OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Current intraday price of Oil India Limited OIL is 385.450 at 15:44 Tue 01 April 2025

Stock opened at 386.750 and moved inside a range of 384.500 and 394.850

Hourly intraday price targets for Oil India Limited OIL can be 379.8 on downside and 390.15 on upper side.

Intraday target 1: 377.92
Intraday target 2: 381.68
Intraday target 3: 388.26666666667
Intraday target 4: 392.03
Intraday target 5: 398.62

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 379.8 and 390.15

Daily Target 1377.92
Daily Target 2381.68
Daily Target 3388.26666666667
Daily Target 4392.03
Daily Target 5398.62

Daily price and volume Oil India

Date Closing Open Range Volume
Tue 01 April 2025 385.45 (-0.34%) 386.75 384.50 - 394.85 0.6391 times
Fri 28 March 2025 386.75 (0.18%) 388.40 382.10 - 396.60 1.033 times
Thu 27 March 2025 386.05 (1.35%) 382.00 381.00 - 391.80 2.1128 times
Wed 26 March 2025 380.90 (-2.41%) 390.30 379.15 - 396.90 1.1965 times
Tue 25 March 2025 390.30 (-1.96%) 402.85 383.70 - 402.85 0.9788 times
Mon 24 March 2025 398.10 (1.14%) 398.00 396.45 - 404.40 0.5442 times
Fri 21 March 2025 393.60 (0.59%) 393.00 389.60 - 400.50 1.3025 times
Thu 20 March 2025 391.30 (1.41%) 388.85 383.55 - 393.90 0.7134 times
Wed 19 March 2025 385.85 (0.01%) 386.00 380.65 - 388.00 0.7266 times
Tue 18 March 2025 385.80 (2.02%) 380.30 375.75 - 387.50 0.7532 times
Mon 17 March 2025 378.15 (0.71%) 377.00 376.05 - 384.70 0.6616 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 379.8 and 390.15

Weekly Target 1377.92
Weekly Target 2381.68
Weekly Target 3388.26666666667
Weekly Target 4392.03
Weekly Target 5398.62

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Tue 01 April 2025 385.45 (-0.34%) 386.75 384.50 - 394.85 0.1389 times
Fri 28 March 2025 386.75 (-1.74%) 398.00 379.15 - 404.40 1.2745 times
Fri 21 March 2025 393.60 (4.82%) 377.00 375.75 - 400.50 0.9033 times
Thu 13 March 2025 375.50 (1.56%) 371.00 353.75 - 382.00 0.8202 times
Fri 07 March 2025 369.75 (7.89%) 345.10 328.15 - 376.50 1.3232 times
Fri 28 February 2025 342.70 (-12.67%) 392.40 340.95 - 393.45 0.9909 times
Fri 21 February 2025 392.40 (-1%) 384.95 375.00 - 412.35 0.9952 times
Fri 14 February 2025 396.35 (-6.7%) 414.80 390.10 - 421.10 1.542 times
Fri 07 February 2025 424.80 (1.03%) 410.55 389.35 - 436.50 0.9851 times
Fri 31 January 2025 420.45 (-0.95%) 424.50 390.50 - 425.05 1.0266 times
Fri 24 January 2025 424.50 (-10.59%) 474.80 423.05 - 489.90 1.237 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 379.8 and 390.15

Monthly Target 1377.92
Monthly Target 2381.68
Monthly Target 3388.26666666667
Monthly Target 4392.03
Monthly Target 5398.62

Monthly price and volumes Oil India

Date Closing Open Range Volume
Tue 01 April 2025 385.45 (-0.34%) 386.75 384.50 - 394.85 0.0183 times
Fri 28 March 2025 386.75 (12.85%) 345.10 328.15 - 404.40 0.5686 times
Fri 28 February 2025 342.70 (-18.49%) 410.55 340.95 - 436.50 0.5939 times
Fri 31 January 2025 420.45 (-2.39%) 434.00 390.50 - 494.55 0.9684 times
Tue 31 December 2024 430.75 (-12.2%) 485.20 414.00 - 502.95 0.5137 times
Fri 29 November 2024 490.60 (4%) 471.70 459.05 - 535.85 0.435 times
Thu 31 October 2024 471.75 (-18.75%) 572.50 462.55 - 594.00 0.8675 times
Mon 30 September 2024 580.65 (-21.64%) 725.35 553.85 - 734.70 1.3977 times
Fri 30 August 2024 741.00 (28.3%) 583.40 568.30 - 767.90 2.6571 times
Wed 31 July 2024 577.55 (-20.12%) 733.45 479.35 - 734.00 1.9798 times
Fri 28 June 2024 723.05 (13.74%) 689.85 545.00 - 743.60 0.8312 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 385.89
12 day DMA 386.48
20 day DMA 376.98
35 day DMA 384.63
50 day DMA 398.62
100 day DMA 434.97
150 day DMA 484.08
200 day DMA 517.79

