Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 407.63 and 418.08
| Daily Target 1 | 399.78 |
| Daily Target 2 | 405.02 |
| Daily Target 3 | 410.23333333333 |
| Daily Target 4 | 415.47 |
| Daily Target 5 | 420.68 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 410.25 (1.05%) | 405.00 | 405.00 - 415.45 | 1.2072 times | Mon 22 December 2025 | 406.00 (0.23%) | 408.05 | 403.85 - 408.10 | 0.5561 times | Fri 19 December 2025 | 405.05 (1.3%) | 403.40 | 400.45 - 408.10 | 1.2253 times | Thu 18 December 2025 | 399.85 (0.43%) | 399.75 | 396.75 - 403.00 | 1.9322 times | Wed 17 December 2025 | 398.15 (-0.88%) | 400.20 | 396.30 - 404.20 | 0.6817 times | Tue 16 December 2025 | 401.70 (-0.46%) | 401.45 | 400.05 - 402.95 | 0.4716 times | Mon 15 December 2025 | 403.55 (-0.2%) | 403.50 | 398.35 - 404.30 | 0.4457 times | Sat 13 December 2025 | 404.35 (0%) | 404.05 | 401.30 - 405.20 | 1.4245 times | Fri 12 December 2025 | 404.35 (-0.12%) | 404.05 | 401.30 - 405.20 | 1.4245 times | Thu 11 December 2025 | 404.85 (1.25%) | 400.00 | 397.65 - 407.80 | 0.6312 times | Wed 10 December 2025 | 399.85 (-0.51%) | 404.75 | 395.60 - 404.75 | 2.588 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 407.05 and 418.65
| Weekly Target 1 | 398.25 |
| Weekly Target 2 | 404.25 |
| Weekly Target 3 | 409.85 |
| Weekly Target 4 | 415.85 |
| Weekly Target 5 | 421.45 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 410.25 (1.28%) | 408.05 | 403.85 - 415.45 | 0.2625 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.7081 times | Sat 13 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.4802 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.7688 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.4138 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 1.0258 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.8513 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.6357 times | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.6665 times | Fri 24 October 2025 | 419.50 (2.59%) | 409.00 | 405.00 - 422.35 | 1.1873 times | Fri 17 October 2025 | 408.90 (-2.22%) | 415.00 | 406.00 - 424.75 | 1.5047 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 390.73 and 415.13
| Monthly Target 1 | 384.22 |
| Monthly Target 2 | 397.23 |
| Monthly Target 3 | 408.61666666667 |
| Monthly Target 4 | 421.63 |
| Monthly Target 5 | 433.02 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 410.25 (-0.71%) | 413.20 | 395.60 - 420.00 | 0.4998 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6096 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9381 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7405 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.7682 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.933 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.4321 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0143 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.9893 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.0752 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 1.123 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 403.86 |
| 12 day DMA | 403.32 |
| 20 day DMA | 406.79 |
| 35 day DMA | 417.58 |
| 50 day DMA | 418.43 |
| 100 day DMA | 414.14 |
| 150 day DMA | 424 |
| 200 day DMA | 415.62 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.81 | 403.59 | 402.38 |
| 12 day EMA | 405.72 | 404.9 | 404.7 |
| 20 day EMA | 408.29 | 408.08 | 408.3 |
| 35 day EMA | 411.9 | 412 | 412.35 |
| 50 day EMA | 417.02 | 417.3 | 417.76 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.86 | 402.15 | 401.66 |
