Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 402.83 and 406.73
| Daily Target 1 | 399.72 |
| Daily Target 2 | 402.03 |
| Daily Target 3 | 403.61666666667 |
| Daily Target 4 | 405.93 |
| Daily Target 5 | 407.52 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 404.35 (0%) | 404.05 | 401.30 - 405.20 | 1.0019 times | Fri 12 December 2025 | 404.35 (-0.12%) | 404.05 | 401.30 - 405.20 | 1.0019 times | Thu 11 December 2025 | 404.85 (1.25%) | 400.00 | 397.65 - 407.80 | 0.4439 times | Wed 10 December 2025 | 399.85 (-0.51%) | 404.75 | 395.60 - 404.75 | 1.8203 times | Tue 09 December 2025 | 401.90 (-0.51%) | 401.10 | 398.00 - 406.15 | 2.0584 times | Mon 08 December 2025 | 403.95 (-1.94%) | 413.00 | 401.40 - 415.00 | 0.667 times | Fri 05 December 2025 | 411.95 (0.93%) | 408.20 | 406.35 - 412.90 | 0.4227 times | Thu 04 December 2025 | 408.15 (-0.62%) | 411.65 | 407.05 - 411.75 | 1.2339 times | Wed 03 December 2025 | 410.70 (-1.43%) | 420.00 | 407.05 - 420.00 | 0.981 times | Tue 02 December 2025 | 416.65 (0.59%) | 412.05 | 412.05 - 417.70 | 0.369 times | Mon 01 December 2025 | 414.20 (0.24%) | 413.20 | 412.00 - 417.50 | 0.6256 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 390.28 and 409.68
| Weekly Target 1 | 385.58 |
| Weekly Target 2 | 394.97 |
| Weekly Target 3 | 404.98333333333 |
| Weekly Target 4 | 414.37 |
| Weekly Target 5 | 424.38 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.2666 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.6578 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.2097 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.8777 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.7285 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.544 times | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.426 times | Fri 24 October 2025 | 419.50 (2.59%) | 409.00 | 405.00 - 422.35 | 1.016 times | Fri 17 October 2025 | 408.90 (-2.22%) | 415.00 | 406.00 - 424.75 | 1.2875 times | Fri 10 October 2025 | 418.20 (0.84%) | 414.50 | 412.80 - 428.45 | 0.9861 times | Fri 03 October 2025 | 414.70 (1.08%) | 418.00 | 406.55 - 423.00 | 1.1001 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 387.78 and 412.18
| Monthly Target 1 | 382.25 |
| Monthly Target 2 | 393.3 |
| Monthly Target 3 | 406.65 |
| Monthly Target 4 | 417.7 |
| Monthly Target 5 | 431.05 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 404.35 (-2.14%) | 413.20 | 395.60 - 420.00 | 0.3545 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6189 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9524 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7518 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.78 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9472 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.4693 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0298 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 1.0044 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.0917 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 1.1402 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 403.06 |
| 12 day DMA | 407.84 |
| 20 day DMA | 415.38 |
| 35 day DMA | 422.37 |
| 50 day DMA | 420.45 |
| 100 day DMA | 416.88 |
| 150 day DMA | 424.8 |
| 200 day DMA | 414.22 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.52 | 404.6 | 404.72 |
| 12 day EMA | 408.56 | 409.33 | 410.23 |
| 20 day EMA | 412.72 | 413.6 | 414.57 |
| 35 day EMA | 415.39 | 416.04 | 416.73 |
| 50 day EMA | 418.16 | 418.72 | 419.31 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.06 | 402.98 | 404.5 |
| 12 day SMA | 407.84 | 408.91 | 410.48 |
| 20 day SMA | 415.38 | 416.97 | 418.6 |
| 35 day SMA | 422.37 | 422.8 | 423.18 |
| 50 day SMA | 420.45 | 420.59 | 420.78 |
| 100 day SMA | 416.88 | 417.37 | 417.8 |
| 150 day SMA | 424.8 | 424.88 | 424.88 |
| 200 day SMA | 414.22 | 414.23 | 414.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 405.60 | 402.35 | 402.00 to 406.50 | 0.98 times |
| 11 Thu | 405.55 | 399.30 | 398.85 to 409.70 | 0.98 times |
| 10 Wed | 400.75 | 404.15 | 397.00 to 404.55 | 1.01 times |
| 09 Tue | 404.15 | 402.70 | 398.50 to 408.40 | 1.03 times |
| 08 Mon | 405.85 | 412.85 | 403.35 to 412.85 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 407.35 | 407.00 | 404.55 to 408.10 | 1.34 times |
| 11 Thu | 407.90 | 402.45 | 402.45 to 411.05 | 1.28 times |
| 10 Wed | 402.80 | 404.65 | 399.70 to 404.65 | 0.87 times |
| 09 Tue | 406.45 | 404.15 | 402.25 to 410.15 | 0.8 times |
| 08 Mon | 408.20 | 414.15 | 405.50 to 414.25 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 406.30 | 404.80 | 404.00 to 406.30 | 1.08 times |
