Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 11883 and 12203
| Daily Target 1 | 11824.67 |
| Daily Target 2 | 11941.33 |
| Daily Target 3 | 12144.666666667 |
| Daily Target 4 | 12261.33 |
| Daily Target 5 | 12464.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12058.00 (-0.75%) | 12199.00 | 12028.00 - 12348.00 | 0.6468 times | Thu 03 September 2026 | 12149.00 (-0.07%) | 12190.00 | 12013.00 - 12227.00 | 0.8456 times | Wed 02 September 2026 | 12158.00 (-0.24%) | 12141.00 | 11951.00 - 12199.00 | 0.9274 times | Tue 01 September 2026 | 12187.00 (-2.81%) | 12350.00 | 11992.00 - 12353.00 | 0.8095 times | Mon 31 August 2026 | 12540.00 (2.87%) | 12196.00 | 12080.00 - 12540.00 | 1.8925 times | Fri 28 August 2026 | 12190.00 (2.83%) | 11876.00 | 11876.00 - 12275.00 | 1.6641 times | Thu 27 August 2026 | 11855.00 (0.47%) | 11840.00 | 11720.00 - 11916.00 | 0.7256 times | Wed 26 August 2026 | 11800.00 (0.61%) | 11749.00 | 11616.00 - 12060.00 | 1.1311 times | Tue 25 August 2026 | 11729.00 (1.83%) | 11518.00 | 11355.00 - 11729.00 | 0.7616 times | Mon 24 August 2026 | 11518.00 (-1.76%) | 11720.00 | 11457.00 - 11898.00 | 0.596 times | Fri 21 August 2026 | 11724.00 (-0.86%) | 11850.00 | 11650.00 - 11870.00 | 0.4277 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 11710 and 12299
| Weekly Target 1 | 11594 |
| Weekly Target 2 | 11826 |
| Weekly Target 3 | 12183 |
| Weekly Target 4 | 12415 |
| Weekly Target 5 | 12772 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12058.00 (-1.08%) | 12196.00 | 11951.00 - 12540.00 | 0.8028 times | Fri 28 August 2026 | 12190.00 (3.97%) | 11720.00 | 11355.00 - 12275.00 | 0.7647 times | Fri 21 August 2026 | 11724.00 (-0.88%) | 11815.00 | 11614.00 - 11920.00 | 0.4704 times | Fri 14 August 2026 | 11828.00 (0.19%) | 11805.00 | 11318.00 - 11968.00 | 0.5992 times | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.6534 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 1.0853 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 2.95 times | Fri 17 July 2026 | 11771.00 (1.03%) | 11625.00 | 11337.00 - 11958.00 | 0.9263 times | Fri 10 July 2026 | 11651.00 (3.58%) | 11260.00 | 10780.00 - 11685.00 | 0.7081 times | Fri 03 July 2026 | 11248.00 (2.49%) | 10974.50 | 10550.00 - 11279.00 | 1.0399 times | Thu 25 June 2026 | 10974.50 (13.86%) | 9700.00 | 9614.00 - 11035.00 | 1.42 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 11803.5 and 12205.5
| Monthly Target 1 | 11718.67 |
| Monthly Target 2 | 11888.33 |
| Monthly Target 3 | 12120.666666667 |
| Monthly Target 4 | 12290.33 |
| Monthly Target 5 | 12522.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12058.00 (-3.84%) | 12350.00 | 11951.00 - 12353.00 | 0.1729 times | Mon 31 August 2026 | 12540.00 (12.1%) | 11186.00 | 11160.00 - 12540.00 | 0.9509 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 2.1392 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.3835 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.0894 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.6854 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.7519 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.7609 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5954 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4705 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.4356 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 12218.4 |
