Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 423.13 and 433.93
| Daily Target 1 | 414.45 |
| Daily Target 2 | 421 |
| Daily Target 3 | 425.25 |
| Daily Target 4 | 431.8 |
| Daily Target 5 | 436.05 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 427.55 (0.75%) | 424.25 | 418.70 - 429.50 | 1.1626 times | Wed 31 December 2025 | 424.35 (3.14%) | 412.10 | 410.80 - 429.40 | 1.7819 times | Tue 30 December 2025 | 411.45 (1.27%) | 408.20 | 404.80 - 413.00 | 0.8341 times | Mon 29 December 2025 | 406.30 (0.88%) | 403.00 | 401.10 - 408.10 | 0.5836 times | Fri 26 December 2025 | 402.75 (-1.5%) | 409.00 | 402.10 - 410.35 | 1.108 times | Wed 24 December 2025 | 408.90 (-0.33%) | 410.40 | 408.00 - 413.50 | 0.4613 times | Tue 23 December 2025 | 410.25 (1.05%) | 405.00 | 405.00 - 415.45 | 0.9981 times | Mon 22 December 2025 | 406.00 (0.23%) | 408.05 | 403.85 - 408.10 | 0.4597 times | Fri 19 December 2025 | 405.05 (1.3%) | 403.40 | 400.45 - 408.10 | 1.0131 times | Thu 18 December 2025 | 399.85 (0.43%) | 399.75 | 396.75 - 403.00 | 1.5975 times | Wed 17 December 2025 | 398.15 (-0.88%) | 400.20 | 396.30 - 404.20 | 0.5636 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 414.33 and 442.73
| Weekly Target 1 | 390.98 |
| Weekly Target 2 | 409.27 |
| Weekly Target 3 | 419.38333333333 |
| Weekly Target 4 | 437.67 |
| Weekly Target 5 | 447.78 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 427.55 (6.16%) | 403.00 | 401.10 - 429.50 | 0.7949 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.5516 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.7166 times | Sat 13 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.4981 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.7781 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.4308 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 1.0382 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.8616 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.6434 times | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.6866 times | Fri 24 October 2025 | 419.50 (2.59%) | 409.00 | 405.00 - 422.35 | 1.2016 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 423.13 and 433.93
| Monthly Target 1 | 414.45 |
| Monthly Target 2 | 421 |
| Monthly Target 3 | 425.25 |
| Monthly Target 4 | 431.8 |
| Monthly Target 5 | 436.05 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 427.55 (0.75%) | 424.25 | 418.70 - 429.50 | 0.0358 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.6965 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6706 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 1.0319 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.8146 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.8451 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 1.0263 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.6754 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.1157 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 1.0882 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.1828 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 414.48 |
| 12 day DMA | 408.53 |
| 20 day DMA | 406.85 |
| 35 day DMA | 413.9 |
| 50 day DMA | 418.51 |
| 100 day DMA | 412.95 |
| 150 day DMA | 423.36 |
| 200 day DMA | 416.98 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418 | 413.22 | 407.65 |
| 12 day EMA | 412.16 | 409.36 | 406.64 |
| 20 day EMA | 411.25 | 409.53 | 407.97 |
| 35 day EMA | 413.48 | 412.65 | 411.96 |
| 50 day EMA | 417.72 | 417.32 | 417.03 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.48 | 410.75 | 407.93 |
| 12 day SMA | 408.53 | 406.53 | 404.86 |
| 20 day SMA | 406.85 | 405.88 | 405.2 |
| 35 day SMA | 413.9 | 414.1 | 414.58 |
| 50 day SMA | 418.51 | 418.1 | 417.75 |
| 100 day SMA | 412.95 | 413 | 413.07 |
| 150 day SMA | 423.36 | 423.47 | 423.51 |
| 200 day SMA | 416.98 | 416.68 | 416.4 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 429.05 | 425.00 | 420.75 to 430.60 | 1.11 times |
| 31 Wed | 426.60 | 416.15 | 416.15 to 431.90 | 1.11 times |
| 30 Tue | 414.80 | 405.80 | 405.80 to 416.10 | 1.01 times |
| 29 Mon | 408.70 | 406.40 | 402.85 to 411.25 | 0.97 times |
