Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 7940.75 and 8072.75
| Daily Target 1 | 7836.33 |
| Daily Target 2 | 7913.17 |
| Daily Target 3 | 7968.3333333333 |
| Daily Target 4 | 8045.17 |
| Daily Target 5 | 8100.33 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7990.00 (0%) | 7975.50 | 7891.50 - 8023.50 | 0.818 times | Fri 12 December 2025 | 7990.00 (-0.19%) | 7975.50 | 7891.50 - 8023.50 | 0.818 times | Thu 11 December 2025 | 8005.00 (1.72%) | 7712.50 | 7524.50 - 8036.50 | 2.252 times | Wed 10 December 2025 | 7870.00 (-2.38%) | 8064.00 | 7832.00 - 8117.00 | 0.9066 times | Tue 09 December 2025 | 8062.00 (0.45%) | 7970.50 | 7915.50 - 8088.50 | 0.7052 times | Mon 08 December 2025 | 8026.00 (-2.35%) | 8255.00 | 7879.00 - 8264.00 | 1.2693 times | Fri 05 December 2025 | 8219.00 (0.34%) | 8220.00 | 8158.00 - 8279.00 | 0.7653 times | Thu 04 December 2025 | 8191.50 (1.44%) | 8091.00 | 8058.50 - 8225.00 | 0.6481 times | Wed 03 December 2025 | 8075.50 (-0.29%) | 8124.00 | 8042.50 - 8190.00 | 1.0231 times | Tue 02 December 2025 | 8099.00 (-0.62%) | 8149.50 | 8065.00 - 8196.50 | 0.7944 times | Mon 01 December 2025 | 8149.50 (0.52%) | 8149.50 | 8110.00 - 8190.00 | 0.7024 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7387.5 and 8127
| Weekly Target 1 | 7186.67 |
| Weekly Target 2 | 7588.33 |
| Weekly Target 3 | 7926.1666666667 |
| Weekly Target 4 | 8327.83 |
| Weekly Target 5 | 8665.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.3107 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.7616 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.3336 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.808 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.634 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.6746 times | Fri 31 October 2025 | 8515.00 (-0.58%) | 8639.00 | 8500.00 - 8720.00 | 1.0364 times | Fri 24 October 2025 | 8565.00 (-2.45%) | 8745.00 | 8505.00 - 8754.00 | 0.9222 times | Fri 17 October 2025 | 8780.50 (-4.69%) | 9190.00 | 8721.00 - 9280.00 | 1.198 times | Fri 10 October 2025 | 9213.00 (2.8%) | 8939.00 | 8900.00 - 9382.00 | 1.3208 times | Fri 03 October 2025 | 8962.00 (5.25%) | 8570.50 | 8310.00 - 8984.00 | 0.9977 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7380 and 8134.5
| Monthly Target 1 | 7176.67 |
| Monthly Target 2 | 7583.33 |
| Monthly Target 3 | 7931.1666666667 |
| Monthly Target 4 | 8337.83 |
| Monthly Target 5 | 8685.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7990.00 (-1.44%) | 8149.50 | 7524.50 - 8279.00 | 0.4048 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6739 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.999 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.824 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5057 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.8904 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4252 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.8982 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1627 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2162 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.6806 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7983.4 |
| 12 day DMA | 8065.38 |
| 20 day DMA | 8119.78 |
