Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 398.3 and 404.55
| Daily Target 1 | 393.62 |
| Daily Target 2 | 396.73 |
| Daily Target 3 | 399.86666666667 |
| Daily Target 4 | 402.98 |
| Daily Target 5 | 406.12 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 399.85 (0.43%) | 399.75 | 396.75 - 403.00 | 1.434 times | Wed 17 December 2025 | 398.15 (-0.88%) | 400.20 | 396.30 - 404.20 | 0.5059 times | Tue 16 December 2025 | 401.70 (-0.46%) | 401.45 | 400.05 - 402.95 | 0.35 times | Mon 15 December 2025 | 403.55 (-0.2%) | 403.50 | 398.35 - 404.30 | 0.3308 times | Sat 13 December 2025 | 404.35 (0%) | 404.05 | 401.30 - 405.20 | 1.0572 times | Fri 12 December 2025 | 404.35 (-0.12%) | 404.05 | 401.30 - 405.20 | 1.0572 times | Thu 11 December 2025 | 404.85 (1.25%) | 400.00 | 397.65 - 407.80 | 0.4684 times | Wed 10 December 2025 | 399.85 (-0.51%) | 404.75 | 395.60 - 404.75 | 1.9207 times | Tue 09 December 2025 | 401.90 (-0.51%) | 401.10 | 398.00 - 406.15 | 2.1719 times | Mon 08 December 2025 | 403.95 (-1.94%) | 413.00 | 401.40 - 415.00 | 0.7038 times | Fri 05 December 2025 | 411.95 (0.93%) | 408.20 | 406.35 - 412.90 | 0.446 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 394.08 and 402.08
| Weekly Target 1 | 392.15 |
| Weekly Target 2 | 396 |
| Weekly Target 3 | 400.15 |
| Weekly Target 4 | 404 |
| Weekly Target 5 | 408.15 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 399.85 (-1.11%) | 403.50 | 396.30 - 404.30 | 0.4753 times | Sat 13 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.3384 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.6951 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.2783 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.9275 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.7698 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.5748 times | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.5068 times | Fri 24 October 2025 | 419.50 (2.59%) | 409.00 | 405.00 - 422.35 | 1.0735 times | Fri 17 October 2025 | 408.90 (-2.22%) | 415.00 | 406.00 - 424.75 | 1.3605 times | Fri 10 October 2025 | 418.20 (0.84%) | 414.50 | 412.80 - 428.45 | 1.042 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 385.53 and 409.93
| Monthly Target 1 | 380.75 |
| Monthly Target 2 | 390.3 |
| Monthly Target 3 | 405.15 |
| Monthly Target 4 | 414.7 |
| Monthly Target 5 | 429.55 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 399.85 (-3.23%) | 413.20 | 395.60 - 420.00 | 0.4337 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6138 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9446 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7457 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.7736 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9395 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.449 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0213 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.9962 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.0827 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 1.1308 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 401.52 |
| 12 day DMA | 403.55 |
| 20 day DMA | 408.97 |
| 35 day DMA | 419.88 |
| 50 day DMA | 419.05 |
| 100 day DMA | 415.04 |
| 150 day DMA | 424.34 |
