Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 402.75 and 410.4
| Daily Target 1 | 396.88 |
| Daily Target 2 | 400.97 |
| Daily Target 3 | 404.53333333333 |
| Daily Target 4 | 408.62 |
| Daily Target 5 | 412.18 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.05 (1.3%) | 403.40 | 400.45 - 408.10 | 0.8911 times | Thu 18 December 2025 | 399.85 (0.43%) | 399.75 | 396.75 - 403.00 | 1.4051 times | Wed 17 December 2025 | 398.15 (-0.88%) | 400.20 | 396.30 - 404.20 | 0.4957 times | Tue 16 December 2025 | 401.70 (-0.46%) | 401.45 | 400.05 - 402.95 | 0.3429 times | Mon 15 December 2025 | 403.55 (-0.2%) | 403.50 | 398.35 - 404.30 | 0.3241 times | Sat 13 December 2025 | 404.35 (0%) | 404.05 | 401.30 - 405.20 | 1.0359 times | Fri 12 December 2025 | 404.35 (-0.12%) | 404.05 | 401.30 - 405.20 | 1.0359 times | Thu 11 December 2025 | 404.85 (1.25%) | 400.00 | 397.65 - 407.80 | 0.459 times | Wed 10 December 2025 | 399.85 (-0.51%) | 404.75 | 395.60 - 404.75 | 1.882 times | Tue 09 December 2025 | 401.90 (-0.51%) | 401.10 | 398.00 - 406.15 | 2.1282 times | Mon 08 December 2025 | 403.95 (-1.94%) | 413.00 | 401.40 - 415.00 | 0.6897 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 400.68 and 412.48
| Weekly Target 1 | 391.35 |
| Weekly Target 2 | 398.2 |
| Weekly Target 3 | 403.15 |
| Weekly Target 4 | 410 |
| Weekly Target 5 | 414.95 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.6299 times | Sat 13 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.3167 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.6838 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.2575 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.9124 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.7573 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.5655 times | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.4824 times | Fri 24 October 2025 | 419.50 (2.59%) | 409.00 | 405.00 - 422.35 | 1.0561 times | Fri 17 October 2025 | 408.90 (-2.22%) | 415.00 | 406.00 - 424.75 | 1.3384 times | Fri 10 October 2025 | 418.20 (0.84%) | 414.50 | 412.80 - 428.45 | 1.0251 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 388.13 and 412.53
| Monthly Target 1 | 382.48 |
| Monthly Target 2 | 393.77 |
| Monthly Target 3 | 406.88333333333 |
| Monthly Target 4 | 418.17 |
| Monthly Target 5 | 431.28 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.05 (-1.97%) | 413.20 | 395.60 - 420.00 | 0.4609 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6121 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9419 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7435 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.7714 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9368 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.442 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0184 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.9933 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.0796 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 1.1276 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 401.66 |
| 12 day DMA | 403.29 |
| 20 day DMA | 408.19 |
| 35 day DMA | 419.07 |
| 50 day DMA | 418.79 |
| 100 day DMA | 414.83 |
| 150 day DMA | 424.22 |
| 200 day DMA | 415 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.38 | 401.04 | 401.63 |
| 12 day EMA | 404.7 | 404.64 | 405.51 |
