Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 480.58 and 493.73
| Daily Target 1 | 469.98 |
| Daily Target 2 | 478.02 |
| Daily Target 3 | 483.13333333333 |
| Daily Target 4 | 491.17 |
| Daily Target 5 | 496.28 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 486.05 (0.12%) | 480.00 | 475.10 - 488.25 | 0.5443 times | Tue 19 November 2024 | 485.45 (2.75%) | 477.30 | 477.00 - 491.45 | 0.5716 times | Mon 18 November 2024 | 472.45 (-0.63%) | 475.45 | 464.00 - 481.85 | 0.4496 times | Thu 14 November 2024 | 475.45 (-1.12%) | 476.00 | 464.35 - 482.60 | 0.9513 times | Wed 13 November 2024 | 480.85 (-3.18%) | 494.40 | 475.00 - 501.40 | 1.0118 times | Tue 12 November 2024 | 496.65 (-1.94%) | 506.50 | 492.70 - 511.85 | 0.5186 times | Mon 11 November 2024 | 506.50 (-0.4%) | 505.00 | 492.90 - 510.85 | 0.5384 times | Fri 08 November 2024 | 508.55 (-3.05%) | 524.55 | 501.80 - 524.55 | 1.1342 times | Thu 07 November 2024 | 524.55 (-0.1%) | 528.55 | 513.15 - 535.85 | 1.5851 times | Wed 06 November 2024 | 525.10 (5.95%) | 503.00 | 495.30 - 531.20 | 2.6951 times | Tue 05 November 2024 | 495.60 (4.93%) | 470.00 | 467.15 - 498.50 | 1.7439 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 475.03 and 502.48
| Weekly Target 1 | 453.05 |
| Weekly Target 2 | 469.55 |
| Weekly Target 3 | 480.5 |
| Weekly Target 4 | 497 |
| Weekly Target 5 | 507.95 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 486.05 (2.23%) | 475.45 | 464.00 - 491.45 | 0.1843 times | Thu 14 November 2024 | 475.45 (-6.51%) | 505.00 | 464.35 - 511.85 | 0.3556 times | Fri 08 November 2024 | 508.55 (7.52%) | 473.65 | 459.05 - 535.85 | 1.0014 times | Fri 01 November 2024 | 473.00 (-2.54%) | 479.60 | 462.55 - 491.95 | 0.5633 times | Fri 25 October 2024 | 485.35 (-9.01%) | 533.40 | 481.95 - 534.65 | 0.7466 times | Fri 18 October 2024 | 533.40 (-8.75%) | 588.00 | 518.00 - 590.95 | 1.4716 times | Fri 11 October 2024 | 584.55 (2.06%) | 570.00 | 540.90 - 594.00 | 0.8862 times | Fri 04 October 2024 | 572.75 (-2.39%) | 586.95 | 534.90 - 590.00 | 1.2903 times | Fri 27 September 2024 | 586.75 (4.26%) | 565.00 | 554.80 - 605.00 | 1.2941 times | Fri 20 September 2024 | 562.80 (-3.89%) | 585.00 | 553.85 - 627.90 | 2.2066 times | Fri 13 September 2024 | 585.60 (-6.6%) | 626.10 | 565.30 - 645.00 | 2.1568 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 472.55 and 549.35
| Monthly Target 1 | 416.85 |
| Monthly Target 2 | 451.45 |
| Monthly Target 3 | 493.65 |
| Monthly Target 4 | 528.25 |
| Monthly Target 5 | 570.45 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 486.05 (3.03%) | 471.70 | 459.05 - 535.85 | 0.2235 times | Thu 31 October 2024 | 471.75 (-18.75%) | 572.50 | 462.55 - 594.00 | 0.6804 times | Mon 30 September 2024 | 580.65 (-21.64%) | 725.35 | 553.85 - 734.70 | 1.0963 times | Fri 30 August 2024 | 741.00 (28.3%) | 583.40 | 568.30 - 767.90 | 2.084 times | Wed 31 July 2024 | 577.55 (-20.12%) | 733.45 | 479.35 - 734.00 | 1.5528 times | Fri 28 June 2024 | 723.05 (13.74%) | 689.85 | 545.00 - 743.60 | 0.6519 times | Fri 31 May 2024 | 635.70 (2.51%) | 624.20 | 589.05 - 675.00 | 0.6097 times | Tue 30 April 2024 | 620.15 (3.32%) | 606.30 | 582.50 - 669.50 | 0.7884 times | Thu 28 March 2024 | 600.25 (9.83%) | 554.35 | 513.00 - 647.00 | 0.8732 times | Thu 29 February 2024 | 546.55 (28.15%) | 427.90 | 423.05 - 630.00 | 1.4398 times | Wed 31 January 2024 | 426.50 (14.6%) | 373.50 | 362.40 - 443.35 | 0.7149 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 480.05 |
| 12 day DMA | 494.13 |
| 20 day DMA | 490.08 |
| 35 day DMA | 517.26 |
| 50 day DMA | 537.93 |
| 100 day DMA | 579.03 |
| 150 day DMA | 599.98 |
| 200 day DMA | 593.21 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.79 | 484.16 | 483.52 |
| 12 day EMA | 490.36 | 491.14 | 492.18 |
| 20 day EMA | 498.92 | 500.27 | 501.83 |
| 35 day EMA | 519.62 | 521.6 | 523.73 |
| 50 day EMA | 542.66 | 544.97 | 547.4 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.05 | 482.17 | 486.38 |
| 12 day SMA | 494.13 | 493.04 | 491.9 |
| 20 day SMA | 490.08 | 491.6 | 493.83 |
| 35 day SMA | 517.26 | 519.96 | 522.86 |
| 50 day SMA | 537.93 | 540.89 | 543.72 |
| 100 day SMA | 579.03 | 581.22 | 583.38 |
| 150 day SMA | 599.98 | 600.88 | 601.72 |
| 200 day SMA | 593.21 | 592.91 | 592.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.