| 200 day DMA | 414.69 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.04 | 401.63 | 403.37 |
| 12 day EMA | 404.64 | 405.51 | 406.85 |
| 20 day EMA | 408.7 | 409.63 | 410.84 |
| 35 day EMA | 412.4 | 413.14 | 414.02 |
| 50 day EMA | 417.12 | 417.82 | 418.62 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.52 | 402.42 | 403.76 |
| 12 day SMA | 403.55 | 404.45 | 406 |
| 20 day SMA | 408.97 | 410.23 | 412.13 |
| 35 day SMA | 419.88 | 420.88 | 421.52 |
| 50 day SMA | 419.05 | 419.39 | 419.88 |
| 100 day SMA | 415.04 | 415.39 | 415.88 |
| 150 day SMA | 424.34 | 424.5 | 424.66 |
| 200 day SMA | 414.69 | 414.52 | 414.39 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 401.40 | 400.70 | 397.30 to 404.30 | 0.99 times |
| 17 Wed | 398.25 | 402.45 | 396.50 to 404.55 | 1 times |
| 16 Tue | 402.05 | 402.35 | 400.75 to 403.70 | 1 times |
| 15 Mon | 405.10 | 403.45 | 399.00 to 406.05 | 1.01 times |
| 12 Fri | 405.60 | 402.35 | 402.00 to 406.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 403.40 | 401.45 | 399.60 to 404.85 | 1.18 times |
| 17 Wed | 400.05 | 403.60 | 399.05 to 406.15 | 1.07 times |
| 16 Tue | 403.55 | 404.75 | 403.15 to 404.75 | 0.98 times |
| 15 Mon | 406.60 | 405.30 | 401.15 to 407.20 | 0.91 times |
| 12 Fri | 407.35 | 407.00 | 404.55 to 408.10 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 401.00 | 399.50 | 399.50 to 401.60 | 1.13 times |
| 17 Wed | 399.50 | 401.90 | 398.15 to 404.95 | 1.12 times |
| 16 Tue | 402.90 | 403.30 | 402.20 to 403.55 | 1 times |
| 15 Mon | 405.75 | 403.00 | 400.00 to 405.75 | 0.91 times |
| 12 Fri | 406.30 | 404.80 | 404.00 to 406.30 | 0.85 times |
Option chain for Oil India OIL 30 Tue December 2025 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 79.70 | 0.52 |
| 17 Wed December 2025 | 0.25 | 72.40 | 0.4 |
| 16 Tue December 2025 | 0.25 | 72.40 | 0.4 |
| 15 Mon December 2025 | 0.25 | 72.40 | 0.4 |
| 12 Fri December 2025 | 0.25 | 72.40 | 0.4 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 70.00 | 0.02 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 64.95 | 1 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 60.00 | 0.03 |
| 17 Wed December 2025 | 0.25 | 39.00 | 0.01 |
| 16 Tue December 2025 | 0.35 | 39.00 | 0.01 |
| 15 Mon December 2025 | 0.35 | 39.00 | 0.01 |
| 12 Fri December 2025 | 0.35 | 39.00 | 0.01 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 55.05 | 0.21 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 49.95 | 0.16 |
| 17 Wed December 2025 | 0.25 | 47.00 | 0.15 |
| 16 Tue December 2025 | 0.35 | 47.00 | 0.15 |
| 15 Mon December 2025 | 0.45 | 47.00 | 0.17 |
| 12 Fri December 2025 | 0.50 | 44.30 | 0.16 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 44.90 | 0.05 |
| 17 Wed December 2025 | 0.30 | 47.20 | 0.04 |
| 16 Tue December 2025 | 0.45 | 33.60 | 0.06 |
| 15 Mon December 2025 | 0.60 | 33.60 | 0.06 |
| 12 Fri December 2025 | 0.55 | 33.60 | 0.09 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 40.25 | 0.18 |
| 17 Wed December 2025 | 0.35 | 42.10 | 0.17 |
| 16 Tue December 2025 | 0.50 | 35.80 | 0.2 |
| 15 Mon December 2025 | 0.60 | 35.80 | 0.19 |
| 12 Fri December 2025 | 0.70 | 35.80 | 0.19 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 34.65 | 0.1 |
| 17 Wed December 2025 | 0.40 | 25.40 | 0.09 |
