OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 6758.75 and 6998.25

Daily Target 1	6570.33
Daily Target 2	6707.67
Daily Target 3	6809.8333333333
Daily Target 4	6947.17
Daily Target 5	7049.33

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Tue 17 February 2026	6845.00 (2.18%)	6698.00	6672.50 - 6912.00	1.0572 times
Mon 16 February 2026	6699.00 (0.9%)	6639.00	6609.00 - 6758.50	0.7668 times
Fri 13 February 2026	6639.00 (-1.85%)	6648.00	6400.00 - 6711.00	2.1491 times
Thu 12 February 2026	6764.00 (-6.28%)	7165.00	6731.50 - 7184.50	1.8227 times
Wed 11 February 2026	7217.50 (-1.7%)	7350.00	7200.00 - 7379.50	0.3675 times
Tue 10 February 2026	7342.00 (1%)	7299.50	7256.00 - 7369.50	0.6148 times
Mon 09 February 2026	7269.50 (0.08%)	7398.00	7252.50 - 7399.00	0.3861 times
Fri 06 February 2026	7264.00 (-2.5%)	7350.00	7145.00 - 7400.00	1.3104 times
Thu 05 February 2026	7450.50 (-0.89%)	7497.00	7410.00 - 7542.00	0.4565 times
Wed 04 February 2026	7517.50 (-3.95%)	7690.00	7465.50 - 7690.00	1.0689 times
Tue 03 February 2026	7826.50 (1.19%)	7920.00	7805.50 - 8015.50	0.4299 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 6727 and 7030

Weekly Target 1	6485.67
Weekly Target 2	6665.33
Weekly Target 3	6788.6666666667
Weekly Target 4	6968.33
Weekly Target 5	7091.67

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Tue 17 February 2026	6845.00 (3.1%)	6639.00	6609.00 - 6912.00	0.5943 times
Fri 13 February 2026	6639.00 (-8.6%)	7398.00	6400.00 - 7399.00	1.7401 times
Fri 06 February 2026	7264.00 (-6.39%)	7722.00	7145.00 - 8015.50	1.3163 times
Fri 30 January 2026	7760.00 (-2.46%)	7979.00	7688.00 - 8089.50	0.7125 times
Fri 23 January 2026	7956.00 (-0.04%)	7965.00	7538.50 - 8044.00	1.5681 times
Fri 16 January 2026	7959.50 (4.76%)	7599.00	7454.50 - 8011.00	1.0783 times
Fri 09 January 2026	7597.50 (-1.73%)	7735.00	7521.00 - 7869.00	1.0623 times
Fri 02 January 2026	7731.50 (-0.59%)	7780.50	7601.00 - 7790.00	0.6711 times
Fri 26 December 2025	7777.00 (-0.59%)	7900.00	7726.50 - 7930.50	0.5196 times
Fri 19 December 2025	7823.50 (-2.08%)	7995.00	7595.50 - 8010.00	0.7373 times
Fri 12 December 2025	7990.00 (-2.79%)	8255.00	7524.50 - 8264.00	1.1207 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 5814.75 and 7430.25

Monthly Target 1	5471.33
Monthly Target 2	6158.17
Monthly Target 3	7086.8333333333
Monthly Target 4	7773.67
Monthly Target 5	8702.33

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Tue 17 February 2026	6845.00 (-11.79%)	7722.00	6400.00 - 8015.50	0.7638 times
Fri 30 January 2026	7760.00 (0.95%)	7699.50	7454.50 - 8089.50	0.9595 times
Wed 31 December 2025	7687.00 (-5.18%)	8149.50	7524.50 - 8279.00	0.7584 times
Fri 28 November 2025	8107.00 (-4.79%)	8459.00	8036.00 - 8514.50	0.7021 times
Fri 31 October 2025	8515.00 (1.33%)	8400.00	8377.00 - 9382.00	1.0407 times
Tue 30 September 2025	8403.00 (1.32%)	8331.00	8141.50 - 9950.00	1.9003 times
Fri 29 August 2025	8293.50 (-2.14%)	8475.00	8274.00 - 8932.00	0.5269 times
Thu 31 July 2025	8475.00 (-5.69%)	9060.00	8445.50 - 9148.00	0.9276 times
Mon 30 June 2025	8986.00 (6.19%)	8449.00	8267.00 - 9775.00	1.4848 times
Fri 30 May 2025	8462.50 (-2.97%)	8800.00	7933.50 - 8883.50	0.9358 times
Wed 30 April 2025	8721.50 (11.09%)	7709.00	7038.00 - 8899.50	1.2113 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	6832.9
12 day DMA	7214.08
20 day DMA	7473.3
35 day DMA	7573.67
50 day DMA	7659.07
100 day DMA	8090.89
150 day DMA	8287.52
200 day DMA	8424.37

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6871.35	6884.53	6977.28
12 day EMA	7132.49	7184.74	7273.03
20 day EMA	7313.59	7362.89	7432.74
35 day EMA	7496.57	7534.93	7584.14
50 day EMA	7615.8	7647.25	7685.94