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA386.39386.86386.91
12 day EMA384.73384.6384.21
20 day EMA384.67384.59384.36
35 day EMA393.08393.53393.93
50 day EMA402.51403.21403.88

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA385.89388.42389.79
12 day SMA386.48384.93383.46
20 day SMA376.98374.84373.8
35 day SMA384.63385.76387.04
50 day SMA398.62400.33401.88
100 day SMA434.97435.84436.7
150 day SMA484.08486.06488.02
200 day SMA517.79519.11520.21

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
01 Tue 387.85 388.85 386.95 to 396.90 1.34 times
28 Fri 388.10 393.80 384.05 to 399.15 1.33 times
26 Wed 384.10 399.50 382.70 to 400.20 1.16 times
25 Tue 393.30 403.55 386.90 to 404.85 0.89 times
24 Mon 401.45 402.80 399.60 to 406.70 0.28 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
01 Tue 390.50 391.75 389.60 to 399.00 1.26 times
28 Fri 390.35 396.60 386.90 to 401.15 1.23 times
26 Wed 386.65 395.80 386.35 to 401.45 0.98 times
25 Tue 396.00 401.60 389.00 to 401.60 0.87 times
24 Mon 403.20 406.35 401.65 to 408.80 0.66 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
01 Tue 393.20 395.60 393.20 to 395.60 1 times
28 Fri 390.00 397.00 390.00 to 397.00 1 times

Option chain for Oil India OIL 24 Thu April 2025 expiry

OilIndia OIL Option strike: 460.00

Date CE PE PCR
01 Tue April 2025 1.1564.00 0.03
28 Fri March 2025 1.6064.00 0.04
26 Wed March 2025 1.5570.00 0.06

OilIndia OIL Option strike: 450.00

Date CE PE PCR
01 Tue April 2025 1.7063.75 0.1
28 Fri March 2025 2.3563.75 0.1
26 Wed March 2025 2.8056.55 0.25

OilIndia OIL Option strike: 440.00

Date CE PE PCR
01 Tue April 2025 2.6554.35 0.23
28 Fri March 2025 3.4054.85 0.19
26 Wed March 2025 3.0558.35 0.13

OilIndia OIL Option strike: 430.00

Date CE PE PCR
01 Tue April 2025 3.8043.65 0.03
28 Fri March 2025 4.8547.15 0.01
26 Wed March 2025 4.2540.00 0.01

OilIndia OIL Option strike: 420.00

Date CE PE PCR
01 Tue April 2025 5.5035.15 0.02
28 Fri March 2025 6.7539.80 0.01

OilIndia OIL Option strike: 410.00

Date CE PE PCR
01 Tue April 2025 7.9028.40 0.49
28 Fri March 2025 9.3532.70 0.52
26 Wed March 2025 8.3532.55 0.88

OilIndia OIL Option strike: 400.00

Date CE PE PCR
01 Tue April 2025 11.1022.95 0.2
28 Fri March 2025 12.8024.55 0.13
26 Wed March 2025 11.4027.50 0.29

OilIndia OIL Option strike: 390.00

Date CE PE PCR
01 Tue April 2025 15.1017.20 0.74
28 Fri March 2025 16.8019.20 0.61
26 Wed March 2025 15.4520.50 0.79

OilIndia OIL Option strike: 380.00

Date CE PE PCR
01 Tue April 2025 20.3512.30 1.23
28 Fri March 2025 22.0014.25 2.2
26 Wed March 2025 20.8515.65 3

OilIndia OIL Option strike: 370.00

Date CE PE PCR
01 Tue April 2025 27.008.75 5.92
28 Fri March 2025 29.0010.20 5.42

OilIndia OIL Option strike: 350.00

Date CE PE PCR
01 Tue April 2025 41.704.00 2.8
28 Fri March 2025 42.405.05 5
26 Wed March 2025 39.655.65 7

OilIndia OIL Option strike: 340.00

Date CE PE PCR
01 Tue April 2025 53.502.70 2.08
28 Fri March 2025 56.653.35 2.75
Back to top | Use Dark Theme