Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 405.25 and 409.95
| Daily Target 1 | 404.28 |
| Daily Target 2 | 406.22 |
| Daily Target 3 | 408.98333333333 |
| Daily Target 4 | 410.92 |
| Daily Target 5 | 413.68 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.15 (-0.62%) | 411.65 | 407.05 - 411.75 | 1.0423 times | Wed 03 December 2025 | 410.70 (-1.43%) | 420.00 | 407.05 - 420.00 | 0.8287 times | Tue 02 December 2025 | 416.65 (0.59%) | 412.05 | 412.05 - 417.70 | 0.3117 times | Mon 01 December 2025 | 414.20 (0.24%) | 413.20 | 412.00 - 417.50 | 0.5284 times | Fri 28 November 2025 | 413.20 (-0.96%) | 419.85 | 411.15 - 419.90 | 0.4714 times | Thu 27 November 2025 | 417.20 (-1.41%) | 423.05 | 414.50 - 424.55 | 0.5018 times | Wed 26 November 2025 | 423.15 (0.5%) | 419.10 | 417.90 - 424.95 | 0.3962 times | Tue 25 November 2025 | 421.05 (0.11%) | 419.00 | 414.55 - 422.60 | 0.5606 times | Mon 24 November 2025 | 420.60 (-1.05%) | 425.70 | 415.25 - 426.25 | 3.7125 times | Fri 21 November 2025 | 425.05 (-2.56%) | 431.90 | 423.50 - 432.90 | 1.6464 times | Thu 20 November 2025 | 436.20 (-0.15%) | 438.00 | 434.50 - 438.90 | 0.5126 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 401.13 and 414.08
| Weekly Target 1 | 398.78 |
| Weekly Target 2 | 403.47 |
| Weekly Target 3 | 411.73333333333 |
| Weekly Target 4 | 416.42 |
| Weekly Target 5 | 424.68 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.15 (-1.22%) | 413.20 | 407.05 - 420.00 | 0.5958 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.2399 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.8996 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.7466 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.5575 times | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.4615 times | Fri 24 October 2025 | 419.50 (2.59%) | 409.00 | 405.00 - 422.35 | 1.0413 times | Fri 17 October 2025 | 408.90 (-2.22%) | 415.00 | 406.00 - 424.75 | 1.3196 times | Fri 10 October 2025 | 418.20 (0.84%) | 414.50 | 412.80 - 428.45 | 1.0106 times | Fri 03 October 2025 | 414.70 (1.08%) | 418.00 | 406.55 - 423.00 | 1.1275 times | Fri 26 September 2025 | 410.25 (1.53%) | 405.00 | 401.55 - 423.00 | 1.2652 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 401.13 and 414.08
| Monthly Target 1 | 398.78 |
| Monthly Target 2 | 403.47 |
| Monthly Target 3 | 411.73333333333 |
| Monthly Target 4 | 416.42 |
| Monthly Target 5 | 424.68 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.15 (-1.22%) | 413.20 | 407.05 - 420.00 | 0.1098 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6346 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9766 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7709 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.7998 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9713 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.5319 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0559 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 1.0299 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.1194 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 1.1691 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 412.58 |
| 12 day DMA | 420.25 |
| 20 day DMA | 426.33 |
| 35 day DMA | 424.33 |
| 50 day DMA | 421.4 |
| 100 day DMA | 419.75 |
| 150 day DMA | 424.82 |
| 200 day DMA | 414.21 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.78 | 415.1 | 417.3 |
| 12 day EMA | 418.4 | 420.26 | 422 |
| 20 day EMA | 421.19 | 422.56 | 423.81 |
| 35 day EMA | 420.92 | 421.67 | 422.32 |
| 50 day EMA | 418.99 | 419.43 | 419.79 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.58 | 414.39 | 416.88 |
| 12 day SMA | 420.25 | 422.35 | 424.48 |
| 20 day SMA | 426.33 | 427.57 | 428.61 |
| 35 day SMA | 424.33 | 424.5 | 424.66 |
| 50 day SMA | 421.4 | 421.42 | 421.28 |
| 100 day SMA | 419.75 | 420.04 | 420.39 |
| 150 day SMA | 424.82 | 424.83 | 424.79 |
| 200 day SMA | 414.21 | 414.23 | 414.2 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 410.80 | 413.45 | 409.40 to 413.45 | 1.02 times |
| 03 Wed | 412.75 | 419.70 | 407.65 to 419.90 | 1 times |
| 02 Tue | 417.95 | 417.00 | 415.40 to 419.95 | 0.99 times |
| 01 Mon | 416.75 | 416.80 | 413.05 to 418.50 | 1 times |
| 28 Fri | 414.45 | 419.30 | 413.35 to 419.75 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 413.20 | 414.75 | 412.00 to 414.75 | 1.15 times |
