OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 6758.75 and 6998.25
| Daily Target 1 | 6570.33 |
| Daily Target 2 | 6707.67 |
| Daily Target 3 | 6809.8333333333 |
| Daily Target 4 | 6947.17 |
| Daily Target 5 | 7049.33 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6845.00 (2.18%) | 6698.00 | 6672.50 - 6912.00 | 1.0572 times | Mon 16 February 2026 | 6699.00 (0.9%) | 6639.00 | 6609.00 - 6758.50 | 0.7668 times | Fri 13 February 2026 | 6639.00 (-1.85%) | 6648.00 | 6400.00 - 6711.00 | 2.1491 times | Thu 12 February 2026 | 6764.00 (-6.28%) | 7165.00 | 6731.50 - 7184.50 | 1.8227 times | Wed 11 February 2026 | 7217.50 (-1.7%) | 7350.00 | 7200.00 - 7379.50 | 0.3675 times | Tue 10 February 2026 | 7342.00 (1%) | 7299.50 | 7256.00 - 7369.50 | 0.6148 times | Mon 09 February 2026 | 7269.50 (0.08%) | 7398.00 | 7252.50 - 7399.00 | 0.3861 times | Fri 06 February 2026 | 7264.00 (-2.5%) | 7350.00 | 7145.00 - 7400.00 | 1.3104 times | Thu 05 February 2026 | 7450.50 (-0.89%) | 7497.00 | 7410.00 - 7542.00 | 0.4565 times | Wed 04 February 2026 | 7517.50 (-3.95%) | 7690.00 | 7465.50 - 7690.00 | 1.0689 times | Tue 03 February 2026 | 7826.50 (1.19%) | 7920.00 | 7805.50 - 8015.50 | 0.4299 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 6727 and 7030
| Weekly Target 1 | 6485.67 |
| Weekly Target 2 | 6665.33 |
| Weekly Target 3 | 6788.6666666667 |
| Weekly Target 4 | 6968.33 |
| Weekly Target 5 | 7091.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6845.00 (3.1%) | 6639.00 | 6609.00 - 6912.00 | 0.5943 times | Fri 13 February 2026 | 6639.00 (-8.6%) | 7398.00 | 6400.00 - 7399.00 | 1.7401 times | Fri 06 February 2026 | 7264.00 (-6.39%) | 7722.00 | 7145.00 - 8015.50 | 1.3163 times | Fri 30 January 2026 | 7760.00 (-2.46%) | 7979.00 | 7688.00 - 8089.50 | 0.7125 times | Fri 23 January 2026 | 7956.00 (-0.04%) | 7965.00 | 7538.50 - 8044.00 | 1.5681 times | Fri 16 January 2026 | 7959.50 (4.76%) | 7599.00 | 7454.50 - 8011.00 | 1.0783 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 1.0623 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.6711 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.5196 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.7373 times | Fri 12 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.1207 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 5814.75 and 7430.25
| Monthly Target 1 | 5471.33 |
| Monthly Target 2 | 6158.17 |
| Monthly Target 3 | 7086.8333333333 |
| Monthly Target 4 | 7773.67 |
| Monthly Target 5 | 8702.33 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6845.00 (-11.79%) | 7722.00 | 6400.00 - 8015.50 | 0.7638 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.9595 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7584 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7021 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0407 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.9003 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5269 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9276 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4848 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9358 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.2113 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 6832.9 |
| 12 day DMA | 7214.08 |
| 20 day DMA | 7473.3 |
| 35 day DMA | 7573.67 |
| 50 day DMA | 7659.07 |
| 100 day DMA | 8090.89 |
| 150 day DMA | 8287.52 |
| 200 day DMA | 8424.37 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6871.35 | 6884.53 | 6977.28 |
| 12 day EMA | 7132.49 | 7184.74 | 7273.03 |
| 20 day EMA | 7313.59 | 7362.89 | 7432.74 |
| 35 day EMA | 7496.57 | 7534.93 | 7584.14 |
| 50 day EMA | 7615.8 | 7647.25 | 7685.94 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6832.9 | 6932.3 | 7046.4 |
| 12 day SMA | 7214.08 | 7289.88 | 7378.29 |
| 20 day SMA | 7473.3 | 7522.3 | 7586.88 |