| 26 Fri | 404.95 | 408.10 | 404.45 to 413.25 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 426.80 | 420.10 | 420.00 to 428.10 | 1.19 times |
| 31 Wed | 424.55 | 416.10 | 415.70 to 429.90 | 1.21 times |
| 30 Tue | 414.00 | 407.00 | 407.00 to 415.00 | 1.06 times |
| 29 Mon | 407.75 | 404.30 | 404.30 to 410.00 | 0.84 times |
| 26 Fri | 404.40 | 408.70 | 404.00 to 408.70 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 424.45 | 420.70 | 420.70 to 424.45 | 1.11 times |
| 31 Wed | 424.50 | 420.65 | 420.65 to 430.70 | 0.89 times |
Option chain for Oil India OIL 27 Tue January 2026 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.05 | 49.60 | 0 |
| 31 Wed December 2025 | 1.10 | 49.60 | 0 |
| 30 Tue December 2025 | 0.85 | 72.00 | 1 |
| 29 Mon December 2025 | 0.85 | 72.00 | 1 |
| 26 Fri December 2025 | 0.85 | 72.00 | 1 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.90 | 52.15 | 0.05 |
| 26 Fri December 2025 | 0.90 | 52.15 | 0.05 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.50 | 46.00 | 0.06 |
| 31 Wed December 2025 | 2.30 | 46.00 | 0.07 |
| 30 Tue December 2025 | 0.80 | 46.00 | 0.26 |
| 29 Mon December 2025 | 0.90 | 52.00 | 0.25 |
| 26 Fri December 2025 | 0.80 | 54.70 | 0.22 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.80 | 36.05 | 0.05 |
| 31 Wed December 2025 | 3.55 | 36.05 | 0.05 |
| 30 Tue December 2025 | 1.55 | 36.05 | 0.34 |
| 29 Mon December 2025 | 1.35 | 43.00 | 0.59 |
| 26 Fri December 2025 | 1.80 | 42.30 | 1.4 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.30 | 32.20 | 0.05 |
| 31 Wed December 2025 | 4.30 | 32.20 | 0.11 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.65 | 17.20 | 1.04 |
| 31 Wed December 2025 | 5.80 | 19.20 | 1.16 |
| 30 Tue December 2025 | 2.65 | 28.20 | 1.16 |
| 29 Mon December 2025 | 2.15 | 33.70 | 1.09 |
| 26 Fri December 2025 | 1.85 | 36.00 | 0.44 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.45 | 11.25 | 0.34 |
| 31 Wed December 2025 | 9.45 | 12.45 | 0.26 |
| 30 Tue December 2025 | 4.75 | 19.50 | 0.19 |
| 29 Mon December 2025 | 3.85 | 25.00 | 0.15 |
| 26 Fri December 2025 | 3.30 | 25.00 | 0.17 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.00 | 8.85 | 0.64 |
| 31 Wed December 2025 | 11.75 | 9.80 | 0.7 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.95 | 6.85 | 1.17 |
| 31 Wed December 2025 | 14.45 | 7.70 | 1.05 |
| 30 Tue December 2025 | 8.15 | 12.80 | 1.48 |
| 29 Mon December 2025 | 6.55 | 17.05 | 1.17 |
| 26 Fri December 2025 | 5.50 | 20.05 | 1.4 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.85 | 5.20 | 2.05 |
| 31 Wed December 2025 | 17.90 | 5.85 | 1.11 |
| 30 Tue December 2025 | 10.50 | 10.55 | 0.35 |
| 29 Mon December 2025 | 8.35 | 13.75 | 0.44 |
| 26 Fri December 2025 | 7.25 | 16.75 | 0.44 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.20 | 3.85 | 1.33 |
| 31 Wed December 2025 | 21.50 | 4.45 | 1.22 |
| 30 Tue December 2025 | 13.20 | 8.00 | 0.97 |
| 29 Mon December 2025 | 10.65 | 11.20 | 1.19 |
| 26 Fri December 2025 | 9.15 | 13.60 | 0.88 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.85 | 2.90 | 1.93 |
| 31 Wed December 2025 | 25.50 | 3.35 | 1.54 |
| 30 Tue December 2025 | 16.45 | 6.00 | 1.14 |
| 29 Mon December 2025 | 13.30 | 8.80 | 1 |
| 26 Fri December 2025 | 11.50 | 10.95 | 0.74 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 28.85 | 2.20 | 3.56 |
| 31 Wed December 2025 | 29.10 | 2.55 | 3 |
| 30 Tue December 2025 | 19.65 | 4.70 | 3.85 |
| 29 Mon December 2025 | 16.20 | 7.00 | 2.8 |
| 26 Fri December 2025 | 14.25 | 8.80 | 3.86 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.00 | 1.75 | 22.5 |
| 31 Wed December 2025 | 17.00 | 1.85 | 24 |
| 30 Tue December 2025 | 17.00 | 3.35 | 25 |
| 29 Mon December 2025 | 17.00 | 5.30 | 22.5 |
| 26 Fri December 2025 | 17.00 | 6.40 | 25.5 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.90 | 0.35 | 14 |
| 31 Wed December 2025 | 45.90 | 0.50 | 14.33 |
| 30 Tue December 2025 | 45.90 | 0.75 | 15 |
| 29 Mon December 2025 | 45.90 | 1.15 | 16.33 |
| 26 Fri December 2025 | 45.90 | 1.55 | 17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.