| 12 day SMA | 403.32 | 402.8 | 403.29 |
| 20 day SMA | 406.79 | 407.44 | 408.19 |
| 35 day SMA | 417.58 | 418.19 | 419.07 |
| 50 day SMA | 418.43 | 418.55 | 418.79 |
| 100 day SMA | 414.14 | 414.49 | 414.83 |
| 150 day SMA | 424 | 424.11 | 424.22 |
| 200 day SMA | 415.62 | 415.32 | 415 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 411.05 | 405.15 | 405.15 to 416.45 | 0.97 times |
| 22 Mon | 406.95 | 407.70 | 404.50 to 409.15 | 0.99 times |
| 19 Fri | 406.50 | 402.75 | 401.60 to 409.25 | 1 times |
| 18 Thu | 401.40 | 400.70 | 397.30 to 404.30 | 1.02 times |
| 17 Wed | 398.25 | 402.45 | 396.50 to 404.55 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 413.55 | 409.25 | 409.25 to 418.65 | 1.91 times |
| 22 Mon | 408.80 | 408.35 | 407.20 to 411.30 | 1.16 times |
| 19 Fri | 408.70 | 404.85 | 404.00 to 411.45 | 1.05 times |
| 18 Thu | 403.40 | 401.45 | 399.60 to 404.85 | 0.46 times |
| 17 Wed | 400.05 | 403.60 | 399.05 to 406.15 | 0.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 412.45 | 414.80 | 411.60 to 416.05 | 1.04 times |
| 22 Mon | 408.35 | 408.00 | 407.20 to 409.15 | 0.98 times |
| 19 Fri | 408.50 | 405.00 | 405.00 to 409.20 | 0.97 times |
| 18 Thu | 401.00 | 399.50 | 399.50 to 401.60 | 1.01 times |
| 17 Wed | 399.50 | 401.90 | 398.15 to 404.95 | 1 times |
Option chain for Oil India OIL 30 Tue December 2025 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 64.10 | 0.36 |
| 22 Mon December 2025 | 0.25 | 72.65 | 0.4 |
| 19 Fri December 2025 | 0.25 | 79.70 | 0.52 |
| 18 Thu December 2025 | 0.25 | 79.70 | 0.52 |
| 17 Wed December 2025 | 0.25 | 72.40 | 0.4 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 61.55 | 0.02 |
| 22 Mon December 2025 | 0.15 | 61.55 | 0.03 |
| 19 Fri December 2025 | 0.15 | 70.00 | 0.02 |
| 18 Thu December 2025 | 0.10 | 70.00 | 0.02 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 64.95 | 1 |
| 22 Mon December 2025 | 0.10 | 64.95 | 1 |
| 19 Fri December 2025 | 0.10 | 64.95 | 1 |
| 18 Thu December 2025 | 0.10 | 64.95 | 1 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 60.00 | 0.03 |
| 22 Mon December 2025 | 0.20 | 60.00 | 0.03 |
| 19 Fri December 2025 | 0.15 | 60.00 | 0.03 |
| 18 Thu December 2025 | 0.20 | 60.00 | 0.03 |
| 17 Wed December 2025 | 0.25 | 39.00 | 0.01 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 47.25 | 0.43 |
| 22 Mon December 2025 | 0.20 | 47.25 | 0.43 |
| 19 Fri December 2025 | 0.20 | 55.05 | 0.21 |
| 18 Thu December 2025 | 0.20 | 55.05 | 0.21 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 39.50 | 0.06 |
| 22 Mon December 2025 | 0.25 | 41.85 | 0.06 |
| 19 Fri December 2025 | 0.25 | 43.60 | 0.07 |
| 18 Thu December 2025 | 0.25 | 49.95 | 0.16 |
| 17 Wed December 2025 | 0.25 | 47.00 | 0.15 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 37.50 | 0.02 |
| 22 Mon December 2025 | 0.30 | 37.50 | 0.03 |
| 19 Fri December 2025 | 0.35 | 44.90 | 0.04 |
| 18 Thu December 2025 | 0.30 | 44.90 | 0.05 |
| 17 Wed December 2025 | 0.30 | 47.20 | 0.04 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 29.90 | 0.2 |
| 22 Mon December 2025 | 0.30 | 32.95 | 0.2 |
| 19 Fri December 2025 | 0.30 | 33.55 | 0.19 |
| 18 Thu December 2025 | 0.30 | 40.25 | 0.18 |
| 17 Wed December 2025 | 0.35 | 42.10 | 0.17 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 23.05 | 0.11 |
| 22 Mon December 2025 | 0.30 | 34.65 | 0.1 |
| 19 Fri December 2025 | 0.40 | 34.65 | 0.1 |
| 18 Thu December 2025 | 0.35 | 34.65 | 0.1 |
| 17 Wed December 2025 | 0.40 | 25.40 | 0.09 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 16.95 | 0.19 |
