Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Current intraday price of Oil India Limited OIL is 477.750 at 15:45 Fri 13 June 2025
Stock opened at 480.000 and moved inside a range of 473.250 and 486.000
Hourly intraday price targets for Oil India Limited OIL can be 469.13 on downside and 481.88 on upper side.
| Intraday target 1: | 466.25 |
| Intraday target 2: | 472 |
| Intraday target 3: | 479 |
| Intraday target 4: | 484.75 |
| Intraday target 5: | 491.75 |
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 469.13 and 481.88
| Daily Target 1 | 466.25 |
| Daily Target 2 | 472 |
| Daily Target 3 | 479 |
| Daily Target 4 | 484.75 |
| Daily Target 5 | 491.75 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 477.75 (2.01%) | 480.00 | 473.25 - 486.00 | 2.8157 times |
| Thu 12 June 2025 | 468.35 (0.66%) | 475.00 | 465.60 - 489.00 | 2.4621 times |
| Wed 11 June 2025 | 465.30 (6.38%) | 444.75 | 442.55 - 468.00 | 2.7754 times |
| Tue 10 June 2025 | 437.40 (0.74%) | 436.50 | 433.75 - 441.20 | 0.2234 times |
| Mon 09 June 2025 | 434.20 (2.3%) | 425.95 | 424.50 - 435.00 | 0.347 times |
| Fri 06 June 2025 | 424.45 (0.46%) | 422.45 | 420.15 - 426.70 | 0.1801 times |
| Thu 05 June 2025 | 422.50 (-0.59%) | 425.50 | 418.80 - 429.70 | 0.4018 times |
| Wed 04 June 2025 | 425.00 (1.64%) | 417.50 | 414.30 - 425.40 | 0.2386 times |
| Tue 03 June 2025 | 418.15 (-1.29%) | 427.90 | 416.85 - 429.35 | 0.2782 times |
| Mon 02 June 2025 | 423.60 (-0.75%) | 428.00 | 419.20 - 428.90 | 0.2777 times |
| Fri 30 May 2025 | 426.80 (-3.93%) | 447.00 | 424.30 - 447.00 | 0.8844 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 451.13 and 515.63
| Weekly Target 1 | 399.25 |
| Weekly Target 2 | 438.5 |
| Weekly Target 3 | 463.75 |
| Weekly Target 4 | 503 |
| Weekly Target 5 | 528.25 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 477.75 (12.56%) | 425.95 | 424.50 - 489.00 | 3.5072 times |
| Fri 06 June 2025 | 424.45 (-0.55%) | 428.00 | 414.30 - 429.70 | 0.5598 times |
| Fri 30 May 2025 | 426.80 (0.2%) | 428.05 | 424.30 - 448.25 | 0.8328 times |
| Fri 23 May 2025 | 425.95 (0.48%) | 426.05 | 404.10 - 434.00 | 0.9329 times |
| Fri 16 May 2025 | 423.90 (5.11%) | 409.50 | 406.55 - 428.85 | 0.7638 times |
| Fri 09 May 2025 | 403.30 (-0.4%) | 400.00 | 388.70 - 415.00 | 0.7022 times |
| Fri 02 May 2025 | 404.90 (1.39%) | 397.75 | 393.50 - 416.50 | 0.6581 times |
| Fri 25 April 2025 | 399.35 (3.89%) | 386.10 | 381.35 - 412.80 | 0.8438 times |
| Thu 17 April 2025 | 384.40 (7.11%) | 367.00 | 361.30 - 386.70 | 0.4364 times |
| Fri 11 April 2025 | 358.90 (0.32%) | 327.85 | 325.00 - 361.10 | 0.763 times |
| Fri 04 April 2025 | 357.75 (-7.5%) | 386.75 | 354.60 - 394.85 | 0.684 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 446.03 and 520.73
| Monthly Target 1 | 385.65 |
| Monthly Target 2 | 431.7 |
| Monthly Target 3 | 460.35 |
| Monthly Target 4 | 506.4 |
| Monthly Target 5 | 535.05 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 477.75 (11.94%) | 428.00 | 414.30 - 489.00 | 0.923 times |
| Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.7602 times |
| Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.7415 times |
| Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 0.8059 times |
| Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 0.8417 times |
| Fri 31 January 2025 | 420.45 (-2.39%) | 434.00 | 390.50 - 494.55 | 1.3725 times |
| Tue 31 December 2024 | 430.75 (-12.2%) | 485.20 | 414.00 - 502.95 | 0.7281 times |
| Fri 29 November 2024 | 490.60 (4%) | 471.70 | 459.05 - 535.85 | 0.6165 times |
| Thu 31 October 2024 | 471.75 (-18.75%) | 572.50 | 462.55 - 594.00 | 1.2296 times |
| Mon 30 September 2024 | 580.65 (-21.64%) | 725.35 | 553.85 - 734.70 | 1.981 times |
| Fri 30 August 2024 | 741.00 (28.3%) | 583.40 | 568.30 - 767.90 | 3.7659 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 456.6 |
| 12 day DMA | 438.98 |
| 20 day DMA | 433.7 |
| 35 day DMA | 422.84 |
| 50 day DMA | 409.28 |
| 100 day DMA | 404.81 |
| 150 day DMA | 426.98 |
| 200 day DMA | 466.86 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.93 | 451.02 | 442.35 |
| 12 day EMA | 444.78 | 438.79 | 433.42 |
| 20 day EMA | 435.94 | 431.54 | 427.67 |
| 35 day EMA | 423.23 | 420.02 | 417.17 |
| 50 day EMA | 412.43 | 409.77 | 407.38 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.6 | 445.94 | 436.77 |
| 12 day SMA | 438.98 | 435.01 | 431.93 |
| 20 day SMA | 433.7 | 431.01 | 428.71 |
| 35 day SMA | 422.84 | 420.7 | 418.94 |
| 50 day SMA | 409.28 | 407.46 | 405.82 |
| 100 day SMA | 404.81 | 404.67 | 404.64 |
| 150 day SMA | 426.98 | 426.95 | 426.98 |
| 200 day SMA | 466.86 | 467.88 | 468.9 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 477.00 | 476.15 | 471.70 to 492.20 | 1.03 times |
| 12 Thu | 469.10 | 472.60 | 466.70 to 489.15 | 1.04 times |
| 11 Wed | 466.70 | 444.50 | 443.55 to 469.00 | 1.03 times |
| 10 Tue | 438.45 | 436.40 | 435.60 to 443.20 | 0.97 times |
| 09 Mon | 436.25 | 427.25 | 426.40 to 437.15 | 0.94 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 478.85 | 476.00 | 471.10 to 491.15 | 1.27 times |
| 12 Thu | 471.10 | 474.50 | 469.00 to 490.65 | 1.23 times |
| 11 Wed | 468.70 | 447.85 | 447.75 to 470.90 | 1 times |
| 10 Tue | 440.30 | 439.95 | 438.35 to 445.00 | 0.76 times |
| 09 Mon | 438.55 | 432.20 | 431.00 to 439.15 | 0.74 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 481.40 | 485.00 | 476.40 to 488.00 | 1.4 times |
| 12 Thu | 472.75 | 480.00 | 472.00 to 489.10 | 1.2 times |
| 11 Wed | 469.80 | 450.35 | 450.00 to 471.00 | 1.06 times |
| 10 Tue | 442.15 | 442.00 | 440.00 to 444.65 | 0.7 times |
| 09 Mon | 439.30 | 432.70 | 432.70 to 441.50 | 0.64 times |
Option chain for Oil India OIL 26 Thu June 2025 expiry
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.20 | 46.00 | 0.01 |
| 12 Thu June 2025 | 2.50 | 53.40 | 0.01 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.45 | 37.00 | 0.03 |
| 12 Thu June 2025 | 3.30 | 44.15 | 0.03 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.25 | 29.00 | 0.06 |
| 12 Thu June 2025 | 4.70 | 35.30 | 0.06 |
| 11 Wed June 2025 | 3.65 | 37.05 | 0.02 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.10 | 22.10 | 0.11 |
| 12 Thu June 2025 | 6.90 | 27.55 | 0.12 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 12.90 | 15.95 | 0.39 |