| 35 day SMA | 7573.67 | 7597.84 | 7628.64 |
| 50 day SMA | 7659.07 | 7686.55 | 7716.4 |
| 100 day SMA | 8090.89 | 8113.48 | 8137.06 |
| 150 day SMA | 8287.52 | 8299.46 | 8313.32 |
| 200 day SMA | 8424.37 | 8433.61 | 8443.72 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 6722.00 | 6615.50 | 6592.50 to 6761.00 | 1.05 times |
| 13 Fri | 6615.50 | 6551.00 | 6380.50 to 6702.00 | 1.03 times |
| 12 Thu | 6759.50 | 7148.50 | 6745.50 to 7186.50 | 1.02 times |
| 11 Wed | 7210.50 | 7333.00 | 7192.50 to 7395.00 | 0.95 times |
| 10 Tue | 7366.00 | 7300.00 | 7233.00 to 7392.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 6734.50 | 6623.50 | 6600.00 to 6766.00 | 1.58 times |
| 13 Fri | 6620.00 | 6582.00 | 6395.50 to 6706.00 | 1.29 times |
| 12 Thu | 6769.50 | 7175.00 | 6750.00 to 7175.00 | 1.06 times |
| 11 Wed | 7227.50 | 7312.00 | 7211.00 to 7401.50 | 0.58 times |
| 10 Tue | 7388.00 | 7343.00 | 7310.50 to 7410.00 | 0.49 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 6746.00 | 6649.50 | 6627.50 to 6770.00 | 1.35 times |
| 13 Fri | 6641.00 | 6588.50 | 6426.50 to 6701.50 | 1.26 times |
| 12 Thu | 6787.00 | 7172.50 | 6773.50 to 7263.00 | 1.15 times |
| 11 Wed | 7263.00 | 7421.50 | 7250.00 to 7421.50 | 0.66 times |
| 10 Tue | 7425.50 | 7315.00 | 7315.00 to 7450.00 | 0.57 times |
Option chain for Oracle Financial OFSS 24 Tue February 2026 expiry
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.45 | 2241.00 | 0.22 |
| 13 Fri February 2026 | 3.45 | 2241.00 | 0.22 |
| 12 Thu February 2026 | 3.45 | 2241.00 | 0.22 |
| 11 Wed February 2026 | 3.20 | 1180.00 | 0.13 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.25 | 2552.15 | 0.21 |
| 13 Fri February 2026 | 2.55 | 2552.15 | 0.21 |
| 12 Thu February 2026 | 2.90 | 1650.00 | 0.21 |
| 11 Wed February 2026 | 4.40 | 1650.00 | 0.19 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.15 | 2064.30 | 1.18 |
| 13 Fri February 2026 | 3.35 | 2015.40 | 1.05 |
| 12 Thu February 2026 | 3.45 | 2015.40 | 1.33 |
| 11 Wed February 2026 | 5.20 | 1427.45 | 0.97 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.80 | 1238.20 | 0.25 |
| 13 Fri February 2026 | 3.80 | 1238.20 | 0.25 |
| 12 Thu February 2026 | 6.60 | 1238.20 | 0.24 |
| 11 Wed February 2026 | 6.60 | 1238.20 | 0.24 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.00 | 1150.00 | 0.06 |
| 13 Fri February 2026 | 3.60 | 1150.00 | 0.06 |
| 12 Thu February 2026 | 4.65 | 1150.00 | 0.08 |
| 11 Wed February 2026 | 7.55 | 1150.00 | 0.09 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.75 | 1750.80 | 0.08 |
| 13 Fri February 2026 | 4.75 | 1511.00 | 0.09 |
| 12 Thu February 2026 | 5.45 | 1511.00 | 0.09 |
| 11 Wed February 2026 | 9.00 | 1249.90 | 0.1 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.25 | 1659.35 | 0.28 |
| 13 Fri February 2026 | 5.25 | 1820.90 | 0.29 |
| 12 Thu February 2026 | 6.85 | 524.90 | 0.23 |
| 11 Wed February 2026 | 10.55 | 524.90 | 0.22 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.60 | 1560.80 | 0.32 |
| 13 Fri February 2026 | 4.40 | 1799.20 | 0.26 |
| 12 Thu February 2026 | 7.80 | 1420.00 | 0.26 |
| 11 Wed February 2026 | 12.55 | 1110.00 | 0.17 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.40 | 1220.20 | 0.16 |
| 13 Fri February 2026 | 7.50 | 1220.20 | 0.17 |
| 12 Thu February 2026 | 7.80 | 1220.20 | 0.17 |
| 11 Wed February 2026 | 15.30 | 843.15 | 0.18 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.00 | 1469.70 | 0.63 |
| 13 Fri February 2026 | 7.90 | 1469.70 | 0.54 |
| 12 Thu February 2026 | 9.40 | 1353.90 | 0.5 |
| 11 Wed February 2026 | 19.70 | 943.00 | 0.43 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.10 | 1274.75 | 0.29 |
| 13 Fri February 2026 | 9.30 | 1320.50 | 0.32 |
| 12 Thu February 2026 | 11.10 | 1247.40 | 0.33 |
| 11 Wed February 2026 | 24.60 | 798.00 | 0.3 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.80 | 1177.25 | 0.69 |