| 22 Mon December 2025 | 0.40 | 22.75 | 0.27 |
| 19 Fri December 2025 | 0.50 | 23.65 | 0.29 |
| 18 Thu December 2025 | 0.40 | 29.60 | 0.28 |
| 17 Wed December 2025 | 0.50 | 27.40 | 0.29 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 18.95 | 0.17 |
| 22 Mon December 2025 | 0.45 | 18.95 | 0.17 |
| 19 Fri December 2025 | 0.65 | 18.95 | 0.17 |
| 18 Thu December 2025 | 0.55 | 21.25 | 0.23 |
| 17 Wed December 2025 | 0.65 | 21.25 | 0.23 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 10.45 | 0.36 |
| 22 Mon December 2025 | 0.75 | 13.20 | 0.31 |
| 19 Fri December 2025 | 0.95 | 14.45 | 0.31 |
| 18 Thu December 2025 | 0.70 | 20.75 | 0.35 |
| 17 Wed December 2025 | 0.85 | 19.10 | 0.38 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.40 | 6.15 | 0.25 |
| 22 Mon December 2025 | 1.45 | 9.50 | 1.12 |
| 19 Fri December 2025 | 1.75 | 9.50 | 1.12 |
| 18 Thu December 2025 | 1.25 | 16.30 | 0.99 |
| 17 Wed December 2025 | 1.30 | 15.00 | 0.99 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.25 | 3.20 | 0.71 |
| 22 Mon December 2025 | 2.80 | 5.80 | 0.48 |
| 19 Fri December 2025 | 3.25 | 6.65 | 0.51 |
| 18 Thu December 2025 | 2.25 | 11.00 | 0.53 |
| 17 Wed December 2025 | 2.10 | 13.65 | 0.48 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.75 | 1.50 | 1.99 |
| 22 Mon December 2025 | 5.20 | 3.30 | 1.85 |
| 19 Fri December 2025 | 5.65 | 4.00 | 1.25 |
| 18 Thu December 2025 | 3.85 | 7.45 | 0.66 |
| 17 Wed December 2025 | 3.45 | 10.10 | 0.56 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.55 | 0.75 | 3.19 |
| 22 Mon December 2025 | 8.85 | 1.75 | 2.6 |
| 19 Fri December 2025 | 9.00 | 2.35 | 2.47 |
| 18 Thu December 2025 | 5.95 | 4.65 | 1.27 |
| 17 Wed December 2025 | 5.40 | 6.85 | 1.16 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.80 | 0.45 | 3.92 |
| 22 Mon December 2025 | 14.40 | 1.00 | 4.69 |
| 19 Fri December 2025 | 13.55 | 1.30 | 3.14 |
| 18 Thu December 2025 | 9.35 | 3.00 | 4 |
| 17 Wed December 2025 | 8.15 | 4.70 | 5.73 |
OilIndia OIL Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.30 | 0.25 | 9.33 |
| 22 Mon December 2025 | 18.30 | 0.40 | 11.56 |
| 19 Fri December 2025 | 18.30 | 0.50 | 14 |
| 18 Thu December 2025 | 18.30 | 1.15 | 9.56 |
| 17 Wed December 2025 | 18.30 | 1.85 | 10.22 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 31.50 | 0.25 | 6.41 |
| 22 Mon December 2025 | 21.55 | 0.40 | 7.06 |
| 19 Fri December 2025 | 21.55 | 0.40 | 6.78 |
| 18 Thu December 2025 | 21.55 | 0.70 | 9.06 |
| 17 Wed December 2025 | 27.40 | 1.15 | 9.11 |
OilIndia OIL Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.90 | 0.20 | 7.13 |
| 22 Mon December 2025 | 25.90 | 0.35 | 8.93 |
| 19 Fri December 2025 | 25.90 | 0.30 | 8.87 |
| 18 Thu December 2025 | 25.90 | 0.45 | 9.93 |
| 17 Wed December 2025 | 24.20 | 0.80 | 12.92 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 29.85 | 0.25 | 58 |
| 22 Mon December 2025 | 29.85 | 0.40 | 57.33 |
| 19 Fri December 2025 | 29.85 | 0.30 | 35.67 |
| 18 Thu December 2025 | 29.85 | 0.40 | 26 |
OilIndia OIL Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 35.35 | 0.25 | 18 |
| 22 Mon December 2025 | 35.35 | 0.25 | 18 |
| 19 Fri December 2025 | 35.35 | 0.25 | 18 |
| 18 Thu December 2025 | 35.35 | 0.35 | 17.33 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 40.55 | 0.50 | 6.33 |
| 22 Mon December 2025 | 40.55 | 0.15 | 6 |
| 19 Fri December 2025 | 40.55 | 0.15 | 6 |
| 18 Thu December 2025 | 40.55 | 0.35 | 5.67 |
| 17 Wed December 2025 | 72.00 | 0.35 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.