Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 10222 and 10415
| Daily Target 1 | 10079.67 |
| Daily Target 2 | 10171.33 |
| Daily Target 3 | 10272.666666667 |
| Daily Target 4 | 10364.33 |
| Daily Target 5 | 10465.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10263.00 (0.48%) | 10219.00 | 10181.00 - 10374.00 | 0.9512 times | Mon 19 October 2026 | 10214.00 (-1.66%) | 10386.00 | 10134.00 - 10386.00 | 0.5684 times | Fri 16 October 2026 | 10386.00 (1.33%) | 10250.00 | 10247.00 - 10535.00 | 1.1062 times | Thu 15 October 2026 | 10250.00 (-1.63%) | 10370.00 | 10102.00 - 10434.00 | 0.8184 times | Wed 14 October 2026 | 10420.00 (-2.07%) | 10640.00 | 10420.00 - 10698.00 | 0.809 times | Tue 13 October 2026 | 10640.00 (2.7%) | 10477.00 | 10432.00 - 10692.00 | 1.7085 times | Mon 12 October 2026 | 10360.00 (-1.43%) | 10558.00 | 10284.00 - 10647.00 | 1.247 times | Fri 09 October 2026 | 10510.00 (1.06%) | 10401.00 | 10387.00 - 10646.00 | 1.0046 times | Thu 08 October 2026 | 10400.00 (-1.66%) | 10586.00 | 10400.00 - 10812.00 | 0.8283 times | Wed 07 October 2026 | 10576.00 (0.9%) | 10519.00 | 10406.00 - 10733.00 | 0.9585 times | Tue 06 October 2026 | 10482.00 (0.11%) | 10485.00 | 10382.00 - 10550.00 | 0.7846 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10072.5 and 10324.5
| Weekly Target 1 | 10009 |
| Weekly Target 2 | 10136 |
| Weekly Target 3 | 10261 |
| Weekly Target 4 | 10388 |
| Weekly Target 5 | 10513 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10263.00 (-1.18%) | 10386.00 | 10134.00 - 10386.00 | 0.3229 times | Fri 16 October 2026 | 10386.00 (-1.18%) | 10558.00 | 10102.00 - 10698.00 | 1.2091 times | Fri 09 October 2026 | 10510.00 (0.86%) | 10525.00 | 10364.00 - 10812.00 | 0.9197 times | Thu 01 October 2026 | 10420.00 (-3.25%) | 10749.00 | 10263.00 - 10910.00 | 0.8507 times | Fri 25 September 2026 | 10770.00 (-9.47%) | 11787.00 | 10332.00 - 11787.00 | 1.6756 times | Fri 18 September 2026 | 11896.00 (1.13%) | 11910.00 | 11356.00 - 12099.00 | 0.7793 times | Fri 11 September 2026 | 11763.00 (-2.45%) | 12105.00 | 11550.00 - 12110.00 | 0.8649 times | Fri 04 September 2026 | 12058.00 (-1.08%) | 12196.00 | 11951.00 - 12540.00 | 1.3307 times | Fri 28 August 2026 | 12190.00 (3.97%) | 11720.00 | 11355.00 - 12275.00 | 1.2675 times | Fri 21 August 2026 | 11724.00 (-0.88%) | 11815.00 | 11614.00 - 11920.00 | 0.7797 times | Fri 14 August 2026 | 11828.00 (0.19%) | 11805.00 | 11318.00 - 11968.00 | 0.9932 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 9827.5 and 10537.5
| Monthly Target 1 | 9682.33 |
| Monthly Target 2 | 9972.67 |
| Monthly Target 3 | 10392.333333333 |
| Monthly Target 4 | 10682.67 |
| Monthly Target 5 | 11102.33 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10263.00 (-3.45%) | 10575.00 | 10102.00 - 10812.00 | 0.5008 times | Wed 30 September 2026 | 10630.00 (-15.23%) | 12350.00 | 10332.00 - 12353.00 | 0.9104 times | Mon 31 August 2026 | 12540.00 (12.1%) | 11186.00 | 11160.00 - 12540.00 | 0.8729 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 1.9636 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.2699 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.5471 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.6902 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.6985 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5465 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4319 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 10306.6 |
| 12 day DMA | 10414.25 |
| 20 day DMA | 10538 |
| 35 day DMA | 11095.34 |
| 50 day DMA | 11297.56 |
| 100 day DMA | 11004.33 |
| 150 day DMA | 10070.98 |
| 200 day DMA | 9383.88 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10312.85 | 10337.77 | 10399.65 |
| 12 day EMA | 10439.86 | 10472.01 | 10518.9 |
| 20 day EMA | 10614.79 | 10651.8 | 10697.86 |