| 13 Fri February 2026 | 10.20 | 1250.25 | 0.7 |
| 12 Thu February 2026 | 13.50 | 1135.25 | 0.61 |
| 11 Wed February 2026 | 31.10 | 676.35 | 0.49 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 10.25 | 1080.55 | 0.31 |
| 13 Fri February 2026 | 13.20 | 1062.55 | 0.32 |
| 12 Thu February 2026 | 16.10 | 1062.55 | 0.29 |
| 11 Wed February 2026 | 40.05 | 576.45 | 0.48 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 12.75 | 969.00 | 0.45 |
| 13 Fri February 2026 | 15.55 | 915.50 | 0.45 |
| 12 Thu February 2026 | 19.30 | 915.50 | 0.47 |
| 11 Wed February 2026 | 52.50 | 405.00 | 0.57 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 15.55 | 882.80 | 0.23 |
| 13 Fri February 2026 | 19.25 | 940.45 | 0.24 |
| 12 Thu February 2026 | 23.80 | 852.90 | 0.23 |
| 11 Wed February 2026 | 70.65 | 328.75 | 0.29 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 19.25 | 792.45 | 0.21 |
| 13 Fri February 2026 | 23.00 | 910.00 | 0.2 |
| 12 Thu February 2026 | 31.60 | 773.60 | 0.26 |
| 11 Wed February 2026 | 92.05 | 353.25 | 0.43 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 23.95 | 715.00 | 0.09 |
| 13 Fri February 2026 | 28.75 | 807.10 | 0.1 |
| 12 Thu February 2026 | 39.70 | 683.50 | 0.12 |
| 11 Wed February 2026 | 120.90 | 307.05 | 0.15 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 30.05 | 620.00 | 0.35 |
| 13 Fri February 2026 | 35.35 | 710.75 | 0.34 |
| 12 Thu February 2026 | 49.70 | 595.30 | 0.33 |
| 11 Wed February 2026 | 157.05 | 242.85 | 0.49 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 38.70 | 512.70 | 0.53 |
| 13 Fri February 2026 | 44.20 | 637.90 | 0.5 |
| 12 Thu February 2026 | 64.10 | 508.20 | 0.6 |
| 11 Wed February 2026 | 202.20 | 187.35 | 1.16 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 51.90 | 449.30 | 0.42 |
| 13 Fri February 2026 | 56.30 | 543.90 | 0.39 |
| 12 Thu February 2026 | 83.55 | 421.40 | 0.41 |
| 11 Wed February 2026 | 257.50 | 146.70 | 4.43 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 70.65 | 341.10 | 0.46 |
| 13 Fri February 2026 | 74.35 | 454.70 | 0.39 |
| 12 Thu February 2026 | 109.10 | 347.70 | 0.43 |
| 11 Wed February 2026 | 340.00 | 109.90 | 64.33 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 97.00 | 267.10 | 0.54 |
| 13 Fri February 2026 | 96.80 | 381.00 | 0.64 |
| 12 Thu February 2026 | 143.75 | 281.20 | 0.87 |
| 11 Wed February 2026 | 425.30 | 81.80 | 55.67 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 131.85 | 205.70 | 0.76 |
| 13 Fri February 2026 | 125.20 | 310.60 | 0.76 |
| 12 Thu February 2026 | 185.35 | 223.60 | 1.52 |
| 11 Wed February 2026 | 787.70 | 57.60 | 92.33 |
OracleFinancial OFSS Option strike: 6700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 177.50 | 150.95 | 0.76 |
| 13 Fri February 2026 | 163.20 | 246.55 | 0.73 |
| 12 Thu February 2026 | 237.75 | 176.90 | 7.57 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 232.65 | 107.60 | 1.41 |
| 13 Fri February 2026 | 211.25 | 191.80 | 1.52 |
| 12 Thu February 2026 | 294.05 | 136.95 | 18.63 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 306.20 | 74.80 | 3.14 |
| 13 Fri February 2026 | 264.90 | 148.45 | 2.83 |
OracleFinancial OFSS Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 384.55 | 52.40 | 8.03 |
| 13 Fri February 2026 | 329.85 | 113.45 | 6.5 |
| 12 Thu February 2026 | 472.00 | 80.90 | 385 |
OracleFinancial OFSS Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 321.00 | 36.25 | 2.17 |
| 13 Fri February 2026 | 321.00 | 85.75 | 0.61 |
OracleFinancial OFSS Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 478.15 | 26.65 | 28.8 |
| 13 Fri February 2026 | 478.15 | 67.45 | 36.3 |
OracleFinancial OFSS Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 659.45 | 14.85 | 33 |
| 13 Fri February 2026 | 659.45 | 40.60 | 40.69 |
| 12 Thu February 2026 | 795.00 | 31.85 | 63.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