| 11 Thu | 406.45 | 400.50 | 400.50 to 409.20 | 1.03 times |
| 10 Wed | 400.50 | 403.15 | 398.80 to 403.15 | 1.01 times |
| 09 Tue | 404.90 | 401.05 | 401.05 to 404.90 | 0.95 times |
| 08 Mon | 407.05 | 412.50 | 404.45 to 412.95 | 0.92 times |
Option chain for Oil India OIL 30 Tue December 2025 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 72.40 | 0.4 |
| 11 Thu December 2025 | 0.30 | 72.40 | 0.34 |
| 10 Wed December 2025 | 0.30 | 72.40 | 0.34 |
| 09 Tue December 2025 | 0.30 | 72.40 | 0.34 |
| 08 Mon December 2025 | 0.30 | 59.75 | 0.28 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 39.00 | 0.01 |
| 11 Thu December 2025 | 0.40 | 39.00 | 0.01 |
| 10 Wed December 2025 | 0.25 | 39.00 | 0.01 |
| 09 Tue December 2025 | 0.45 | 39.00 | 0.01 |
| 08 Mon December 2025 | 0.70 | 39.00 | 0.01 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 44.30 | 0.16 |
| 11 Thu December 2025 | 0.75 | 44.30 | 0.17 |
| 10 Wed December 2025 | 0.45 | 50.55 | 0.19 |
| 09 Tue December 2025 | 0.70 | 44.60 | 0.19 |
| 08 Mon December 2025 | 0.85 | 44.60 | 0.19 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 33.60 | 0.09 |
| 11 Thu December 2025 | 0.75 | 33.60 | 0.07 |
| 10 Wed December 2025 | 0.75 | 33.60 | 0.07 |
| 09 Tue December 2025 | 0.75 | 33.60 | 0.07 |
| 08 Mon December 2025 | 1.00 | 33.60 | 0.08 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 35.80 | 0.19 |
| 11 Thu December 2025 | 0.75 | 35.80 | 0.19 |
| 10 Wed December 2025 | 0.60 | 35.80 | 0.19 |
| 09 Tue December 2025 | 0.95 | 35.80 | 0.2 |
| 08 Mon December 2025 | 1.25 | 35.80 | 0.19 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 25.40 | 0.08 |
| 11 Thu December 2025 | 1.00 | 25.40 | 0.08 |
| 10 Wed December 2025 | 0.75 | 25.40 | 0.08 |
| 09 Tue December 2025 | 1.20 | 25.40 | 0.07 |
| 08 Mon December 2025 | 1.60 | 25.40 | 0.07 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.15 | 25.10 | 0.4 |
| 11 Thu December 2025 | 1.30 | 27.55 | 0.39 |
| 10 Wed December 2025 | 1.00 | 27.55 | 0.37 |
| 09 Tue December 2025 | 1.55 | 27.55 | 0.36 |
| 08 Mon December 2025 | 2.10 | 26.75 | 0.37 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 21.90 | 0.38 |
| 11 Thu December 2025 | 1.85 | 21.15 | 0.4 |
| 10 Wed December 2025 | 1.30 | 21.95 | 0.32 |
| 09 Tue December 2025 | 2.10 | 21.95 | 0.38 |
| 08 Mon December 2025 | 2.90 | 22.30 | 0.44 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 17.70 | 0.4 |
| 11 Thu December 2025 | 2.70 | 16.80 | 0.42 |
| 10 Wed December 2025 | 1.95 | 21.15 | 0.43 |
| 09 Tue December 2025 | 3.05 | 18.30 | 0.71 |
| 08 Mon December 2025 | 3.95 | 17.55 | 0.75 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.50 | 12.75 | 0.81 |
| 11 Thu December 2025 | 4.05 | 12.55 | 0.79 |
| 10 Wed December 2025 | 2.85 | 17.60 | 0.84 |
| 09 Tue December 2025 | 4.30 | 14.50 | 0.75 |
| 08 Mon December 2025 | 5.45 | 14.05 | 0.73 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.10 | 9.45 | 0.6 |
| 11 Thu December 2025 | 5.90 | 9.65 | 0.76 |
| 10 Wed December 2025 | 4.15 | 13.15 | 0.75 |
| 09 Tue December 2025 | 5.90 | 11.25 | 0.53 |
| 08 Mon December 2025 | 7.35 | 11.05 | 0.56 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.40 | 6.65 | 1.38 |
| 11 Thu December 2025 | 8.05 | 7.20 | 1.83 |
| 10 Wed December 2025 | 6.10 | 10.25 | 1.07 |
| 09 Tue December 2025 | 8.10 | 8.70 | 1.51 |
| 08 Mon December 2025 | 9.60 | 8.40 | 3.11 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.25 | 4.70 | 1.84 |
| 11 Thu December 2025 | 11.05 | 5.15 | 1.83 |
| 10 Wed December 2025 | 8.50 | 7.70 | 1.55 |
| 09 Tue December 2025 | 10.75 | 6.55 | 3 |
| 08 Mon December 2025 | 12.25 | 6.30 | 4.45 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.50 | 3.10 | 4.77 |
| 11 Thu December 2025 | 14.50 | 3.65 | 5.31 |
| 10 Wed December 2025 | 11.25 | 5.60 | 4.36 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.30 | 1.40 | 4.89 |
| 11 Thu December 2025 | 18.30 | 1.70 | 6.56 |
| 10 Wed December 2025 | 18.30 | 2.80 | 6.89 |
| 09 Tue December 2025 | 22.00 | 2.15 | 10.33 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.40 | 0.95 | 8.78 |
| 11 Thu December 2025 | 27.40 | 1.25 | 7.94 |
| 10 Wed December 2025 | 22.55 | 2.00 | 5.42 |
| 09 Tue December 2025 | 26.45 | 1.60 | 7.47 |
| 08 Mon December 2025 | 32.65 | 1.55 | 6.89 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 72.00 | 0.50 | 1 |
| 11 Thu December 2025 | 72.00 | 0.50 | 1 |
| 10 Wed December 2025 | 72.00 | 0.50 | 1 |
| 09 Tue December 2025 | 72.00 | 0.50 | 1 |
| 08 Mon December 2025 | 72.00 | 0.50 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.