| 35 day EMA | 10894.27 | 10931.43 | 10973.67 |
| 50 day EMA | 11227.15 | 11266.49 | 11309.43 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10306.6 | 10382 | 10411.2 |
| 12 day SMA | 10414.25 | 10427.33 | 10462 |
| 20 day SMA | 10538 | 10570.4 | 10654.5 |
| 35 day SMA | 11095.34 | 11150.4 | 11197.29 |
| 50 day SMA | 11297.56 | 11328.4 | 11358.82 |
| 100 day SMA | 11004.33 | 11004.7 | 11001.38 |
| 150 day SMA | 10070.98 | 10047.84 | 10025.24 |
| 200 day SMA | 9383.88 | 9371.02 | 9358.83 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 10272.00 | 10219.00 | 10211.00 to 10415.00 | 0.97 times |
| 19 Mon | 10211.00 | 10370.00 | 10154.00 to 10370.00 | 1 times |
| 16 Fri | 10389.00 | 10315.00 | 10280.00 to 10560.00 | 1 times |
| 15 Thu | 10269.00 | 10400.00 | 10115.00 to 10464.00 | 1.02 times |
| 14 Wed | 10481.00 | 10690.00 | 10451.00 to 10714.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 10187.00 | 10200.00 | 10131.00 to 10280.00 | 1.28 times |
| 19 Mon | 10088.00 | 10189.00 | 10038.00 to 10205.00 | 1.05 times |
| 16 Fri | 10266.00 | 10280.00 | 10180.00 to 10415.00 | 0.91 times |
| 15 Thu | 10145.00 | 10336.00 | 9986.00 to 10336.00 | 0.92 times |
| 14 Wed | 10339.00 | 10486.00 | 10320.00 to 10498.00 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 10100.00 | 10136.00 | 10100.00 to 10146.00 | 1.06 times |
| 19 Mon | 9986.00 | 10071.00 | 9985.00 to 10071.00 | 1.04 times |
| 16 Fri | 10281.00 | 10219.00 | 10202.00 to 10325.00 | 1.04 times |
| 15 Thu | 10095.00 | 10185.00 | 9975.00 to 10201.00 | 1.08 times |
| 14 Wed | 10272.00 | 10350.00 | 10265.00 to 10440.00 | 0.79 times |
Option chain for Oracle Financial OFSS 27 Tue October 2026 expiry
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.60 | 1625.00 | 0.08 |
| 19 Mon October 2026 | 2.50 | 1625.00 | 0.08 |
| 16 Fri October 2026 | 7.20 | 1625.00 | 0.08 |
| 15 Thu October 2026 | 6.00 | 1625.00 | 0.07 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.70 | 1750.00 | 0.04 |
| 19 Mon October 2026 | 7.25 | 1745.00 | 0.04 |
| 16 Fri October 2026 | 14.80 | 1745.00 | 0.04 |
| 15 Thu October 2026 | 13.80 | 1745.00 | 0.04 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.40 | 1100.00 | 0.02 |
| 19 Mon October 2026 | 9.50 | 1100.00 | 0.02 |
| 16 Fri October 2026 | 19.40 | 1100.00 | 0.01 |
| 15 Thu October 2026 | 18.35 | 1100.00 | 0.01 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.10 | 1280.00 | 0.05 |
| 19 Mon October 2026 | 11.65 | 1280.00 | 0.06 |
| 16 Fri October 2026 | 22.55 | 1280.00 | 0.03 |
| 15 Thu October 2026 | 22.75 | 1280.00 | 0.05 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 10.75 | 1275.00 | 0.09 |
| 19 Mon October 2026 | 13.90 | 1266.80 | 0.1 |
| 16 Fri October 2026 | 27.60 | 1266.80 | 0.09 |
| 15 Thu October 2026 | 27.05 | 1266.80 | 0.09 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 13.85 | 1170.00 | 0.16 |
| 19 Mon October 2026 | 17.55 | 1169.15 | 0.18 |
| 16 Fri October 2026 | 33.00 | 1169.15 | 0.18 |
| 15 Thu October 2026 | 33.45 | 1300.00 | 0.18 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 16.50 | 872.20 | 0.08 |
| 19 Mon October 2026 | 20.80 | 872.20 | 0.09 |
| 16 Fri October 2026 | 41.35 | 872.20 | 0.08 |
| 15 Thu October 2026 | 40.30 | 872.20 | 0.13 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 20.85 | 998.10 | 0.05 |
| 19 Mon October 2026 | 24.60 | 1090.00 | 0.06 |
| 16 Fri October 2026 | 50.05 | 1090.00 | 0.06 |
| 15 Thu October 2026 | 50.10 | 1090.00 | 0.08 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 26.95 | 894.55 | 0.05 |
| 19 Mon October 2026 | 32.10 | 894.55 | 0.05 |
| 16 Fri October 2026 | 63.45 | 894.55 | 0.04 |
| 15 Thu October 2026 | 60.00 | 744.00 | 0.05 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 34.60 | 814.75 | 0.41 |
| 19 Mon October 2026 | 40.00 | 572.95 | 0.51 |
