Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 58.79 and 64.79
| Daily Target 1 | 57.19 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 63.19 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 69.19 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.57 (13.8%) | 64.00 | 60.00 - 66.00 | 5.0189 times | Fri 17 April 2026 | 55.86 (20%) | 46.55 | 46.55 - 55.86 | 1.2466 times | Thu 16 April 2026 | 46.55 (-2.82%) | 48.98 | 46.00 - 48.98 | 0.2842 times | Wed 15 April 2026 | 47.90 (3.43%) | 46.51 | 46.51 - 48.80 | 0.2714 times | Mon 13 April 2026 | 46.31 (2.89%) | 44.70 | 43.09 - 47.00 | 0.2466 times | Fri 10 April 2026 | 45.01 (2.83%) | 45.50 | 43.87 - 45.50 | 0.4799 times | Thu 09 April 2026 | 43.77 (5.6%) | 41.80 | 40.30 - 44.88 | 1.2321 times | Wed 08 April 2026 | 41.45 (1.59%) | 41.95 | 40.95 - 41.95 | 0.3474 times | Tue 07 April 2026 | 40.80 (-0.39%) | 41.94 | 40.35 - 41.94 | 0.416 times | Mon 06 April 2026 | 40.96 (3.51%) | 40.50 | 39.57 - 42.55 | 0.4569 times | Thu 02 April 2026 | 39.57 (0.89%) | 39.00 | 37.56 - 40.00 | 0.2609 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 58.79 and 64.79
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 63.19 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.57 (13.8%) | 64.00 | 60.00 - 66.00 | 1.9467 times | Fri 17 April 2026 | 55.86 (24.11%) | 44.70 | 43.09 - 55.86 | 0.7947 times | Fri 10 April 2026 | 45.01 (13.75%) | 40.50 | 39.57 - 45.50 | 1.1374 times | Thu 02 April 2026 | 39.57 (3.45%) | 38.00 | 36.00 - 41.00 | 0.5801 times | Fri 27 March 2026 | 38.25 (-7.61%) | 41.20 | 38.02 - 42.11 | 0.4846 times | Fri 20 March 2026 | 41.40 (-5.37%) | 43.10 | 35.65 - 45.80 | 3.483 times | Fri 13 March 2026 | 43.75 (-6.54%) | 47.25 | 42.61 - 48.87 | 0.4058 times | Fri 06 March 2026 | 46.81 (-1.16%) | 47.36 | 46.00 - 51.70 | 0.5844 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.1805 times | Fri 20 February 2026 | 49.60 (0.36%) | 49.42 | 44.98 - 52.73 | 0.4029 times | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.5549 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 50.57 and 79.01
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 55.71 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.57 (72%) | 41.00 | 37.56 - 66.00 | 1.5649 times | Mon 30 March 2026 | 36.96 (-21.96%) | 47.36 | 35.65 - 51.70 | 1.9564 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.6284 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.1575 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.69 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4016 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 0.8879 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4188 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.518 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.7764 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 1.7091 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 45.91 |
| 20 day DMA | 43.37 |
| 35 day DMA | 44.31 |
| 50 day DMA | 45.74 |
| 100 day DMA | 52.34 |
| 150 day DMA | 58.74 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 49.07 | 45.68 |
| 12 day EMA | 48.36 | 45.6 | 43.73 |
| 20 day EMA | 46.28 | 44.46 | 43.26 |
| 35 day EMA | 45.71 | 44.66 | 44 |
| 50 day EMA | 46.47 | 45.77 | 45.36 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 48.33 | 45.91 |
| 12 day SMA | 45.91 | 43.7 | 42.23 |
| 20 day SMA | 43.37 | 42.41 | 41.46 |
| 35 day SMA | 44.31 | 43.87 | 43.69 |
| 50 day SMA | 45.74 | 45.39 | 45.17 |
| 100 day SMA | 52.34 | 52.34 | 52.4 |
| 150 day SMA | 58.74 | 58.87 | 59.05 |
| 200 day SMA | 66.02 | 66.19 | 66.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.