Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 397.85 and 412.95
| Daily Target 1 | 385.73 |
| Daily Target 2 | 394.87 |
| Daily Target 3 | 400.83333333333 |
| Daily Target 4 | 409.97 |
| Daily Target 5 | 415.93 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 404.00 (2.06%) | 395.85 | 391.70 - 406.80 | 0.9228 times | Mon 21 April 2025 | 395.85 (2.98%) | 386.10 | 381.35 - 398.50 | 0.963 times | Thu 17 April 2025 | 384.40 (1.61%) | 380.00 | 377.20 - 386.70 | 0.7816 times | Wed 16 April 2025 | 378.30 (3.37%) | 370.00 | 366.25 - 379.50 | 1.0672 times | Tue 15 April 2025 | 365.95 (1.96%) | 367.00 | 361.30 - 368.00 | 0.4771 times | Fri 11 April 2025 | 358.90 (2.65%) | 355.00 | 351.00 - 361.10 | 0.6575 times | Wed 09 April 2025 | 349.65 (-1.08%) | 349.00 | 336.40 - 351.75 | 1.2478 times | Tue 08 April 2025 | 353.45 (2.97%) | 349.00 | 342.15 - 354.80 | 0.8384 times | Mon 07 April 2025 | 343.25 (-4.05%) | 327.85 | 325.00 - 345.80 | 1.323 times | Fri 04 April 2025 | 357.75 (-7.33%) | 382.00 | 354.60 - 384.90 | 1.7216 times | Thu 03 April 2025 | 386.05 (-1.54%) | 387.70 | 382.00 - 392.45 | 0.6094 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 392.68 and 418.13
| Weekly Target 1 | 371.93 |
| Weekly Target 2 | 387.97 |
| Weekly Target 3 | 397.38333333333 |
| Weekly Target 4 | 413.42 |
| Weekly Target 5 | 422.83 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 404.00 (5.1%) | 386.10 | 381.35 - 406.80 | 0.4768 times | Thu 17 April 2025 | 384.40 (7.11%) | 367.00 | 361.30 - 386.70 | 0.5881 times | Fri 11 April 2025 | 358.90 (0.32%) | 327.85 | 325.00 - 361.10 | 1.0283 times | Fri 04 April 2025 | 357.75 (-7.5%) | 386.75 | 354.60 - 394.85 | 0.9218 times | Fri 28 March 2025 | 386.75 (-1.74%) | 398.00 | 379.15 - 404.40 | 1.4114 times | Fri 21 March 2025 | 393.60 (4.82%) | 377.00 | 375.75 - 400.50 | 1.0004 times | Thu 13 March 2025 | 375.50 (1.56%) | 371.00 | 353.75 - 382.00 | 0.9083 times | Fri 07 March 2025 | 369.75 (7.89%) | 345.10 | 328.15 - 376.50 | 1.4654 times | Fri 28 February 2025 | 342.70 (-12.67%) | 392.40 | 340.95 - 393.45 | 1.0974 times | Fri 21 February 2025 | 392.40 (-1%) | 384.95 | 375.00 - 412.35 | 1.1021 times | Fri 14 February 2025 | 396.35 (-6.7%) | 414.80 | 390.10 - 421.10 | 1.7077 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 364.5 and 446.3
| Monthly Target 1 | 296.8 |
| Monthly Target 2 | 350.4 |
| Monthly Target 3 | 378.6 |
| Monthly Target 4 | 432.2 |
| Monthly Target 5 | 460.4 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 404.00 (4.46%) | 386.75 | 325.00 - 406.80 | 0.3465 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 0.5499 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 0.5744 times | Fri 31 January 2025 | 420.45 (-2.39%) | 434.00 | 390.50 - 494.55 | 0.9365 times | Tue 31 December 2024 | 430.75 (-12.2%) | 485.20 | 414.00 - 502.95 | 0.4968 times | Fri 29 November 2024 | 490.60 (4%) | 471.70 | 459.05 - 535.85 | 0.4207 times | Thu 31 October 2024 | 471.75 (-18.75%) | 572.50 | 462.55 - 594.00 | 0.839 times | Mon 30 September 2024 | 580.65 (-21.64%) | 725.35 | 553.85 - 734.70 | 1.3518 times | Fri 30 August 2024 | 741.00 (28.3%) | 583.40 | 568.30 - 767.90 | 2.5697 times | Wed 31 July 2024 | 577.55 (-20.12%) | 733.45 | 479.35 - 734.00 | 1.9147 times | Fri 28 June 2024 | 723.05 (13.74%) | 689.85 | 545.00 - 743.60 | 0.8038 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 385.7 |
