OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 439.6 and 449.45

Daily Target 1	437.75
Daily Target 2	441.45
Daily Target 3	447.6
Daily Target 4	451.3
Daily Target 5	457.45

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Tue 21 July 2026	445.15 (-1.85%)	451.50	443.90 - 453.75	0.4884 times
Mon 20 July 2026	453.55 (4.18%)	438.25	437.15 - 456.70	2.3997 times
Fri 17 July 2026	435.35 (1.37%)	430.95	427.25 - 436.75	0.7146 times
Thu 16 July 2026	429.45 (-1.77%)	435.00	428.75 - 437.65	0.5813 times
Wed 15 July 2026	437.20 (-0.88%)	441.00	430.00 - 441.80	0.7401 times
Tue 14 July 2026	441.10 (2.33%)	435.90	434.55 - 442.30	1.5252 times
Mon 13 July 2026	431.05 (1.44%)	428.45	422.35 - 432.20	0.9155 times
Fri 10 July 2026	424.95 (0.45%)	424.40	420.80 - 426.00	0.5192 times
Thu 09 July 2026	423.05 (-1.7%)	432.40	422.20 - 433.70	0.5291 times
Wed 08 July 2026	430.35 (1.7%)	427.10	423.80 - 433.95	1.5868 times
Tue 07 July 2026	423.15 (-0.56%)	426.00	421.50 - 427.00	0.6828 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 441.15 and 460.7

Weekly Target 1	426.78
Weekly Target 2	435.97
Weekly Target 3	446.33333333333
Weekly Target 4	455.52
Weekly Target 5	465.88

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Tue 21 July 2026	445.15 (2.25%)	438.25	437.15 - 456.70	0.6272 times
Fri 17 July 2026	435.35 (2.45%)	428.45	422.35 - 442.30	0.9722 times
Fri 10 July 2026	424.95 (0.68%)	422.10	419.05 - 433.95	0.8069 times
Fri 03 July 2026	422.10 (3.76%)	408.75	407.00 - 427.45	1.1704 times
Thu 25 June 2026	406.80 (-2.71%)	422.50	404.10 - 425.00	0.8774 times
Fri 19 June 2026	418.15 (0.08%)	418.80	410.50 - 422.80	0.8632 times
Fri 12 June 2026	417.80 (-13.56%)	484.95	414.50 - 493.70	2.266 times
Fri 05 June 2026	483.35 (1.51%)	479.75	476.25 - 495.40	0.7588 times
Fri 29 May 2026	476.15 (-4.72%)	492.50	472.30 - 496.45	0.9906 times
Fri 22 May 2026	499.75 (-3.58%)	519.80	498.40 - 520.55	0.6674 times
Fri 15 May 2026	518.30 (14.11%)	457.00	454.00 - 531.00	3.5383 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 428.6 and 473.25

Monthly Target 1	393.32
Monthly Target 2	419.23
Monthly Target 3	437.96666666667
Monthly Target 4	463.88
Monthly Target 5	482.62

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Tue 21 July 2026	445.15 (6.76%)	419.05	412.05 - 456.70	0.6141 times
Tue 30 June 2026	416.95 (-12.43%)	479.75	404.10 - 495.40	1.0845 times
Fri 29 May 2026	476.15 (-2.98%)	487.00	448.15 - 531.00	1.3912 times
Thu 30 April 2026	490.80 (3.23%)	480.00	456.40 - 504.30	1.3012 times
Mon 30 March 2026	475.45 (-1.75%)	503.00	454.40 - 506.25	1.5853 times
Fri 27 February 2026	483.90 (-5.13%)	509.00	446.00 - 524.00	1.3449 times
Fri 30 January 2026	510.05 (20.2%)	424.25	406.35 - 520.00	1.3554 times
Wed 31 December 2025	424.35 (2.7%)	413.20	395.60 - 429.40	0.3698 times
Fri 28 November 2025	413.20 (-4.65%)	433.35	411.15 - 449.50	0.3756 times
Fri 31 October 2025	433.35 (4.72%)	416.00	405.00 - 437.30	0.578 times
Tue 30 September 2025	413.80 (6.02%)	390.30	388.80 - 423.00	0.4563 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	440.14
12 day DMA	433.33
20 day DMA	426.65
35 day DMA	435.05
50 day DMA	453.07
100 day DMA	463.5
150 day DMA	456.84
200 day DMA	447.94

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	441.69	439.96	433.16
12 day EMA	435.43	433.66	430.05
20 day EMA	434.27	433.13	430.98
35 day EMA	442.53	442.38	441.72
50 day EMA	452.57	452.87	452.84

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	440.14	439.33	434.83
12 day SMA	433.33	431.4	428.63
20 day SMA	426.65	425.52	423.75
35 day SMA	435.05	436.13	436.77
50 day SMA	453.07	453.26	453.24
100 day SMA	463.5	463.81	463.81
150 day SMA	456.84	456.55	456.22
200 day SMA	447.94	447.78	447.55