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6832.9	6932.3	7046.4
12 day SMA	7214.08	7289.88	7378.29
20 day SMA	7473.3	7522.3	7586.88
35 day SMA	7573.67	7597.84	7628.64
50 day SMA	7659.07	7686.55	7716.4
100 day SMA	8090.89	8113.48	8137.06
150 day SMA	8287.52	8299.46	8313.32
200 day SMA	8424.37	8433.61	8443.72

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	6722.00	6615.50	6592.50 to 6761.00	1.05 times
13 Fri	6615.50	6551.00	6380.50 to 6702.00	1.03 times
12 Thu	6759.50	7148.50	6745.50 to 7186.50	1.02 times
11 Wed	7210.50	7333.00	7192.50 to 7395.00	0.95 times
10 Tue	7366.00	7300.00	7233.00 to 7392.00	0.94 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	6734.50	6623.50	6600.00 to 6766.00	1.58 times
13 Fri	6620.00	6582.00	6395.50 to 6706.00	1.29 times
12 Thu	6769.50	7175.00	6750.00 to 7175.00	1.06 times
11 Wed	7227.50	7312.00	7211.00 to 7401.50	0.58 times
10 Tue	7388.00	7343.00	7310.50 to 7410.00	0.49 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	6746.00	6649.50	6627.50 to 6770.00	1.35 times
13 Fri	6641.00	6588.50	6426.50 to 6701.50	1.26 times
12 Thu	6787.00	7172.50	6773.50 to 7263.00	1.15 times
11 Wed	7263.00	7421.50	7250.00 to 7421.50	0.66 times
10 Tue	7425.50	7315.00	7315.00 to 7450.00	0.57 times

Option chain for Oracle Financial OFSS 24 Tue February 2026 expiry

OracleFinancial OFSS Option strike: 9200.00

Date	CE	PE	PCR
16 Mon February 2026	3.45	2241.00	0.22
13 Fri February 2026	3.45	2241.00	0.22
12 Thu February 2026	3.45	2241.00	0.22
11 Wed February 2026	3.20	1180.00	0.13

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
16 Mon February 2026	2.25	2552.15	0.21
13 Fri February 2026	2.55	2552.15	0.21
12 Thu February 2026	2.90	1650.00	0.21
11 Wed February 2026	4.40	1650.00	0.19

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
16 Mon February 2026	2.15	2064.30	1.18
13 Fri February 2026	3.35	2015.40	1.05
12 Thu February 2026	3.45	2015.40	1.33
11 Wed February 2026	5.20	1427.45	0.97

OracleFinancial OFSS Option strike: 8700.00

Date	CE	PE	PCR
16 Mon February 2026	3.80	1238.20	0.25
13 Fri February 2026	3.80	1238.20	0.25
12 Thu February 2026	6.60	1238.20	0.24
11 Wed February 2026	6.60	1238.20	0.24

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
16 Mon February 2026	3.00	1150.00	0.06
13 Fri February 2026	3.60	1150.00	0.06
12 Thu February 2026	4.65	1150.00	0.08
11 Wed February 2026	7.55	1150.00	0.09

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
16 Mon February 2026	3.75	1750.80	0.08
13 Fri February 2026	4.75	1511.00	0.09
12 Thu February 2026	5.45	1511.00	0.09
11 Wed February 2026	9.00	1249.90	0.1

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
16 Mon February 2026	5.25	1659.35	0.28
13 Fri February 2026	5.25	1820.90	0.29
12 Thu February 2026	6.85	524.90	0.23
11 Wed February 2026	10.55	524.90	0.22

OracleFinancial OFSS Option strike: 8300.00

Date	CE	PE	PCR
16 Mon February 2026	4.60	1560.80	0.32
13 Fri February 2026	4.40	1799.20	0.26
12 Thu February 2026	7.80	1420.00	0.26
11 Wed February 2026	12.55	1110.00	0.17

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
16 Mon February 2026	5.40	1220.20	0.16
13 Fri February 2026	7.50	1220.20	0.17
12 Thu February 2026	7.80	1220.20	0.17
11 Wed February 2026	15.30	843.15	0.18

OracleFinancial OFSS Option strike: 8100.00

Date	CE	PE	PCR
16 Mon February 2026	6.00	1469.70	0.63
13 Fri February 2026	7.90	1469.70	0.54
12 Thu February 2026	9.40	1353.90	0.5
11 Wed February 2026	19.70	943.00	0.43

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
16 Mon February 2026	7.10	1274.75	0.29
13 Fri February 2026	9.30	1320.50	0.32
12 Thu February 2026	11.10	1247.40	0.33
11 Wed February 2026	24.60	798.00	0.3

OracleFinancial OFSS Option strike: 7900.00

Date	CE	PE	PCR
16 Mon February 2026	8.80	1177.25	0.69
13 Fri February 2026	10.20	1250.25	0.7
12 Thu February 2026	13.50	1135.25	0.61
11 Wed February 2026	31.10	676.35	0.49