| 16 Tue December 2025 | 0.55 | 25.40 | 0.1 |
| 15 Mon December 2025 | 0.75 | 25.40 | 0.09 |
| 12 Fri December 2025 | 0.80 | 25.40 | 0.08 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 29.60 | 0.28 |
| 17 Wed December 2025 | 0.50 | 27.40 | 0.29 |
| 16 Tue December 2025 | 0.70 | 27.40 | 0.29 |
| 15 Mon December 2025 | 1.00 | 25.10 | 0.37 |
| 12 Fri December 2025 | 1.15 | 25.10 | 0.4 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 21.25 | 0.23 |
| 17 Wed December 2025 | 0.65 | 21.25 | 0.23 |
| 16 Tue December 2025 | 0.75 | 21.25 | 0.27 |
| 15 Mon December 2025 | 1.35 | 21.25 | 0.32 |
| 12 Fri December 2025 | 1.60 | 21.90 | 0.38 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 20.75 | 0.35 |
| 17 Wed December 2025 | 0.85 | 19.10 | 0.38 |
| 16 Tue December 2025 | 1.45 | 19.10 | 0.37 |
| 15 Mon December 2025 | 2.05 | 16.25 | 0.37 |
| 12 Fri December 2025 | 2.25 | 17.70 | 0.4 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.25 | 16.30 | 0.99 |
| 17 Wed December 2025 | 1.30 | 15.00 | 0.99 |
| 16 Tue December 2025 | 2.20 | 15.00 | 0.87 |
| 15 Mon December 2025 | 3.20 | 12.75 | 0.83 |
| 12 Fri December 2025 | 3.50 | 12.75 | 0.81 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.25 | 11.00 | 0.53 |
| 17 Wed December 2025 | 2.10 | 13.65 | 0.48 |
| 16 Tue December 2025 | 3.50 | 11.05 | 0.54 |
| 15 Mon December 2025 | 4.85 | 9.70 | 0.58 |
| 12 Fri December 2025 | 5.10 | 9.45 | 0.6 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.85 | 7.45 | 0.66 |
| 17 Wed December 2025 | 3.45 | 10.10 | 0.56 |
| 16 Tue December 2025 | 5.25 | 7.75 | 1 |
| 15 Mon December 2025 | 7.10 | 6.50 | 1.19 |
| 12 Fri December 2025 | 7.40 | 6.65 | 1.38 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.95 | 4.65 | 1.27 |
| 17 Wed December 2025 | 5.40 | 6.85 | 1.16 |
| 16 Tue December 2025 | 8.05 | 5.45 | 1.45 |
| 15 Mon December 2025 | 10.15 | 4.75 | 1.72 |
| 12 Fri December 2025 | 10.25 | 4.70 | 1.84 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.35 | 3.00 | 4 |
| 17 Wed December 2025 | 8.15 | 4.70 | 5.73 |
| 16 Tue December 2025 | 10.50 | 3.55 | 5 |
| 15 Mon December 2025 | 14.50 | 3.10 | 5.15 |
| 12 Fri December 2025 | 14.50 | 3.10 | 4.77 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.30 | 1.15 | 9.56 |
| 17 Wed December 2025 | 18.30 | 1.85 | 10.22 |
| 16 Tue December 2025 | 18.30 | 1.50 | 3 |
| 15 Mon December 2025 | 18.30 | 1.50 | 3.44 |
| 12 Fri December 2025 | 18.30 | 1.40 | 4.89 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.55 | 0.70 | 9.06 |
| 17 Wed December 2025 | 27.40 | 1.15 | 9.11 |
| 16 Tue December 2025 | 27.40 | 1.00 | 7.94 |
| 15 Mon December 2025 | 27.40 | 1.00 | 8.83 |
| 12 Fri December 2025 | 27.40 | 0.95 | 8.78 |
OilIndia OIL Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.90 | 0.45 | 9.93 |
| 17 Wed December 2025 | 24.20 | 0.80 | 12.92 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29.85 | 0.40 | 26 |
OilIndia OIL Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 35.35 | 0.35 | 17.33 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 40.55 | 0.35 | 5.67 |
| 17 Wed December 2025 | 72.00 | 0.35 | 4.67 |
| 16 Tue December 2025 | 72.00 | 0.50 | 1 |
| 15 Mon December 2025 | 72.00 | 0.50 | 1 |
| 12 Fri December 2025 | 72.00 | 0.50 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.