OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 8526.25 and 9165.25

Daily Target 1	8011.83
Daily Target 2	8401.67
Daily Target 3	8650.8333333333
Daily Target 4	9040.67
Daily Target 5	9289.83

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Thu 23 April 2026	8791.50 (8.18%)	8430.00	8261.00 - 8900.00	5.8707 times
Wed 22 April 2026	8126.50 (2.47%)	7878.00	7837.00 - 8168.00	0.9739 times
Tue 21 April 2026	7931.00 (-1.87%)	8130.00	7885.00 - 8167.50	0.4779 times
Mon 20 April 2026	8082.50 (1.13%)	8063.50	7917.50 - 8175.00	0.6021 times
Fri 17 April 2026	7992.50 (2.78%)	7795.00	7716.00 - 8020.00	0.3889 times
Thu 16 April 2026	7776.00 (3.1%)	7650.00	7590.00 - 7791.50	0.4695 times
Wed 15 April 2026	7542.50 (5.28%)	7298.00	7264.50 - 7565.50	0.4249 times
Mon 13 April 2026	7164.50 (-1.23%)	7200.50	7077.00 - 7211.50	0.1529 times
Fri 10 April 2026	7253.50 (0.5%)	7279.50	7093.00 - 7279.50	0.337 times
Thu 09 April 2026	7217.50 (0.52%)	7188.00	7085.50 - 7246.50	0.3021 times
Wed 08 April 2026	7180.00 (-0.17%)	7292.00	7144.00 - 7335.00	0.3816 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 8314.25 and 9377.25

Weekly Target 1	7446.5
Weekly Target 2	8119
Weekly Target 3	8509.5
Weekly Target 4	9182
Weekly Target 5	9572.5

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Thu 23 April 2026	8791.50 (10%)	8063.50	7837.00 - 8900.00	3.367 times
Fri 17 April 2026	7992.50 (10.19%)	7200.50	7077.00 - 8020.00	0.6102 times
Fri 10 April 2026	7253.50 (3.73%)	6999.50	6943.00 - 7335.00	0.6704 times
Thu 02 April 2026	6992.50 (0.65%)	6810.50	6681.00 - 7023.00	0.552 times
Fri 27 March 2026	6947.00 (5.58%)	6490.00	6401.00 - 7062.00	1.3534 times
Fri 20 March 2026	6580.00 (0.83%)	6516.00	6234.50 - 6675.00	0.8704 times
Fri 13 March 2026	6526.00 (-2.86%)	6650.00	6500.00 - 6995.50	0.5271 times
Fri 06 March 2026	6718.00 (-3.09%)	6755.00	6690.00 - 6980.50	0.3993 times
Fri 27 February 2026	6932.00 (4.36%)	6645.00	6399.50 - 6985.00	0.9396 times
Fri 20 February 2026	6642.50 (0.05%)	6639.00	6593.00 - 6912.00	0.7105 times
Fri 13 February 2026	6639.00 (-8.6%)	7398.00	6400.00 - 7399.00	1.0237 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 7748.25 and 9943.25

Monthly Target 1	5937.17
Monthly Target 2	7364.33
Monthly Target 3	8132.1666666667
Monthly Target 4	9559.33
Monthly Target 5	10327.17

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Thu 23 April 2026	8791.50 (30.61%)	6950.00	6705.00 - 8900.00	1.5963 times
Mon 30 March 2026	6731.00 (-2.9%)	6755.00	6234.50 - 7062.00	1.1005 times
Fri 27 February 2026	6932.00 (-10.67%)	7722.00	6399.50 - 8015.50	1.1137 times
Fri 30 January 2026	7760.00 (0.95%)	7699.50	7454.50 - 8089.50	0.8714 times
Wed 31 December 2025	7687.00 (-5.18%)	8149.50	7524.50 - 8279.00	0.6887 times
Fri 28 November 2025	8107.00 (-4.79%)	8459.00	8036.00 - 8514.50	0.6376 times
Fri 31 October 2025	8515.00 (1.33%)	8400.00	8377.00 - 9382.00	0.9451 times
Tue 30 September 2025	8403.00 (1.32%)	8331.00	8141.50 - 9950.00	1.7258 times
Fri 29 August 2025	8293.50 (-2.14%)	8475.00	8274.00 - 8932.00	0.4785 times
Thu 31 July 2025	8475.00 (-5.69%)	9060.00	8445.50 - 9148.00	0.8424 times
Mon 30 June 2025	8986.00 (6.19%)	8449.00	8267.00 - 9775.00	1.3484 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	8184.8
12 day DMA	7687.5
20 day DMA	7323.5
35 day DMA	7039.93
50 day DMA	6980.77
100 day DMA	7411.22
150 day DMA	7831.05
200 day DMA	8037.86