| 12 Thu June 2025 | 10.05 | 20.80 | 0.25 |
| 11 Wed June 2025 | 8.25 | 21.35 | 0.25 |
| 10 Tue June 2025 | 1.55 | 57.50 | 0.07 |
| 09 Mon June 2025 | 1.75 | 57.50 | 0.07 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 17.90 | 11.00 | 1.1 |
| 12 Thu June 2025 | 13.85 | 14.70 | 0.81 |
| 11 Wed June 2025 | 12.10 | 15.45 | 0.27 |
| 10 Tue June 2025 | 2.50 | 33.30 | 0.16 |
| 09 Mon June 2025 | 2.85 | 36.50 | 0.16 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 24.55 | 7.40 | 0.57 |
| 12 Thu June 2025 | 19.00 | 10.05 | 0.44 |
| 11 Wed June 2025 | 17.15 | 10.55 | 0.45 |
| 10 Tue June 2025 | 4.25 | 25.00 | 0.12 |
| 09 Mon June 2025 | 4.60 | 28.15 | 0.13 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 31.75 | 4.85 | 0.47 |
| 12 Thu June 2025 | 25.75 | 6.65 | 0.53 |
| 11 Wed June 2025 | 23.60 | 6.95 | 0.69 |
| 10 Tue June 2025 | 6.85 | 18.75 | 0.2 |
| 09 Mon June 2025 | 7.20 | 20.55 | 0.17 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 39.80 | 2.95 | 1.46 |
| 12 Thu June 2025 | 33.10 | 3.95 | 1.31 |
| 11 Wed June 2025 | 30.60 | 4.30 | 1.11 |
| 10 Tue June 2025 | 10.90 | 12.45 | 0.25 |
| 09 Mon June 2025 | 10.95 | 14.55 | 0.26 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 46.55 | 1.80 | 3.1 |
| 12 Thu June 2025 | 41.80 | 2.50 | 2.78 |
| 11 Wed June 2025 | 38.40 | 2.65 | 1.35 |
| 10 Tue June 2025 | 16.20 | 7.80 | 0.57 |
| 09 Mon June 2025 | 15.80 | 9.55 | 0.49 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 59.55 | 1.15 | 10.28 |
| 12 Thu June 2025 | 51.10 | 1.45 | 9.02 |
| 11 Wed June 2025 | 48.80 | 1.65 | 7.31 |
| 10 Tue June 2025 | 23.45 | 4.60 | 1.85 |
| 09 Mon June 2025 | 22.15 | 5.90 | 1.93 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 63.10 | 0.75 | 4.51 |
| 12 Thu June 2025 | 59.85 | 0.95 | 4.75 |
| 11 Wed June 2025 | 57.80 | 1.10 | 5.04 |
| 10 Tue June 2025 | 31.45 | 2.45 | 3.06 |
| 09 Mon June 2025 | 29.95 | 3.45 | 4.12 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 78.90 | 0.55 | 3.58 |
| 12 Thu June 2025 | 69.95 | 0.55 | 3.24 |
| 11 Wed June 2025 | 64.20 | 0.75 | 2.67 |
| 10 Tue June 2025 | 40.60 | 1.50 | 2.35 |
| 09 Mon June 2025 | 38.00 | 1.95 | 2.9 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 94.00 | 0.25 | 2.84 |
| 12 Thu June 2025 | 49.85 | 0.35 | 2.94 |
| 11 Wed June 2025 | 49.85 | 0.50 | 3.52 |
| 10 Tue June 2025 | 49.85 | 0.95 | 4.29 |
| 09 Mon June 2025 | 35.55 | 1.15 | 5.19 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 48.35 | 0.25 | 9.8 |
| 12 Thu June 2025 | 48.35 | 0.30 | 10.67 |
| 11 Wed June 2025 | 48.35 | 0.40 | 11.8 |
| 10 Tue June 2025 | 48.35 | 0.55 | 12.93 |
| 09 Mon June 2025 | 48.35 | 0.70 | 6.33 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 113.10 | 0.20 | 6 |
| 12 Thu June 2025 | 62.00 | 0.20 | 11.75 |
| 11 Wed June 2025 | 62.00 | 0.25 | 12.5 |
| 10 Tue June 2025 | 62.00 | 0.40 | 14 |
| 09 Mon June 2025 | 62.00 | 0.20 | 14 |
OilIndia OIL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 123.15 | 0.05 | 1 |
| 12 Thu June 2025 | 114.25 | 0.20 | 4 |
| 11 Wed June 2025 | 114.25 | 0.20 | 4 |
| 10 Tue June 2025 | 72.00 | 0.60 | 2 |
| 09 Mon June 2025 | 72.00 | 0.60 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.