| 20 day EMA | 408.34 | 408.69 | 409.62 |
| 35 day EMA | 412.16 | 412.58 | 413.33 |
| 50 day EMA | 417.05 | 417.54 | 418.26 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.66 | 401.52 | 402.42 |
| 12 day SMA | 403.29 | 403.55 | 404.45 |
| 20 day SMA | 408.19 | 408.97 | 410.23 |
| 35 day SMA | 419.07 | 419.88 | 420.88 |
| 50 day SMA | 418.79 | 419.05 | 419.39 |
| 100 day SMA | 414.83 | 415.04 | 415.39 |
| 150 day SMA | 424.22 | 424.34 | 424.5 |
| 200 day SMA | 415 | 414.69 | 414.52 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 406.50 | 402.75 | 401.60 to 409.25 | 0.98 times |
| 18 Thu | 401.40 | 400.70 | 397.30 to 404.30 | 1 times |
| 17 Wed | 398.25 | 402.45 | 396.50 to 404.55 | 1.01 times |
| 16 Tue | 402.05 | 402.35 | 400.75 to 403.70 | 1.01 times |
| 15 Mon | 405.10 | 403.45 | 399.00 to 406.05 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 408.70 | 404.85 | 404.00 to 411.45 | 1.97 times |
| 18 Thu | 403.40 | 401.45 | 399.60 to 404.85 | 0.86 times |
| 17 Wed | 400.05 | 403.60 | 399.05 to 406.15 | 0.78 times |
| 16 Tue | 403.55 | 404.75 | 403.15 to 404.75 | 0.72 times |
| 15 Mon | 406.60 | 405.30 | 401.15 to 407.20 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 408.50 | 405.00 | 405.00 to 409.20 | 1.04 times |
| 18 Thu | 401.00 | 399.50 | 399.50 to 401.60 | 1.07 times |
| 17 Wed | 399.50 | 401.90 | 398.15 to 404.95 | 1.07 times |
| 16 Tue | 402.90 | 403.30 | 402.20 to 403.55 | 0.95 times |
| 15 Mon | 405.75 | 403.00 | 400.00 to 405.75 | 0.87 times |
Option chain for Oil India OIL 30 Tue December 2025 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 79.70 | 0.52 |
| 18 Thu December 2025 | 0.25 | 79.70 | 0.52 |
| 17 Wed December 2025 | 0.25 | 72.40 | 0.4 |
| 16 Tue December 2025 | 0.25 | 72.40 | 0.4 |
| 15 Mon December 2025 | 0.25 | 72.40 | 0.4 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 70.00 | 0.02 |
| 18 Thu December 2025 | 0.10 | 70.00 | 0.02 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 64.95 | 1 |
| 18 Thu December 2025 | 0.10 | 64.95 | 1 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 60.00 | 0.03 |
| 18 Thu December 2025 | 0.20 | 60.00 | 0.03 |
| 17 Wed December 2025 | 0.25 | 39.00 | 0.01 |
| 16 Tue December 2025 | 0.35 | 39.00 | 0.01 |
| 15 Mon December 2025 | 0.35 | 39.00 | 0.01 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 55.05 | 0.21 |
| 18 Thu December 2025 | 0.20 | 55.05 | 0.21 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 43.60 | 0.07 |
| 18 Thu December 2025 | 0.25 | 49.95 | 0.16 |
| 17 Wed December 2025 | 0.25 | 47.00 | 0.15 |
| 16 Tue December 2025 | 0.35 | 47.00 | 0.15 |
| 15 Mon December 2025 | 0.45 | 47.00 | 0.17 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 44.90 | 0.04 |
| 18 Thu December 2025 | 0.30 | 44.90 | 0.05 |
| 17 Wed December 2025 | 0.30 | 47.20 | 0.04 |
| 16 Tue December 2025 | 0.45 | 33.60 | 0.06 |
| 15 Mon December 2025 | 0.60 | 33.60 | 0.06 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 33.55 | 0.19 |
| 18 Thu December 2025 | 0.30 | 40.25 | 0.18 |
| 17 Wed December 2025 | 0.35 | 42.10 | 0.17 |
| 16 Tue December 2025 | 0.50 | 35.80 | 0.2 |
| 15 Mon December 2025 | 0.60 | 35.80 | 0.19 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 34.65 | 0.1 |
| 18 Thu December 2025 | 0.35 | 34.65 | 0.1 |
| 17 Wed December 2025 | 0.40 | 25.40 | 0.09 |
| 16 Tue December 2025 | 0.55 | 25.40 | 0.1 |
