Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 8125 and 8291.5
| Daily Target 1 | 7991.83 |
| Daily Target 2 | 8091.67 |
| Daily Target 3 | 8158.3333333333 |
| Daily Target 4 | 8258.17 |
| Daily Target 5 | 8324.83 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8191.50 (1.44%) | 8091.00 | 8058.50 - 8225.00 | 0.6014 times | Wed 03 December 2025 | 8075.50 (-0.29%) | 8124.00 | 8042.50 - 8190.00 | 0.9494 times | Tue 02 December 2025 | 8099.00 (-0.62%) | 8149.50 | 8065.00 - 8196.50 | 0.7372 times | Mon 01 December 2025 | 8149.50 (0.52%) | 8149.50 | 8110.00 - 8190.00 | 0.6518 times | Fri 28 November 2025 | 8107.00 (-0.53%) | 8122.50 | 8087.50 - 8265.00 | 0.7191 times | Thu 27 November 2025 | 8150.50 (-0.33%) | 8199.00 | 8115.00 - 8276.00 | 1.5618 times | Wed 26 November 2025 | 8177.50 (1.16%) | 8120.00 | 8076.00 - 8220.00 | 1.3257 times | Tue 25 November 2025 | 8084.00 (-0.77%) | 8200.00 | 8060.00 - 8222.00 | 0.6309 times | Mon 24 November 2025 | 8146.50 (-0.28%) | 8175.00 | 8113.00 - 8275.00 | 2.1536 times | Fri 21 November 2025 | 8169.50 (-2.42%) | 8330.50 | 8150.00 - 8371.50 | 0.6692 times | Thu 20 November 2025 | 8372.50 (0.47%) | 8400.00 | 8345.00 - 8514.50 | 1.0553 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 8117 and 8299.5
| Weekly Target 1 | 7970.5 |
| Weekly Target 2 | 8081 |
| Weekly Target 3 | 8153 |
| Weekly Target 4 | 8263.5 |
| Weekly Target 5 | 8335.5 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8191.50 (1.04%) | 8149.50 | 8042.50 - 8225.00 | 0.6431 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.398 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.847 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.6647 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.7072 times | Fri 31 October 2025 | 8515.00 (-0.58%) | 8639.00 | 8500.00 - 8720.00 | 1.0865 times | Fri 24 October 2025 | 8565.00 (-2.45%) | 8745.00 | 8505.00 - 8754.00 | 0.9668 times | Fri 17 October 2025 | 8780.50 (-4.69%) | 9190.00 | 8721.00 - 9280.00 | 1.256 times | Fri 10 October 2025 | 9213.00 (2.8%) | 8939.00 | 8900.00 - 9382.00 | 1.3847 times | Fri 03 October 2025 | 8962.00 (5.25%) | 8570.50 | 8310.00 - 8984.00 | 1.0459 times | Fri 26 September 2025 | 8515.00 (-5.58%) | 8900.00 | 8500.00 - 9211.50 | 1.0753 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 8117 and 8299.5
| Monthly Target 1 | 7970.5 |
| Monthly Target 2 | 8081 |
| Monthly Target 3 | 8153 |
| Monthly Target 4 | 8263.5 |
| Monthly Target 5 | 8335.5 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8191.50 (1.04%) | 8149.50 | 8042.50 - 8225.00 | 0.1233 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6937 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0283 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.8775 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5205 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9165 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.467 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9246 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1968 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2518 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.7006 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 8124.5 |
| 12 day DMA | 8171.33 |
| 20 day DMA | 8196.8 |
| 35 day DMA | 8360.04 |
| 50 day DMA | 8540.41 |
| 100 day DMA | 8605.92 |
| 150 day DMA | 8682.63 |
| 200 day DMA | 8517.86 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8139.22 | 8113.08 | 8131.87 |
| 12 day EMA | 8170.13 | 8166.25 | 8182.75 |
| 20 day EMA | 8232.62 | 8236.95 | 8253.94 |
| 35 day EMA | 8384.37 | 8395.73 | 8414.58 |
| 50 day EMA | 8545.32 | 8559.76 | 8579.52 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8124.5 | 8116.3 | 8136.7 |
| 12 day SMA | 8171.33 | 8170.17 | 8187.75 |
| 20 day SMA | 8196.8 | 8197.85 | 8210.33 |
| 35 day SMA | 8360.04 | 8381.71 | 8413.76 |
| 50 day SMA | 8540.41 | 8557.71 | 8576.56 |
| 100 day SMA | 8605.92 | 8611.78 | 8620.41 |
| 150 day SMA | 8682.63 | 8686.16 | 8691.24 |
| 200 day SMA | 8517.86 | 8522.58 | 8528.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 8238.00 | 8120.50 | 8091.00 to 8271.00 | 0.98 times |
| 03 Wed | 8119.00 | 8199.00 | 8087.00 to 8229.00 | 1.02 times |