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8216.96	7929.74	7831.37
12 day EMA	7791.44	7609.68	7515.75
20 day EMA	7521.41	7387.77	7310.04
35 day EMA	7312.35	7225.27	7172.21
50 day EMA	7158.15	7091.51	7049.28

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8184.8	7981.7	7864.9
12 day SMA	7687.5	7539.63	7445.13
20 day SMA	7323.5	7212.93	7125.03
35 day SMA	7039.93	6984.64	6941.37
50 day SMA	6980.77	6953.95	6941.77
100 day SMA	7411.22	7404.14	7404.34
150 day SMA	7831.05	7833.36	7840.95
200 day SMA	8037.86	8038.69	8042.99

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	8160.50	7930.00	7850.00 to 8199.00	1.04 times
21 Tue	7945.00	8143.50	7898.00 to 8180.00	1.01 times
20 Mon	8106.00	8010.00	7920.50 to 8201.00	1.01 times
17 Fri	8011.50	7804.50	7707.00 to 8038.00	0.96 times
16 Thu	7748.50	7600.00	7571.50 to 7760.50	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	8084.00	7905.00	7775.00 to 8124.00	1.76 times
21 Tue	7853.50	7960.00	7813.50 to 8026.00	1.17 times
20 Mon	7959.00	7899.50	7761.50 to 8062.50	0.88 times
17 Fri	7879.50	7610.00	7610.00 to 7909.50	0.63 times
16 Thu	7610.00	7513.00	7439.50 to 7623.00	0.56 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	8028.50	7800.00	7735.00 to 8040.00	1.12 times
21 Tue	7812.50	7973.00	7780.00 to 7973.00	1.07 times
20 Mon	7900.00	7850.00	7750.50 to 7970.00	0.98 times
17 Fri	7807.00	7701.00	7600.00 to 7830.00	0.99 times
16 Thu	7573.00	7522.00	7402.50 to 7573.00	0.83 times

Option chain for Oracle Financial OFSS 28 Tue April 2026 expiry

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
22 Wed April 2026	33.30	1069.75	0
21 Tue April 2026	15.40	1069.75	0.02

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
22 Wed April 2026	84.80	1005.00	0
21 Tue April 2026	40.35	1005.00	0
20 Mon April 2026	66.40	1005.00	0
17 Fri April 2026	39.30	1005.00	0.01

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
22 Wed April 2026	110.95	446.25	0.01
21 Tue April 2026	52.55	585.50	0

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
22 Wed April 2026	138.45	386.35	0.02

OracleFinancial OFSS Option strike: 8300.00

Date	CE	PE	PCR
22 Wed April 2026	173.75	311.70	0.22
21 Tue April 2026	85.90	451.20	0.22
20 Mon April 2026	141.45	331.40	0.23

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
22 Wed April 2026	213.70	245.40	0.33
21 Tue April 2026	113.25	374.25	0.33
20 Mon April 2026	176.40	266.60	0.3
17 Fri April 2026	130.40	332.50	0.26

OracleFinancial OFSS Option strike: 8100.00

Date	CE	PE	PCR
22 Wed April 2026	258.70	203.30	0.58
21 Tue April 2026	146.55	304.55	0.24
20 Mon April 2026	218.45	213.55	0.41
17 Fri April 2026	167.55	260.10	0.41