OracleFinancial OFSS Option strike: 7800.00

Date	CE	PE	PCR
16 Mon February 2026	10.25	1080.55	0.31
13 Fri February 2026	13.20	1062.55	0.32
12 Thu February 2026	16.10	1062.55	0.29
11 Wed February 2026	40.05	576.45	0.48

OracleFinancial OFSS Option strike: 7700.00

Date	CE	PE	PCR
16 Mon February 2026	12.75	969.00	0.45
13 Fri February 2026	15.55	915.50	0.45
12 Thu February 2026	19.30	915.50	0.47
11 Wed February 2026	52.50	405.00	0.57

OracleFinancial OFSS Option strike: 7600.00

Date	CE	PE	PCR
16 Mon February 2026	15.55	882.80	0.23
13 Fri February 2026	19.25	940.45	0.24
12 Thu February 2026	23.80	852.90	0.23
11 Wed February 2026	70.65	328.75	0.29

OracleFinancial OFSS Option strike: 7500.00

Date	CE	PE	PCR
16 Mon February 2026	19.25	792.45	0.21
13 Fri February 2026	23.00	910.00	0.2
12 Thu February 2026	31.60	773.60	0.26
11 Wed February 2026	92.05	353.25	0.43

OracleFinancial OFSS Option strike: 7400.00

Date	CE	PE	PCR
16 Mon February 2026	23.95	715.00	0.09
13 Fri February 2026	28.75	807.10	0.1
12 Thu February 2026	39.70	683.50	0.12
11 Wed February 2026	120.90	307.05	0.15

OracleFinancial OFSS Option strike: 7300.00

Date	CE	PE	PCR
16 Mon February 2026	30.05	620.00	0.35
13 Fri February 2026	35.35	710.75	0.34
12 Thu February 2026	49.70	595.30	0.33
11 Wed February 2026	157.05	242.85	0.49

OracleFinancial OFSS Option strike: 7200.00

Date	CE	PE	PCR
16 Mon February 2026	38.70	512.70	0.53
13 Fri February 2026	44.20	637.90	0.5
12 Thu February 2026	64.10	508.20	0.6
11 Wed February 2026	202.20	187.35	1.16

OracleFinancial OFSS Option strike: 7100.00

Date	CE	PE	PCR
16 Mon February 2026	51.90	449.30	0.42
13 Fri February 2026	56.30	543.90	0.39
12 Thu February 2026	83.55	421.40	0.41
11 Wed February 2026	257.50	146.70	4.43

OracleFinancial OFSS Option strike: 7000.00

Date	CE	PE	PCR
16 Mon February 2026	70.65	341.10	0.46
13 Fri February 2026	74.35	454.70	0.39
12 Thu February 2026	109.10	347.70	0.43
11 Wed February 2026	340.00	109.90	64.33

OracleFinancial OFSS Option strike: 6900.00

Date	CE	PE	PCR
16 Mon February 2026	97.00	267.10	0.54
13 Fri February 2026	96.80	381.00	0.64
12 Thu February 2026	143.75	281.20	0.87
11 Wed February 2026	425.30	81.80	55.67

OracleFinancial OFSS Option strike: 6800.00

Date	CE	PE	PCR
16 Mon February 2026	131.85	205.70	0.76
13 Fri February 2026	125.20	310.60	0.76
12 Thu February 2026	185.35	223.60	1.52
11 Wed February 2026	787.70	57.60	92.33

OracleFinancial OFSS Option strike: 6700.00

Date	CE	PE	PCR
16 Mon February 2026	177.50	150.95	0.76
13 Fri February 2026	163.20	246.55	0.73
12 Thu February 2026	237.75	176.90	7.57

OracleFinancial OFSS Option strike: 6600.00

Date	CE	PE	PCR
16 Mon February 2026	232.65	107.60	1.41
13 Fri February 2026	211.25	191.80	1.52
12 Thu February 2026	294.05	136.95	18.63

OracleFinancial OFSS Option strike: 6500.00

Date	CE	PE	PCR
16 Mon February 2026	306.20	74.80	3.14
13 Fri February 2026	264.90	148.45	2.83

OracleFinancial OFSS Option strike: 6400.00

Date	CE	PE	PCR
16 Mon February 2026	384.55	52.40	8.03
13 Fri February 2026	329.85	113.45	6.5
12 Thu February 2026	472.00	80.90	385

OracleFinancial OFSS Option strike: 6300.00

Date	CE	PE	PCR
16 Mon February 2026	321.00	36.25	2.17
13 Fri February 2026	321.00	85.75	0.61

OracleFinancial OFSS Option strike: 6200.00

Date	CE	PE	PCR
16 Mon February 2026	478.15	26.65	28.8
13 Fri February 2026	478.15	67.45	36.3

OracleFinancial OFSS Option strike: 6000.00

Date	CE	PE	PCR
16 Mon February 2026	659.45	14.85	33
13 Fri February 2026	659.45	40.60	40.69
12 Thu February 2026	795.00	31.85	63.75

Feed