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	444.85	448.10	443.55 to 453.00	1.02 times
20 Mon	451.65	432.15	430.25 to 455.00	1.02 times
17 Fri	432.00	425.30	425.05 to 433.50	1 times
16 Thu	426.20	431.05	425.20 to 433.70	0.99 times
15 Wed	432.65	436.90	427.10 to 436.90	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	440.70	443.05	439.40 to 448.00	1.8 times
20 Mon	446.75	431.95	431.95 to 449.85	0.95 times
17 Fri	427.30	423.30	422.85 to 429.60	0.83 times
16 Thu	422.10	428.65	421.25 to 430.85	0.75 times
15 Wed	429.65	431.75	425.00 to 432.00	0.66 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	439.10	443.10	438.35 to 443.10	1.2 times
20 Mon	445.10	431.70	431.70 to 447.85	1.11 times
17 Fri	426.75	423.25	423.25 to 429.00	1.04 times
16 Thu	422.10	427.25	420.75 to 430.55	0.85 times
15 Wed	424.50	432.30	424.50 to 432.30	0.8 times

Option chain for Oil India OIL 28 Tue July 2026 expiry

OilIndia OIL Option strike: 550.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	107.90	0.08
20 Mon July 2026	0.20	107.90	0.07
17 Fri July 2026	0.15	122.45	0.3
16 Thu July 2026	0.20	122.45	0.3
15 Wed July 2026	0.20	122.45	0.3

OilIndia OIL Option strike: 540.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	111.20	4.25
20 Mon July 2026	0.35	111.20	3.4
17 Fri July 2026	0.35	111.20	4.25
16 Thu July 2026	0.35	111.00	4.25
15 Wed July 2026	0.35	111.00	4.25

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	80.10	0.08
20 Mon July 2026	0.30	80.10	0.06
17 Fri July 2026	0.10	98.20	0.13
16 Thu July 2026	0.25	97.35	0.19
15 Wed July 2026	0.25	102.25	0.19

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	69.85	0.07
20 Mon July 2026	0.35	69.85	0.06
17 Fri July 2026	0.15	84.00	0.11
16 Thu July 2026	0.20	84.00	0.08
15 Wed July 2026	0.25	84.00	0.07

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	49.00	0.02
20 Mon July 2026	0.60	49.00	0.01
17 Fri July 2026	0.20	72.00	0.03
16 Thu July 2026	0.25	72.00	0.02
15 Wed July 2026	0.45	65.00	0.02

OilIndia OIL Option strike: 495.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	63.30	0.27
20 Mon July 2026	0.85	63.30	0.27
17 Fri July 2026	0.40	63.30	0.67
16 Thu July 2026	0.40	63.35	1.33
15 Wed July 2026	0.50	62.85	0.4

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	63.15	0.02
20 Mon July 2026	1.05	63.15	0.02
17 Fri July 2026	0.25	63.15	0.01
16 Thu July 2026	0.30	63.15	0.01
15 Wed July 2026	0.50	63.15	0.01

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	35.50	0.01
20 Mon July 2026	1.55	28.85	0.01
17 Fri July 2026	0.45	48.00	0.01
16 Thu July 2026	0.50	45.85	0.01
15 Wed July 2026	0.75	45.85	0.01

OilIndia OIL Option strike: 475.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	30.20	0.03
20 Mon July 2026	1.90	26.00	0.02

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	26.95	0.58
20 Mon July 2026	2.70	39.80	0.45
17 Fri July 2026	0.55	39.80	0.63
16 Thu July 2026	0.60	38.50	0.6
15 Wed July 2026	1.10	35.85	0.61

OilIndia OIL Option strike: 465.00

Date	CE	PE	PCR
21 Tue July 2026	1.20	33.65	0
20 Mon July 2026	3.75	33.65	0
17 Fri July 2026	0.65	33.65	0
16 Thu July 2026	0.70	33.65	0
15 Wed July 2026	1.30	33.65	0

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	1.80	17.25	0.17
20 Mon July 2026	4.95	13.95	0.24
17 Fri July 2026	0.95	35.45	0.07
16 Thu July 2026	1.05	35.45	0.06
15 Wed July 2026	1.85	26.95	0.06

OilIndia OIL Option strike: 455.00

Date	CE	PE	PCR
21 Tue July 2026	2.55	13.05	0.34
20 Mon July 2026	6.50	10.10	0.47
17 Fri July 2026	1.40	40.75	0.03
16 Thu July 2026	1.40	40.75	0.03
15 Wed July 2026	2.35	40.75	0.02

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	4.05	9.40	0.59
20 Mon July 2026	8.55	7.40	0.71
17 Fri July 2026	2.00	20.20	0.11
16 Thu July 2026	1.85	26.15	0.11
15 Wed July 2026	3.10	20.05	0.12