| 12 day DMA | 11977.83 |
| 20 day DMA | 11881.65 |
| 35 day DMA | 11646.69 |
| 50 day DMA | 11536.1 |
| 100 day DMA | 10476.96 |
| 150 day DMA | 9295.82 |
| 200 day DMA | 8950.72 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12117.96 | 12147.93 | 12147.39 |
| 12 day EMA | 12015.17 | 12007.39 | 11981.65 |
| 20 day EMA | 11890.95 | 11873.37 | 11844.37 |
| 35 day EMA | 11683.13 | 11661.06 | 11632.33 |
| 50 day EMA | 11487.74 | 11464.47 | 11436.54 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12218.4 | 12244.8 | 12186 |
| 12 day SMA | 11977.83 | 11954.17 | 11910.33 |
| 20 day SMA | 11881.65 | 11869 | 11848.3 |
| 35 day SMA | 11646.69 | 11638.49 | 11625.11 |
| 50 day SMA | 11536.1 | 11514.43 | 11480.82 |
| 100 day SMA | 10476.96 | 10428.02 | 10379.07 |
| 150 day SMA | 9295.82 | 9268.85 | 9241.23 |
| 200 day SMA | 8950.72 | 8931.55 | 8912.32 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 12047.00 | 12239.00 | 12027.00 to 12383.00 | 0.99 times |
| 03 Thu | 12192.00 | 12163.00 | 12026.00 to 12263.00 | 0.99 times |
| 02 Wed | 12152.00 | 12120.00 | 11956.00 to 12225.00 | 0.99 times |
| 01 Tue | 12157.00 | 12343.00 | 12009.00 to 12369.00 | 1 times |
| 31 Mon | 12246.00 | 12260.00 | 12140.00 to 12399.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 12035.00 | 12306.00 | 12018.00 to 12382.00 | 1.11 times |
| 03 Thu | 12209.00 | 12149.00 | 12040.00 to 12255.00 | 1.12 times |
| 02 Wed | 12148.00 | 12185.00 | 11988.00 to 12224.00 | 1.03 times |
| 01 Tue | 12193.00 | 12298.00 | 12037.00 to 12350.00 | 1 times |
| 31 Mon | 12238.00 | 12230.00 | 12150.00 to 12402.00 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 11954.00 | 12309.00 | 11859.00 to 12309.00 | 1.34 times |
| 03 Thu | 12155.00 | 12180.00 | 12155.00 to 12180.00 | 1 times |
| 02 Wed | 12110.00 | 12150.00 | 11970.00 to 12150.00 | 1 times |
| 01 Tue | 12150.00 | 12304.00 | 12128.00 to 12304.00 | 0.91 times |
| 31 Mon | 12265.00 | 12200.00 | 12150.00 to 12375.00 | 0.76 times |
Option chain for Oracle Financial OFSS 29 Tue September 2026 expiry
OracleFinancial OFSS Option strike: 12800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 137.75 | 777.90 | 0.03 |
| 03 Thu September 2026 | 168.85 | 777.90 | 0.03 |
| 02 Wed September 2026 | 175.05 | 777.90 | 0.02 |
| 01 Tue September 2026 | 181.75 | 777.90 | 0.02 |
| 31 Mon August 2026 | 206.85 | 777.90 | 0.02 |
OracleFinancial OFSS Option strike: 12700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 164.85 | 850.00 | 0.01 |
| 03 Thu September 2026 | 196.15 | 850.00 | 0.01 |
| 02 Wed September 2026 | 202.30 | 850.00 | 0.01 |
| 01 Tue September 2026 | 203.30 | 735.00 | 0.01 |
| 31 Mon August 2026 | 239.80 | 735.00 | 0.01 |
OracleFinancial OFSS Option strike: 12600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 186.80 | 704.00 | 0.16 |
| 03 Thu September 2026 | 231.15 | 661.60 | 0.2 |
| 02 Wed September 2026 | 230.40 | 670.00 | 0.2 |
| 01 Tue September 2026 | 242.45 | 674.05 | 0.21 |
| 31 Mon August 2026 | 273.95 | 679.75 | 0.25 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 215.70 | 665.50 | 0.19 |