| 12 day DMA | 372.47 |
| 20 day DMA | 379.11 |
| 35 day DMA | 374.01 |
| 50 day DMA | 383.87 |
| 100 day DMA | 420.02 |
| 150 day DMA | 458.65 |
| 200 day DMA | 498.45 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.21 | 380.32 | 372.55 |
| 12 day EMA | 379.43 | 374.97 | 371.18 |
| 20 day EMA | 378.34 | 375.64 | 373.51 |
| 35 day EMA | 381.9 | 380.6 | 379.7 |
| 50 day EMA | 386.13 | 385.4 | 384.97 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.7 | 376.68 | 367.44 |
| 12 day SMA | 372.47 | 370.93 | 370.17 |
| 20 day SMA | 379.11 | 378.2 | 377.7 |
| 35 day SMA | 374.01 | 373.29 | 373.19 |
| 50 day SMA | 383.87 | 383.69 | 384.18 |
| 100 day SMA | 420.02 | 421.05 | 421.95 |
| 150 day SMA | 458.65 | 460.01 | 461.6 |
| 200 day SMA | 498.45 | 500.04 | 501.59 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 403.30 | 397.25 | 391.40 to 406.85 | 0.74 times |
| 21 Mon | 395.30 | 388.60 | 381.85 to 398.45 | 0.89 times |
| 17 Thu | 385.05 | 380.75 | 377.65 to 387.40 | 1.1 times |
| 16 Wed | 378.95 | 371.70 | 366.05 to 380.00 | 1.13 times |
| 15 Tue | 366.50 | 365.90 | 361.35 to 368.90 | 1.14 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 405.65 | 399.05 | 393.50 to 409.30 | 2.52 times |
| 21 Mon | 397.45 | 387.85 | 383.45 to 400.55 | 1.76 times |
| 17 Thu | 387.30 | 381.90 | 379.80 to 389.80 | 0.39 times |
| 16 Wed | 381.15 | 374.00 | 368.25 to 382.30 | 0.17 times |
| 15 Tue | 368.90 | 368.00 | 363.55 to 370.35 | 0.16 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 407.30 | 398.35 | 398.00 to 409.00 | 0.92 times |
| 21 Mon | 398.40 | 393.55 | 393.55 to 401.25 | 0.88 times |
| 17 Thu | 390.00 | 383.00 | 383.00 to 390.00 | 0.8 times |
| 16 Wed | 383.00 | 372.00 | 369.90 to 383.00 | 0.67 times |
| 15 Tue | 370.00 | 368.50 | 366.55 to 370.00 | 1.72 times |
Option chain for Oil India OIL 24 Thu April 2025 expiry
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 62.25 | 0.03 |
| 21 Mon April 2025 | 0.15 | 62.25 | 0.03 |
| 17 Thu April 2025 | 0.25 | 75.30 | 0.04 |
| 16 Wed April 2025 | 0.10 | 82.00 | 0.04 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 59.10 | 0.13 |
| 21 Mon April 2025 | 0.10 | 59.10 | 0.15 |
| 17 Thu April 2025 | 0.20 | 63.90 | 0.1 |
| 16 Wed April 2025 | 0.30 | 63.90 | 0.1 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 50.15 | 0.47 |
| 21 Mon April 2025 | 0.20 | 50.15 | 0.39 |
| 17 Thu April 2025 | 0.20 | 60.00 | 0.39 |
| 16 Wed April 2025 | 0.20 | 62.00 | 0.35 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.35 | 25.35 | 0.08 |
| 21 Mon April 2025 | 0.20 | 70.15 | 0.09 |
| 17 Thu April 2025 | 0.25 | 70.15 | 0.11 |
| 16 Wed April 2025 | 0.40 | 70.15 | 0.11 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.55 | 17.40 | 0.05 |
| 21 Mon April 2025 | 0.40 | 36.40 | 0.04 |