| 15 Mon December 2025 | 0.75 | 25.40 | 0.09 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 23.65 | 0.29 |
| 18 Thu December 2025 | 0.40 | 29.60 | 0.28 |
| 17 Wed December 2025 | 0.50 | 27.40 | 0.29 |
| 16 Tue December 2025 | 0.70 | 27.40 | 0.29 |
| 15 Mon December 2025 | 1.00 | 25.10 | 0.37 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 18.95 | 0.17 |
| 18 Thu December 2025 | 0.55 | 21.25 | 0.23 |
| 17 Wed December 2025 | 0.65 | 21.25 | 0.23 |
| 16 Tue December 2025 | 0.75 | 21.25 | 0.27 |
| 15 Mon December 2025 | 1.35 | 21.25 | 0.32 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 14.45 | 0.31 |
| 18 Thu December 2025 | 0.70 | 20.75 | 0.35 |
| 17 Wed December 2025 | 0.85 | 19.10 | 0.38 |
| 16 Tue December 2025 | 1.45 | 19.10 | 0.37 |
| 15 Mon December 2025 | 2.05 | 16.25 | 0.37 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.75 | 9.50 | 1.12 |
| 18 Thu December 2025 | 1.25 | 16.30 | 0.99 |
| 17 Wed December 2025 | 1.30 | 15.00 | 0.99 |
| 16 Tue December 2025 | 2.20 | 15.00 | 0.87 |
| 15 Mon December 2025 | 3.20 | 12.75 | 0.83 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.25 | 6.65 | 0.51 |
| 18 Thu December 2025 | 2.25 | 11.00 | 0.53 |
| 17 Wed December 2025 | 2.10 | 13.65 | 0.48 |
| 16 Tue December 2025 | 3.50 | 11.05 | 0.54 |
| 15 Mon December 2025 | 4.85 | 9.70 | 0.58 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.65 | 4.00 | 1.25 |
| 18 Thu December 2025 | 3.85 | 7.45 | 0.66 |
| 17 Wed December 2025 | 3.45 | 10.10 | 0.56 |
| 16 Tue December 2025 | 5.25 | 7.75 | 1 |
| 15 Mon December 2025 | 7.10 | 6.50 | 1.19 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.00 | 2.35 | 2.47 |
| 18 Thu December 2025 | 5.95 | 4.65 | 1.27 |
| 17 Wed December 2025 | 5.40 | 6.85 | 1.16 |
| 16 Tue December 2025 | 8.05 | 5.45 | 1.45 |
| 15 Mon December 2025 | 10.15 | 4.75 | 1.72 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.55 | 1.30 | 3.14 |
| 18 Thu December 2025 | 9.35 | 3.00 | 4 |
| 17 Wed December 2025 | 8.15 | 4.70 | 5.73 |
| 16 Tue December 2025 | 10.50 | 3.55 | 5 |
| 15 Mon December 2025 | 14.50 | 3.10 | 5.15 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.30 | 0.50 | 14 |
| 18 Thu December 2025 | 18.30 | 1.15 | 9.56 |
| 17 Wed December 2025 | 18.30 | 1.85 | 10.22 |
| 16 Tue December 2025 | 18.30 | 1.50 | 3 |
| 15 Mon December 2025 | 18.30 | 1.50 | 3.44 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.55 | 0.40 | 6.78 |
| 18 Thu December 2025 | 21.55 | 0.70 | 9.06 |
| 17 Wed December 2025 | 27.40 | 1.15 | 9.11 |
| 16 Tue December 2025 | 27.40 | 1.00 | 7.94 |
| 15 Mon December 2025 | 27.40 | 1.00 | 8.83 |
OilIndia OIL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.90 | 0.30 | 8.87 |
| 18 Thu December 2025 | 25.90 | 0.45 | 9.93 |
| 17 Wed December 2025 | 24.20 | 0.80 | 12.92 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.85 | 0.30 | 35.67 |
| 18 Thu December 2025 | 29.85 | 0.40 | 26 |
OilIndia OIL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.35 | 0.25 | 18 |
| 18 Thu December 2025 | 35.35 | 0.35 | 17.33 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.55 | 0.15 | 6 |
| 18 Thu December 2025 | 40.55 | 0.35 | 5.67 |
| 17 Wed December 2025 | 72.00 | 0.35 | 4.67 |
| 16 Tue December 2025 | 72.00 | 0.50 | 1 |
| 15 Mon December 2025 | 72.00 | 0.50 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.