| 35 day DMA | 8232.19 |
| 50 day DMA | 8440.25 |
| 100 day DMA | 8554.39 |
| 150 day DMA | 8662.99 |
| 200 day DMA | 8488.48 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8002.13 | 8008.19 | 8017.29 |
| 12 day EMA | 8057.32 | 8069.55 | 8084.01 |
| 20 day EMA | 8122.54 | 8136.48 | 8151.89 |
| 35 day EMA | 8268.34 | 8284.73 | 8302.08 |
| 50 day EMA | 8407.99 | 8425.04 | 8442.79 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7983.4 | 7990.6 | 8036.4 |
| 12 day SMA | 8065.38 | 8078.75 | 8094.38 |
| 20 day SMA | 8119.78 | 8134.6 | 8146.28 |
| 35 day SMA | 8232.19 | 8248.61 | 8264.1 |
| 50 day SMA | 8440.25 | 8454.93 | 8463.19 |
| 100 day SMA | 8554.39 | 8562.7 | 8570.7 |
| 150 day SMA | 8662.99 | 8667.82 | 8667.84 |
| 200 day SMA | 8488.48 | 8491.93 | 8495.95 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 8022.50 | 8043.50 | 7926.50 to 8057.50 | 0.98 times |
| 11 Thu | 8043.50 | 7652.00 | 7510.00 to 8072.50 | 0.99 times |
| 10 Wed | 7881.00 | 8144.00 | 7852.00 to 8144.00 | 1.03 times |
| 09 Tue | 8107.00 | 7975.00 | 7937.00 to 8132.00 | 1 times |
| 08 Mon | 8044.00 | 8206.00 | 7902.00 to 8272.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 8054.50 | 8077.00 | 7967.50 to 8089.00 | 1.17 times |
| 11 Thu | 8079.00 | 7712.00 | 7611.50 to 8106.00 | 1.12 times |
| 10 Wed | 7917.00 | 8167.50 | 7890.50 to 8170.00 | 1.11 times |
| 09 Tue | 8150.00 | 8032.50 | 7975.00 to 8162.50 | 0.78 times |
| 08 Mon | 8081.50 | 8278.00 | 7950.00 to 8303.50 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 8093.50 | 8120.50 | 8009.00 to 8122.50 | 1.29 times |
| 11 Thu | 8119.00 | 7800.00 | 7800.00 to 8135.00 | 1.08 times |
| 10 Wed | 7954.00 | 8175.00 | 7938.00 to 8191.00 | 0.92 times |
| 09 Tue | 8182.00 | 8040.00 | 8018.00 to 8199.50 | 0.83 times |
| 08 Mon | 8117.50 | 8338.00 | 8000.00 to 8338.00 | 0.88 times |
Option chain for Oracle Financial OFSS 30 Tue December 2025 expiry
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.50 | 1140.00 | 0.1 |
| 11 Thu December 2025 | 7.05 | 1140.00 | 0.09 |
| 10 Wed December 2025 | 9.70 | 1140.00 | 0.09 |
| 09 Tue December 2025 | 12.35 | 1140.00 | 0.09 |
| 08 Mon December 2025 | 8.00 | 1140.00 | 0.09 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.90 | 920.60 | 0.18 |
| 11 Thu December 2025 | 8.55 | 920.60 | 0.16 |
| 10 Wed December 2025 | 11.85 | 920.60 | 0.07 |
| 09 Tue December 2025 | 15.00 | 920.60 | 0.37 |
| 08 Mon December 2025 | 12.65 | 920.60 | 0.41 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.65 | 757.70 | 0.09 |
| 11 Thu December 2025 | 13.00 | 757.70 | 0.15 |
| 10 Wed December 2025 | 16.95 | 757.70 | 0.16 |
| 09 Tue December 2025 | 21.75 | 757.70 | 0.14 |
| 08 Mon December 2025 | 17.90 | 757.70 | 0.13 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.55 | 816.90 | 0.1 |
| 11 Thu December 2025 | 21.65 | 861.65 | 0.11 |
| 10 Wed December 2025 | 24.40 | 861.65 | 0.09 |
| 09 Tue December 2025 | 33.90 | 794.55 | 0.09 |
| 08 Mon December 2025 | 28.30 | 794.55 | 0.09 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.60 | 730.00 | 0.11 |
| 11 Thu December 2025 | 27.75 | 730.00 | 0.12 |
| 10 Wed December 2025 | 31.15 | 730.00 | 0.14 |
| 09 Tue December 2025 | 41.25 | 594.90 | 0.16 |
