46.5 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 468.15 | 75.00 | 16.5 |
| 22 Mon April 2024 | 468.15 | 36.35 | 12.5 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 473.75 | 100.25 | 53.78 |
| 22 Mon April 2024 | 554.35 | 25.60 | 27.91 |
| 19 Fri April 2024 | 722.90 | 41.75 | 64.4 |
| 18 Thu April 2024 | 887.25 | 35.35 | 56 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 860.00 | 4.45 | 9 |
| 22 Mon April 2024 | 860.00 | 4.45 | 9 |
| 19 Fri April 2024 | 2015.00 | 4.45 | 9 |
| 18 Thu April 2024 | 2015.00 | 4.45 | 9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.