| 16 Fri October 2026 | 76.20 | 572.95 | 0.49 |
| 15 Thu October 2026 | 74.00 | 572.95 | 0.49 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 44.50 | 760.45 | 0.39 |
| 19 Mon October 2026 | 50.75 | 872.55 | 0.44 |
| 16 Fri October 2026 | 95.35 | 709.60 | 0.46 |
| 15 Thu October 2026 | 89.40 | 800.00 | 0.52 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 58.60 | 647.75 | 0.3 |
| 19 Mon October 2026 | 65.00 | 647.75 | 0.37 |
| 16 Fri October 2026 | 117.75 | 647.75 | 0.33 |
| 15 Thu October 2026 | 107.65 | 506.40 | 1.3 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 75.45 | 597.65 | 0.96 |
| 19 Mon October 2026 | 80.45 | 690.35 | 1.01 |
| 16 Fri October 2026 | 144.00 | 571.35 | 0.9 |
| 15 Thu October 2026 | 131.55 | 652.00 | 0.93 |
OracleFinancial OFSS Option strike: 10750.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 86.30 | 529.20 | 0.62 |
| 19 Mon October 2026 | 89.65 | 529.20 | 0.68 |
| 16 Fri October 2026 | 159.55 | 529.20 | 0.77 |
| 15 Thu October 2026 | 144.65 | 611.80 | 0.71 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 97.50 | 519.30 | 0.41 |
| 19 Mon October 2026 | 102.15 | 601.75 | 0.34 |
| 16 Fri October 2026 | 176.15 | 487.55 | 0.4 |
| 15 Thu October 2026 | 158.35 | 586.00 | 0.41 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 125.30 | 447.45 | 1.01 |
| 19 Mon October 2026 | 127.15 | 555.00 | 1.01 |
| 16 Fri October 2026 | 211.55 | 423.65 | 0.98 |
| 15 Thu October 2026 | 190.05 | 525.55 | 0.95 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 158.00 | 384.75 | 0.6 |
| 19 Mon October 2026 | 159.15 | 446.00 | 0.61 |
| 16 Fri October 2026 | 252.95 | 366.60 | 0.72 |
| 15 Thu October 2026 | 226.70 | 462.00 | 0.64 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 197.60 | 321.20 | 0.68 |
| 19 Mon October 2026 | 194.80 | 378.15 | 0.74 |
| 16 Fri October 2026 | 300.05 | 313.75 | 0.81 |
| 15 Thu October 2026 | 272.80 | 401.95 | 0.89 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 243.05 | 270.35 | 0.81 |
| 19 Mon October 2026 | 238.95 | 326.90 | 0.87 |
| 16 Fri October 2026 | 353.05 | 269.35 | 1 |
| 15 Thu October 2026 | 319.30 | 349.90 | 0.72 |
OracleFinancial OFSS Option strike: 10250.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 269.35 | 246.35 | 0.89 |
| 19 Mon October 2026 | 262.85 | 301.50 | 0.96 |
| 16 Fri October 2026 | 382.55 | 247.75 | 1.08 |
| 15 Thu October 2026 | 342.10 | 327.85 | 1.1 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 297.25 | 224.40 | 2.01 |
| 19 Mon October 2026 | 286.20 | 275.90 | 1.87 |
| 16 Fri October 2026 | 410.30 | 227.75 | 2.36 |
| 15 Thu October 2026 | 372.30 | 304.85 | 2.31 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 357.50 | 182.85 | 2.67 |
| 19 Mon October 2026 | 344.90 | 224.65 | 2.16 |
| 16 Fri October 2026 | 478.45 | 189.45 | 2.98 |
| 15 Thu October 2026 | 420.35 | 259.90 | 2.83 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 421.30 | 146.85 | 6.47 |
| 19 Mon October 2026 | 404.30 | 194.90 | 5.58 |
| 16 Fri October 2026 | 549.95 | 160.90 | 7.47 |
| 15 Thu October 2026 | 488.40 | 222.20 | 6.81 |
OracleFinancial OFSS Option strike: 9750.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 654.15 | 76.00 | 0.87 |
| 19 Mon October 2026 | 654.15 | 118.30 | 0.89 |
| 16 Fri October 2026 | 654.15 | 98.15 | 0.74 |
| 15 Thu October 2026 | 654.15 | 147.25 | 0.72 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 755.00 | 70.85 | 10.44 |
| 19 Mon October 2026 | 755.00 | 103.05 | 10.59 |
| 16 Fri October 2026 | 755.00 | 88.00 | 9.85 |
| 15 Thu October 2026 | 710.60 | 134.50 | 11.03 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 924.60 | 40.85 | 46.83 |
| 19 Mon October 2026 | 924.60 | 65.00 | 44.67 |
| 16 Fri October 2026 | 924.60 | 56.70 | 41.5 |
| 15 Thu October 2026 | 843.00 | 92.60 | 117 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.