| 08 Mon December 2025 | 34.80 | 594.90 | 0.16 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29.80 | 628.00 | 0.14 |
| 11 Thu December 2025 | 38.10 | 637.00 | 0.18 |
| 10 Wed December 2025 | 40.50 | 544.00 | 0.15 |
| 09 Tue December 2025 | 54.35 | 544.00 | 0.17 |
| 08 Mon December 2025 | 47.35 | 613.85 | 0.16 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 40.35 | 511.90 | 0.29 |
| 11 Thu December 2025 | 51.30 | 537.00 | 0.29 |
| 10 Wed December 2025 | 50.70 | 602.90 | 0.21 |
| 09 Tue December 2025 | 72.95 | 465.05 | 0.3 |
| 08 Mon December 2025 | 64.20 | 520.00 | 0.28 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.20 | 456.20 | 0.32 |
| 11 Thu December 2025 | 69.65 | 421.85 | 0.34 |
| 10 Wed December 2025 | 63.95 | 550.00 | 0.22 |
| 09 Tue December 2025 | 94.35 | 395.60 | 0.38 |
| 08 Mon December 2025 | 85.00 | 524.05 | 0.4 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 74.60 | 352.35 | 0.21 |
| 11 Thu December 2025 | 94.70 | 358.80 | 0.22 |
| 10 Wed December 2025 | 83.40 | 493.50 | 0.22 |
| 09 Tue December 2025 | 124.70 | 330.90 | 0.32 |
| 08 Mon December 2025 | 110.40 | 401.30 | 0.33 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 101.45 | 275.60 | 0.44 |
| 11 Thu December 2025 | 125.10 | 281.45 | 0.44 |
| 10 Wed December 2025 | 106.50 | 415.25 | 0.55 |
| 09 Tue December 2025 | 160.45 | 249.25 | 0.58 |
| 08 Mon December 2025 | 145.50 | 299.25 | 0.55 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 136.20 | 217.05 | 0.51 |
| 11 Thu December 2025 | 165.10 | 220.95 | 0.53 |
| 10 Wed December 2025 | 136.50 | 350.40 | 0.45 |
| 09 Tue December 2025 | 207.70 | 195.25 | 0.65 |
| 08 Mon December 2025 | 185.80 | 238.45 | 0.6 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 186.15 | 165.65 | 1.09 |
| 11 Thu December 2025 | 216.00 | 174.80 | 1.21 |
| 10 Wed December 2025 | 173.30 | 291.25 | 0.86 |
| 09 Tue December 2025 | 260.40 | 153.50 | 1.59 |
| 08 Mon December 2025 | 236.70 | 190.60 | 1.48 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 242.80 | 121.70 | 1.32 |
| 11 Thu December 2025 | 272.80 | 134.65 | 1.6 |
| 10 Wed December 2025 | 216.75 | 234.15 | 2.04 |
| 09 Tue December 2025 | 325.25 | 116.45 | 2.27 |
| 08 Mon December 2025 | 290.80 | 149.20 | 7.83 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 311.35 | 90.55 | 3.44 |
| 11 Thu December 2025 | 342.80 | 104.85 | 4.87 |
| 10 Wed December 2025 | 271.95 | 189.15 | 7.97 |
| 09 Tue December 2025 | 394.40 | 88.90 | 10.83 |
| 08 Mon December 2025 | 360.70 | 114.60 | 11.78 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 364.55 | 67.45 | 4.18 |
| 11 Thu December 2025 | 415.55 | 81.05 | 4.72 |
| 10 Wed December 2025 | 322.70 | 152.35 | 84 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 420.00 | 50.45 | 63.8 |
| 11 Thu December 2025 | 495.60 | 62.90 | 79 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 527.60 | 38.55 | 26.24 |
| 11 Thu December 2025 | 593.00 | 50.00 | 37.24 |
| 10 Wed December 2025 | 476.95 | 91.35 | 66.67 |
| 09 Tue December 2025 | 530.00 | 37.10 | 114.5 |
| 08 Mon December 2025 | 530.00 | 50.25 | 93.5 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 517.45 | 30.10 | 16.84 |
| 11 Thu December 2025 | 517.45 | 39.05 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.