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
22 Wed April 2026	316.40	159.20	0.94
21 Tue April 2026	190.25	242.00	0.4
20 Mon April 2026	277.20	171.45	1
17 Fri April 2026	212.10	205.95	0.51

OracleFinancial OFSS Option strike: 7900.00

Date	CE	PE	PCR
22 Wed April 2026	378.25	123.70	2.7
21 Tue April 2026	232.20	192.65	1.56
20 Mon April 2026	345.15	133.05	2.53
17 Fri April 2026	264.55	158.75	1.7

OracleFinancial OFSS Option strike: 7800.00

Date	CE	PE	PCR
22 Wed April 2026	447.20	96.60	3.38
21 Tue April 2026	287.50	149.70	1.45
20 Mon April 2026	402.15	98.55	1.66
17 Fri April 2026	322.00	122.10	1.9

OracleFinancial OFSS Option strike: 7700.00

Date	CE	PE	PCR
22 Wed April 2026	523.70	73.60	2.48
21 Tue April 2026	362.35	114.25	1.31
20 Mon April 2026	489.30	75.20	1.08
17 Fri April 2026	397.65	91.10	1.13

OracleFinancial OFSS Option strike: 7600.00

Date	CE	PE	PCR
22 Wed April 2026	617.65	57.10	2.47
21 Tue April 2026	414.45	88.60	1.13
20 Mon April 2026	559.40	53.65	1.15
17 Fri April 2026	482.55	68.30	1.11

OracleFinancial OFSS Option strike: 7500.00

Date	CE	PE	PCR
22 Wed April 2026	680.90	44.85	3.8
21 Tue April 2026	518.00	64.35	1.94
20 Mon April 2026	645.50	41.30	1.86
17 Fri April 2026	559.45	50.45	1.81

OracleFinancial OFSS Option strike: 7400.00

Date	CE	PE	PCR
22 Wed April 2026	762.60	34.90	3.01
21 Tue April 2026	592.90	47.70	2.44
20 Mon April 2026	766.80	31.95	2.56
17 Fri April 2026	650.50	37.80	2.91

OracleFinancial OFSS Option strike: 7300.00

Date	CE	PE	PCR
22 Wed April 2026	870.00	27.95	3.91
21 Tue April 2026	690.75	36.00	1.68
20 Mon April 2026	845.40	25.10	1.52
17 Fri April 2026	682.00	29.80	2.1

OracleFinancial OFSS Option strike: 7200.00

Date	CE	PE	PCR
22 Wed April 2026	997.20	22.70	1.72
21 Tue April 2026	770.75	27.75	1.28
20 Mon April 2026	935.90	20.90	1.16
17 Fri April 2026	830.30	22.30	1.3

OracleFinancial OFSS Option strike: 7100.00

Date	CE	PE	PCR
22 Wed April 2026	1053.55	18.10	2.3
21 Tue April 2026	999.00	21.30	0.94
20 Mon April 2026	1041.20	16.20	0.98
17 Fri April 2026	869.00	18.15	1.25

OracleFinancial OFSS Option strike: 7000.00

Date	CE	PE	PCR
22 Wed April 2026	1183.45	15.35	3.86
21 Tue April 2026	970.35	17.85	2.18
20 Mon April 2026	1151.30	14.55	2.45
17 Fri April 2026	980.30	14.80	2.39

OracleFinancial OFSS Option strike: 6900.00

Date	CE	PE	PCR
22 Wed April 2026	831.65	12.15	2.95
21 Tue April 2026	831.65	14.00	2.63
20 Mon April 2026	831.65	12.60	2.69
17 Fri April 2026	831.65	11.55	2.77

OracleFinancial OFSS Option strike: 6800.00

Date	CE	PE	PCR
22 Wed April 2026	1252.20	11.30	1.09
21 Tue April 2026	1252.20	11.65	0.67
20 Mon April 2026	1175.00	10.60	0.7
17 Fri April 2026	1175.00	12.75	0.87