| 03 Thu September 2026 | 265.40 | 563.25 | 0.19 |
| 02 Wed September 2026 | 267.75 | 594.75 | 0.18 |
| 01 Tue September 2026 | 271.40 | 610.00 | 0.17 |
| 31 Mon August 2026 | 311.35 | 547.45 | 0.15 |
OracleFinancial OFSS Option strike: 12400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 246.05 | 600.15 | 0.44 |
| 03 Thu September 2026 | 302.60 | 546.30 | 0.54 |
| 02 Wed September 2026 | 303.35 | 546.30 | 0.51 |
| 01 Tue September 2026 | 307.10 | 546.30 | 0.51 |
| 31 Mon August 2026 | 347.15 | 514.50 | 0.61 |
OracleFinancial OFSS Option strike: 12300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 284.60 | 525.60 | 0.21 |
| 03 Thu September 2026 | 347.55 | 439.15 | 0.23 |
| 02 Wed September 2026 | 344.70 | 481.70 | 0.23 |
| 01 Tue September 2026 | 350.30 | 480.90 | 0.24 |
| 31 Mon August 2026 | 396.25 | 438.05 | 0.32 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 324.50 | 472.20 | 0.55 |
| 03 Thu September 2026 | 391.15 | 400.15 | 0.58 |
| 02 Wed September 2026 | 386.60 | 433.95 | 0.66 |
| 01 Tue September 2026 | 392.55 | 432.20 | 0.66 |
| 31 Mon August 2026 | 441.90 | 396.60 | 0.78 |
OracleFinancial OFSS Option strike: 12100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 370.15 | 415.35 | 0.57 |
| 03 Thu September 2026 | 442.65 | 347.40 | 0.71 |
| 02 Wed September 2026 | 437.35 | 381.50 | 0.88 |
| 01 Tue September 2026 | 441.50 | 379.75 | 0.86 |
| 31 Mon August 2026 | 483.05 | 350.10 | 1 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 417.50 | 364.45 | 0.88 |
| 03 Thu September 2026 | 496.15 | 305.95 | 0.93 |
| 02 Wed September 2026 | 488.55 | 338.40 | 0.95 |
| 01 Tue September 2026 | 492.75 | 331.25 | 0.84 |
| 31 Mon August 2026 | 548.10 | 295.90 | 0.96 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 487.75 | 315.95 | 0.56 |
| 03 Thu September 2026 | 539.85 | 259.10 | 0.64 |
| 02 Wed September 2026 | 540.00 | 289.90 | 0.58 |
| 01 Tue September 2026 | 552.65 | 282.10 | 0.48 |
| 31 Mon August 2026 | 609.75 | 269.20 | 0.55 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 525.85 | 275.50 | 1.32 |
| 03 Thu September 2026 | 601.00 | 230.00 | 1.31 |
| 02 Wed September 2026 | 601.00 | 247.15 | 1.32 |
| 01 Tue September 2026 | 605.15 | 255.75 | 1.25 |
| 31 Mon August 2026 | 672.00 | 233.25 | 1.27 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 580.55 | 235.20 | 2.17 |
| 03 Thu September 2026 | 654.10 | 187.50 | 1.85 |
| 02 Wed September 2026 | 671.55 | 210.00 | 1.75 |
| 01 Tue September 2026 | 671.55 | 217.55 | 1.84 |
| 31 Mon August 2026 | 701.55 | 204.60 | 1.46 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 755.00 | 203.85 | 1.45 |
| 03 Thu September 2026 | 755.00 | 164.55 | 1.29 |
| 02 Wed September 2026 | 777.00 | 189.65 | 1.04 |
| 01 Tue September 2026 | 755.00 | 188.95 | 0.97 |
| 31 Mon August 2026 | 762.75 | 159.75 | 0.84 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 781.95 | 175.95 | 2.97 |
| 03 Thu September 2026 | 835.00 | 142.40 | 2.88 |
| 02 Wed September 2026 | 829.00 | 158.40 | 2.81 |
| 01 Tue September 2026 | 800.00 | 158.90 | 2.6 |
| 31 Mon August 2026 | 915.00 | 147.80 | 2.7 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 874.80 | 147.45 | 6.07 |
| 03 Thu September 2026 | 874.80 | 123.15 | 6.2 |