OilIndia OIL Option strike: 445.00

Date	CE	PE	PCR
21 Tue July 2026	6.00	6.35	0.66
20 Mon July 2026	11.55	5.00	1.22
17 Fri July 2026	2.75	15.15	0.18
16 Thu July 2026	2.50	15.15	0.15
15 Wed July 2026	4.25	15.15	0.14

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	8.50	3.85	0.48
20 Mon July 2026	14.50	3.30	0.55
17 Fri July 2026	4.00	11.85	0.21
16 Thu July 2026	3.40	17.15	0.16
15 Wed July 2026	5.60	12.80	0.16

OilIndia OIL Option strike: 435.00

Date	CE	PE	PCR
21 Tue July 2026	12.00	2.30	1.57
20 Mon July 2026	18.80	2.05	2.89
17 Fri July 2026	5.70	8.80	0.5
16 Thu July 2026	4.90	13.85	0.36
15 Wed July 2026	7.75	10.10	0.47

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	16.20	1.25	0.69
20 Mon July 2026	22.30	1.35	0.68
17 Fri July 2026	8.05	6.15	0.38
16 Thu July 2026	6.65	10.30	0.34
15 Wed July 2026	10.05	7.45	0.49

OilIndia OIL Option strike: 425.00

Date	CE	PE	PCR
21 Tue July 2026	19.75	0.65	2.81
20 Mon July 2026	26.95	0.95	1.37
17 Fri July 2026	10.95	4.15	1.19
16 Thu July 2026	8.85	7.50	1.2
15 Wed July 2026	12.95	5.25	1.43

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	24.80	0.45	1.02
20 Mon July 2026	31.15	0.55	0.94
17 Fri July 2026	14.45	2.80	1.03
16 Thu July 2026	11.55	5.45	1.29
15 Wed July 2026	16.50	3.85	1.1

OilIndia OIL Option strike: 415.00

Date	CE	PE	PCR
21 Tue July 2026	30.00	0.25	0.52
20 Mon July 2026	32.45	0.45	0.6
17 Fri July 2026	18.55	1.80	1.18
16 Thu July 2026	15.00	3.75	1.31
15 Wed July 2026	21.95	2.55	1.34

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	41.00	0.20	7.87
20 Mon July 2026	41.00	0.30	8.43
17 Fri July 2026	22.25	1.15	9.53
16 Thu July 2026	18.95	2.60	8.05
15 Wed July 2026	26.75	1.90	8.89

OilIndia OIL Option strike: 405.00

Date	CE	PE	PCR
21 Tue July 2026	41.20	0.25	10.9
20 Mon July 2026	41.20	0.30	10.7
17 Fri July 2026	25.45	0.80	12.64
16 Thu July 2026	25.45	1.70	14.45
15 Wed July 2026	25.45	1.35	12.73

OilIndia OIL Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	51.50	0.20	1.82
20 Mon July 2026	51.50	0.35	2.04
17 Fri July 2026	33.15	0.60	3.11
16 Thu July 2026	26.90	1.20	3.32
15 Wed July 2026	35.35	0.90	3.48

OilIndia OIL Option strike: 395.00

Date	CE	PE	PCR
21 Tue July 2026	39.85	0.30	3.83
20 Mon July 2026	39.85	0.30	3.83
17 Fri July 2026	39.85	0.40	4
16 Thu July 2026	39.85	0.70	4
15 Wed July 2026	39.85	0.75	4.5

OilIndia OIL Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	52.80	0.20	3.48
20 Mon July 2026	52.80	0.30	3.67
17 Fri July 2026	47.75	0.35	5
16 Thu July 2026	47.75	0.55	5.14
15 Wed July 2026	47.75	0.45	5.29

OilIndia OIL Option strike: 385.00

Date	CE	PE	PCR
21 Tue July 2026	62.30	0.40	1.83
20 Mon July 2026	62.30	0.40	1.83
17 Fri July 2026	42.65	0.40	1.38
16 Thu July 2026	42.65	0.40	1.38
15 Wed July 2026	39.90	0.40	1.38

OilIndia OIL Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	54.40	0.15	5.14
20 Mon July 2026	54.40	0.15	5.14
17 Fri July 2026	54.40	0.25	5.86
16 Thu July 2026	54.40	0.35	6
15 Wed July 2026	54.40	0.35	7

OilIndia OIL Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	50.70	0.20	1.74
20 Mon July 2026	50.70	0.20	1.74
17 Fri July 2026	50.70	0.20	1.95
16 Thu July 2026	50.70	0.20	1.95
15 Wed July 2026	50.70	0.25	2.74

OilIndia OIL Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	72.05	0.10	6.25
20 Mon July 2026	72.05	0.10	6.25
17 Fri July 2026	72.05	0.15	8.5
16 Thu July 2026	72.05	0.20	8.5
15 Wed July 2026	75.55	1.00	5.83

Feed