| 02 Tue | 8161.50 | 8201.00 | 8115.00 to 8242.00 | 1.01 times |
| 01 Mon | 8201.50 | 8180.00 | 8153.00 to 8242.00 | 1 times |
| 28 Fri | 8162.50 | 8201.50 | 8144.00 to 8238.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 8277.00 | 8149.00 | 8149.00 to 8310.00 | 1.03 times |
| 03 Wed | 8160.50 | 8248.00 | 8138.00 to 8250.00 | 1.05 times |
| 02 Tue | 8213.00 | 8249.50 | 8157.00 to 8282.50 | 0.99 times |
| 01 Mon | 8240.00 | 8255.00 | 8212.50 to 8279.00 | 0.96 times |
| 28 Fri | 8207.00 | 8223.50 | 8187.50 to 8263.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 8293.50 | 8230.00 | 8230.00 to 8340.00 | 1.17 times |
| 03 Wed | 8200.00 | 8270.00 | 8190.00 to 8270.00 | 1.22 times |
| 02 Tue | 8239.00 | 8297.00 | 8190.00 to 8297.00 | 1.12 times |
| 01 Mon | 8281.00 | 8280.00 | 8250.00 to 8310.00 | 0.85 times |
| 28 Fri | 8240.00 | 8285.50 | 8227.50 to 8285.50 | 0.64 times |
Option chain for Oracle Financial OFSS 30 Tue December 2025 expiry
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.30 | 1140.00 | 0.1 |
| 03 Wed December 2025 | 9.75 | 1140.00 | 0.1 |
| 02 Tue December 2025 | 9.75 | 1140.00 | 0.09 |
| 01 Mon December 2025 | 14.30 | 1166.45 | 0.08 |
| 28 Fri November 2025 | 14.80 | 1166.45 | 0.08 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.45 | 779.05 | 0.18 |
| 03 Wed December 2025 | 21.35 | 840.80 | 0.17 |
| 02 Tue December 2025 | 25.55 | 840.80 | 0.18 |
| 01 Mon December 2025 | 31.80 | 840.80 | 0.2 |
| 28 Fri November 2025 | 32.90 | 840.80 | 0.2 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.75 | 703.60 | 0.13 |
| 03 Wed December 2025 | 36.40 | 703.60 | 0.13 |
| 02 Tue December 2025 | 43.55 | 679.30 | 0.14 |
| 01 Mon December 2025 | 55.20 | 617.95 | 0.15 |
| 28 Fri November 2025 | 55.45 | 617.95 | 0.15 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.50 | 594.90 | 0.16 |
| 03 Wed December 2025 | 47.90 | 594.90 | 0.18 |
| 02 Tue December 2025 | 58.60 | 594.90 | 0.2 |
| 01 Mon December 2025 | 72.20 | 500.00 | 0.25 |
| 28 Fri November 2025 | 70.90 | 500.00 | 0.25 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.30 | 440.85 | 0.15 |
| 03 Wed December 2025 | 63.25 | 508.30 | 0.2 |
| 02 Tue December 2025 | 76.60 | 508.30 | 0.23 |
| 01 Mon December 2025 | 95.15 | 508.30 | 0.24 |
| 28 Fri November 2025 | 91.85 | 508.30 | 0.25 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.25 | 362.45 | 0.37 |
| 03 Wed December 2025 | 84.20 | 454.20 | 0.33 |
| 02 Tue December 2025 | 101.70 | 441.15 | 0.37 |
| 01 Mon December 2025 | 119.85 | 402.85 | 0.4 |
| 28 Fri November 2025 | 116.40 | 439.00 | 0.39 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 143.95 | 302.00 | 0.47 |
| 03 Wed December 2025 | 108.75 | 357.95 | 0.45 |
| 02 Tue December 2025 | 131.50 | 357.95 | 0.43 |
| 01 Mon December 2025 | 150.55 | 338.60 | 0.42 |
| 28 Fri November 2025 | 146.65 | 365.65 | 0.39 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 183.00 | 243.85 | 0.32 |
| 03 Wed December 2025 | 140.20 | 311.15 | 0.31 |
| 02 Tue December 2025 | 166.95 | 298.40 | 0.29 |
| 01 Mon December 2025 | 190.10 | 280.80 | 0.33 |
| 28 Fri November 2025 | 182.25 | 314.95 | 0.23 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 232.65 | 188.70 | 0.68 |
| 03 Wed December 2025 | 178.40 | 249.90 | 0.61 |
| 02 Tue December 2025 | 205.65 | 241.35 | 0.64 |
| 01 Mon December 2025 | 235.85 | 226.85 | 0.65 |
| 28 Fri November 2025 | 224.80 | 256.15 | 0.66 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 286.15 | 145.20 | 0.94 |
| 03 Wed December 2025 | 224.55 | 196.90 | 0.67 |
| 02 Tue December 2025 | 259.35 | 190.15 | 0.77 |
| 01 Mon December 2025 | 286.70 | 177.65 | 1 |
| 28 Fri November 2025 | 273.50 | 205.90 | 0.84 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 354.30 | 109.05 | 5.43 |
| 03 Wed December 2025 | 278.35 | 152.80 | 3.12 |
| 02 Tue December 2025 | 305.65 | 150.15 | 3.62 |
| 01 Mon December 2025 | 358.95 | 140.80 | 4.08 |
| 28 Fri November 2025 | 328.85 | 161.35 | 3.91 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 494.75 | 60.35 | 14.83 |
| 03 Wed December 2025 | 408.75 | 85.65 | 12.97 |
| 02 Tue December 2025 | 443.40 | 86.10 | 15.46 |
| 01 Mon December 2025 | 461.75 | 83.35 | 17.48 |
| 28 Fri November 2025 | 461.75 | 96.60 | 17.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.