| 03 Wed | 414.80 | 420.75 | 410.30 to 420.75 | 1.06 times |
| 02 Tue | 419.95 | 421.50 | 419.10 to 421.95 | 0.94 times |
| 01 Mon | 419.15 | 420.50 | 415.40 to 421.00 | 0.94 times |
| 28 Fri | 417.15 | 419.85 | 415.85 to 420.10 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 412.15 | 412.70 | 411.50 to 412.70 | 1.1 times |
| 03 Wed | 411.65 | 419.55 | 409.00 to 419.55 | 1.08 times |
| 02 Tue | 418.60 | 418.60 | 418.60 to 418.60 | 0.96 times |
| 01 Mon | 416.80 | 416.80 | 416.80 to 416.80 | 0.94 times |
| 28 Fri | 415.90 | 415.75 | 415.00 to 416.20 | 0.92 times |
Option chain for Oil India OIL 30 Tue December 2025 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 59.75 | 0.28 |
| 03 Wed December 2025 | 0.30 | 59.75 | 0.28 |
| 02 Tue December 2025 | 0.30 | 59.75 | 0.28 |
| 01 Mon December 2025 | 0.30 | 59.75 | 0.28 |
| 28 Fri November 2025 | 0.40 | 59.75 | 0.27 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 39.00 | 0.01 |
| 03 Wed December 2025 | 0.80 | 39.00 | 0.01 |
| 02 Tue December 2025 | 1.00 | 39.00 | 0.01 |
| 01 Mon December 2025 | 1.05 | 39.00 | 0.01 |
| 28 Fri November 2025 | 1.05 | 39.00 | 0.01 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 40.40 | 0.23 |
| 03 Wed December 2025 | 1.30 | 38.65 | 0.33 |
| 02 Tue December 2025 | 1.75 | 34.05 | 0.42 |
| 01 Mon December 2025 | 1.75 | 33.25 | 0.42 |
| 28 Fri November 2025 | 1.70 | 33.25 | 0.44 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 30.10 | 0.06 |
| 03 Wed December 2025 | 1.75 | 30.10 | 0.08 |
| 02 Tue December 2025 | 2.35 | 30.10 | 0.13 |
| 01 Mon December 2025 | 2.30 | 32.25 | 0.14 |
| 28 Fri November 2025 | 2.15 | 34.30 | 0.1 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.95 | 29.45 | 0.19 |
| 03 Wed December 2025 | 2.25 | 29.45 | 0.2 |
| 02 Tue December 2025 | 3.15 | 26.00 | 0.31 |
| 01 Mon December 2025 | 3.25 | 28.15 | 0.32 |
| 28 Fri November 2025 | 2.90 | 28.40 | 0.33 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 25.40 | 0.06 |
| 03 Wed December 2025 | 2.95 | 25.40 | 0.07 |
| 02 Tue December 2025 | 4.20 | 16.35 | 0.12 |
| 01 Mon December 2025 | 4.15 | 16.35 | 0.14 |
| 28 Fri November 2025 | 3.80 | 16.35 | 0.17 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.45 | 22.75 | 0.33 |
| 03 Wed December 2025 | 4.00 | 21.25 | 0.35 |
| 02 Tue December 2025 | 5.60 | 18.00 | 0.41 |
| 01 Mon December 2025 | 5.50 | 19.60 | 0.42 |
| 28 Fri November 2025 | 5.05 | 20.55 | 0.46 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.70 | 16.85 | 0.47 |
| 03 Wed December 2025 | 5.30 | 16.85 | 0.48 |
| 02 Tue December 2025 | 7.10 | 15.25 | 0.66 |
| 01 Mon December 2025 | 6.95 | 16.90 | 0.61 |
| 28 Fri November 2025 | 6.50 | 16.90 | 0.53 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 15.50 | 0.79 |
| 03 Wed December 2025 | 6.90 | 13.90 | 0.86 |
| 02 Tue December 2025 | 9.30 | 11.00 | 1.06 |
| 01 Mon December 2025 | 8.95 | 12.35 | 1.07 |
| 28 Fri November 2025 | 8.30 | 13.65 | 1.12 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 12.15 | 0.98 |
| 03 Wed December 2025 | 9.15 | 11.35 | 1.07 |
| 02 Tue December 2025 | 11.80 | 8.80 | 0.95 |
| 01 Mon December 2025 | 11.70 | 9.65 | 0.98 |
| 28 Fri November 2025 | 10.75 | 11.10 | 1.07 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.35 | 9.30 | 0.86 |
| 03 Wed December 2025 | 11.60 | 8.50 | 1.02 |
| 02 Tue December 2025 | 14.70 | 6.60 | 3.44 |
| 01 Mon December 2025 | 14.10 | 7.45 | 3.75 |
| 28 Fri November 2025 | 13.00 | 8.50 | 3.66 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.10 | 7.20 | 10.31 |
| 03 Wed December 2025 | 14.60 | 6.75 | 28.75 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.55 | 5.35 | 6.78 |
| 03 Wed December 2025 | 17.85 | 4.90 | 6.79 |
| 02 Tue December 2025 | 20.15 | 3.60 | 7.83 |
| 01 Mon December 2025 | 21.15 | 4.25 | 7.42 |
| 28 Fri November 2025 | 19.30 | 4.85 | 6.5 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.85 | 1.40 | 9.06 |
| 03 Wed December 2025 | 32.95 | 1.25 | 8.17 |
| 02 Tue December 2025 | 38.50 | 0.90 | 17.63 |
| 01 Mon December 2025 | 38.00 | 1.15 | 14.33 |
| 28 Fri November 2025 | 45.75 | 1.45 | 10.2 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.00 | 0.30 | 0.67 |
| 03 Wed December 2025 | 72.00 | 0.30 | 0.67 |
| 02 Tue December 2025 | 72.00 | 0.30 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.