OracleFinancial OFSS Option strike: 6700.00

Date	CE	PE	PCR
22 Wed April 2026	1440.00	8.35	1.39
21 Tue April 2026	1466.00	10.20	1.52
20 Mon April 2026	1466.00	9.65	1.49
17 Fri April 2026	1297.75	9.35	1.49

OracleFinancial OFSS Option strike: 6600.00

Date	CE	PE	PCR
22 Wed April 2026	1384.00	7.80	0.85
21 Tue April 2026	1384.00	7.40	1
20 Mon April 2026	725.65	9.00	1.14
17 Fri April 2026	725.65	8.65	1.15

OracleFinancial OFSS Option strike: 6500.00

Date	CE	PE	PCR
22 Wed April 2026	1597.50	5.85	3.04
21 Tue April 2026	1461.10	7.40	2.25
20 Mon April 2026	1618.40	7.35	2.51
17 Fri April 2026	1509.40	7.15	2.25

OracleFinancial OFSS Option strike: 6400.00

Date	CE	PE	PCR
22 Wed April 2026	313.00	4.30	50.5
21 Tue April 2026	313.00	6.00	53
20 Mon April 2026	313.00	6.00	52.5
17 Fri April 2026	313.00	6.55	53.5

OracleFinancial OFSS Option strike: 6300.00

Date	CE	PE	PCR
22 Wed April 2026	1811.65	6.95	0.99
21 Tue April 2026	1870.35	5.50	0.98
20 Mon April 2026	1870.35	5.70	1.01
17 Fri April 2026	1614.80	5.90	1.1

OracleFinancial OFSS Option strike: 6200.00

Date	CE	PE	PCR
22 Wed April 2026	988.15	4.30	86
21 Tue April 2026	988.15	3.90	69
20 Mon April 2026	988.15	4.00	70
17 Fri April 2026	988.15	6.45	72

OracleFinancial OFSS Option strike: 6100.00

Date	CE	PE	PCR
22 Wed April 2026	1837.10	4.95	1
21 Tue April 2026	1837.10	4.95	1
20 Mon April 2026	1837.10	4.95	1
17 Fri April 2026	1837.10	4.95	1

OracleFinancial OFSS Option strike: 6000.00

Date	CE	PE	PCR
22 Wed April 2026	1205.35	3.00	3.89
21 Tue April 2026	1205.35	4.10	4.92
20 Mon April 2026	1205.35	4.00	4.93
17 Fri April 2026	1205.35	3.60	4.88

OracleFinancial OFSS Option strike: 5900.00

Date	CE	PE	PCR
22 Wed April 2026	2190.70	3.00	3.5
21 Tue April 2026	2071.55	5.10	2.67
20 Mon April 2026	2071.55	5.10	2.67
17 Fri April 2026	2071.55	5.10	2.67

OracleFinancial OFSS Option strike: 5800.00

Date	CE	PE	PCR
22 Wed April 2026	2141.10	15.00	2.75
21 Tue April 2026	2141.10	15.00	2.75
20 Mon April 2026	2141.10	15.00	2.75
17 Fri April 2026	2141.10	15.00	2.75

OracleFinancial OFSS Option strike: 5600.00

Date	CE	PE	PCR
22 Wed April 2026	2569.85	1.40	1.22
21 Tue April 2026	2233.45	2.75	1.56
20 Mon April 2026	2233.45	2.75	1.56
17 Fri April 2026	2233.45	2.50	1.56

OracleFinancial OFSS Option strike: 5500.00

Date	CE	PE	PCR
22 Wed April 2026	2588.25	1.35	32.67
21 Tue April 2026	2588.25	2.20	32.33
20 Mon April 2026	2588.25	2.65	32.33
17 Fri April 2026	2333.75	2.25	94

OracleFinancial OFSS Option strike: 5200.00

Date	CE	PE	PCR
22 Wed April 2026	1804.55	1.50	10
21 Tue April 2026	1804.55	2.35	9.5
20 Mon April 2026	1804.55	2.25	8.25
17 Fri April 2026	1804.55	0.60	13

Feed