| 17 Thu April 2025 | 0.50 | 36.40 | 0.04 |
| 16 Wed April 2025 | 0.60 | 41.30 | 0.04 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.85 | 8.75 | 0.2 |
| 21 Mon April 2025 | 1.15 | 16.05 | 0.25 |
| 17 Thu April 2025 | 0.85 | 24.45 | 0.29 |
| 16 Wed April 2025 | 1.05 | 31.75 | 0.34 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.40 | 2.50 | 0.48 |
| 21 Mon April 2025 | 3.55 | 8.60 | 0.17 |
| 17 Thu April 2025 | 2.10 | 16.65 | 0.1 |
| 16 Wed April 2025 | 1.95 | 23.30 | 0.1 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.70 | 0.65 | 0.97 |
| 21 Mon April 2025 | 8.15 | 3.25 | 0.75 |
| 17 Thu April 2025 | 4.45 | 9.90 | 0.45 |
| 16 Wed April 2025 | 3.70 | 14.80 | 0.19 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 23.20 | 0.20 | 2.28 |
| 21 Mon April 2025 | 15.80 | 0.85 | 1.6 |
| 17 Thu April 2025 | 9.50 | 4.85 | 0.95 |
| 16 Wed April 2025 | 7.25 | 8.55 | 0.54 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 33.05 | 0.15 | 1.07 |
| 21 Mon April 2025 | 24.85 | 0.45 | 0.94 |
| 17 Thu April 2025 | 16.80 | 2.30 | 0.85 |
| 16 Wed April 2025 | 13.15 | 4.45 | 0.7 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 42.50 | 0.15 | 1.91 |
| 21 Mon April 2025 | 35.65 | 0.35 | 2.36 |
| 17 Thu April 2025 | 25.85 | 1.35 | 2.55 |
| 16 Wed April 2025 | 20.85 | 2.30 | 1.95 |
OilIndia OIL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 53.25 | 0.15 | 2.84 |
| 21 Mon April 2025 | 44.70 | 0.25 | 3.05 |
| 17 Thu April 2025 | 36.35 | 0.80 | 3.44 |
| 16 Wed April 2025 | 30.25 | 1.25 | 3.74 |
OilIndia OIL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 58.00 | 0.15 | 3.06 |
| 21 Mon April 2025 | 44.50 | 0.25 | 3.22 |
| 17 Thu April 2025 | 44.50 | 0.60 | 3.35 |
| 16 Wed April 2025 | 40.00 | 0.85 | 2.91 |
OilIndia OIL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 54.00 | 0.15 | 62.35 |
| 21 Mon April 2025 | 54.00 | 0.25 | 56.61 |
| 17 Thu April 2025 | 52.40 | 0.50 | 49.74 |
| 16 Wed April 2025 | 47.50 | 0.60 | 32.22 |
OilIndia OIL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 62.45 | 0.10 | 7.79 |
| 21 Mon April 2025 | 62.45 | 0.15 | 8.37 |
| 17 Thu April 2025 | 62.45 | 0.45 | 9.16 |
| 16 Wed April 2025 | 49.15 | 0.45 | 8.21 |
OilIndia OIL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 51.80 | 0.05 | 12.75 |
| 21 Mon April 2025 | 51.80 | 0.05 | 13 |
| 17 Thu April 2025 | 51.80 | 0.20 | 12.25 |
| 16 Wed April 2025 | 51.80 | 0.30 | 12.75 |
OilIndia OIL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 49.20 | 0.15 | 5.8 |
| 21 Mon April 2025 | 49.20 | 0.15 | 5.8 |
| 17 Thu April 2025 | 49.20 | 0.25 | 6.2 |
| 16 Wed April 2025 | 49.20 | 0.35 | 8.4 |
OilIndia OIL Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 59.85 | 0.15 | 4.67 |
| 21 Mon April 2025 | 59.85 | 0.15 | 4.67 |
| 17 Thu April 2025 | 59.85 | 0.15 | 4.67 |
| 16 Wed April 2025 | 59.85 | 0.15 | 4.67 |
OilIndia OIL Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 70.80 | 0.10 | 13 |
| 21 Mon April 2025 | 70.80 | 0.15 | 13 |
| 17 Thu April 2025 | 70.80 | 0.15 | 13.25 |
| 16 Wed April 2025 | 70.80 | 0.15 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.