| 02 Wed September 2026 | 874.80 | 132.85 | 6.4 |
| 01 Tue September 2026 | 874.80 | 135.20 | 6.47 |
| 31 Mon August 2026 | 1030.00 | 112.90 | 4.33 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1076.35 | 128.50 | 9.45 |
| 03 Thu September 2026 | 1076.35 | 99.75 | 9.05 |
| 02 Wed September 2026 | 1076.35 | 114.00 | 8.95 |
| 01 Tue September 2026 | 1076.35 | 113.65 | 8.68 |
| 31 Mon August 2026 | 1038.15 | 114.20 | 8.55 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1107.55 | 109.00 | 34.31 |
| 03 Thu September 2026 | 1107.55 | 84.75 | 34.77 |
| 02 Wed September 2026 | 1107.55 | 99.20 | 34.77 |
| 01 Tue September 2026 | 1107.55 | 96.75 | 34.92 |
| 31 Mon August 2026 | 1107.55 | 82.25 | 36.62 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1126.10 | 72.45 | 11 |
| 03 Thu September 2026 | 1126.10 | 72.45 | 11 |
| 02 Wed September 2026 | 1126.10 | 90.00 | 10.83 |
| 01 Tue September 2026 | 1126.10 | 81.50 | 10.67 |
| 31 Mon August 2026 | 864.30 | 73.90 | 17.5 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1199.95 | 76.20 | 7.46 |
| 03 Thu September 2026 | 1213.60 | 61.05 | 6.88 |
| 02 Wed September 2026 | 1213.60 | 70.40 | 6.98 |
| 01 Tue September 2026 | 1276.45 | 69.05 | 4.32 |
| 31 Mon August 2026 | 1276.45 | 64.10 | 5.36 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1338.70 | 71.50 | 4 |
| 03 Thu September 2026 | 1338.70 | 68.10 | 3.89 |
| 02 Wed September 2026 | 1426.65 | 68.10 | 17.5 |
| 01 Tue September 2026 | 1426.65 | 57.00 | 18 |
| 31 Mon August 2026 | 1090.95 | 57.00 | 36 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1398.90 | 52.85 | 13.8 |
| 03 Thu September 2026 | 1398.90 | 51.00 | 12.4 |
| 02 Wed September 2026 | 1398.90 | 49.00 | 12.2 |
| 01 Tue September 2026 | 1398.90 | 54.90 | 11.8 |
| 31 Mon August 2026 | 796.00 | 45.50 | 28 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1418.20 | 30.70 | 12.31 |
| 03 Thu September 2026 | 1418.20 | 25.50 | 12.62 |
| 02 Wed September 2026 | 1418.20 | 29.35 | 12.62 |
| 01 Tue September 2026 | 1418.20 | 30.10 | 14.69 |
| 31 Mon August 2026 | 1418.20 | 26.95 | 14.54 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1250.15 | 19.85 | 4.5 |
| 03 Thu September 2026 | 1250.15 | 19.85 | 4.5 |
| 02 Wed September 2026 | 1250.15 | 19.85 | 4.5 |
| 01 Tue September 2026 | 1250.15 | 22.00 | 4.75 |
| 31 Mon August 2026 | 1250.15 | 20.00 | 4.75 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1670.00 | 14.80 | 45 |
| 03 Thu September 2026 | 1670.00 | 18.50 | 45 |
| 02 Wed September 2026 | 1670.00 | 18.50 | 45 |
| 01 Tue September 2026 | 1670.00 | 16.45 | 47 |
| 31 Mon August 2026 | 1670.00 | 16.00 | 48 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1700.00 | 12.80 | 5.79 |
| 03 Thu September 2026 | 1700.00 | 14.50 | 5.64 |
| 02 Wed September 2026 | 1700.00 | 13.50 | 5.55 |
| 01 Tue September 2026 | 1700.00 | 14.55 | 5.42 |
| 31 Mon August 2026 | 1700.00 | 14.75 | 5.39 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1680.00 | 11.10 | 3.15 |
| 03 Thu September 2026 | 1680.00 | 10.00 | 2.85 |
| 02 Wed September 2026 | 1680.00 | 12.00 | 2.77 |
| 01 Tue September 2026 | 1680.00 | 11.90 | 3.23 |
| 31 Mon August 2026 | 1680.00 | 10.75 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.