Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 60.7 and 63.65
| Daily Target 1 | 60.15 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 63.1 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 66.05 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.35 (-1.45%) | 64.16 | 62.00 - 64.95 | 0.5803 times | Wed 24 December 2025 | 63.27 (0.99%) | 62.43 | 62.26 - 65.00 | 1.4538 times | Tue 23 December 2025 | 62.65 (0.79%) | 61.00 | 61.00 - 63.50 | 0.3273 times | Mon 22 December 2025 | 62.16 (0.19%) | 62.06 | 61.41 - 62.99 | 0.9416 times | Fri 19 December 2025 | 62.04 (1.54%) | 62.00 | 60.58 - 64.00 | 1.6072 times | Thu 18 December 2025 | 61.10 (-1.26%) | 63.20 | 59.27 - 63.20 | 1.0332 times | Wed 17 December 2025 | 61.88 (-4.23%) | 63.80 | 61.00 - 64.73 | 1.7493 times | Tue 16 December 2025 | 64.61 (-4.13%) | 66.00 | 64.11 - 69.03 | 1.0391 times | Mon 15 December 2025 | 67.39 (2.56%) | 65.71 | 64.11 - 67.90 | 0.5631 times | Sat 13 December 2025 | 65.71 (0%) | 64.10 | 64.08 - 67.05 | 0.7052 times | Fri 12 December 2025 | 65.71 (2.67%) | 64.10 | 64.08 - 67.05 | 0.7052 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 61.68 and 65.68
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 62.783333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.3826 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.694 times | Sat 13 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.658 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 2.6721 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.7548 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.39 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.5096 times | Fri 07 November 2025 | 63.14 (-5.55%) | 65.35 | 62.10 - 68.00 | 1.0087 times | Fri 31 October 2025 | 66.85 (-4.47%) | 69.11 | 63.59 - 71.20 | 1.918 times | Fri 24 October 2025 | 69.98 (-0.65%) | 69.40 | 68.26 - 72.78 | 1.0122 times | Fri 17 October 2025 | 70.44 (-4.95%) | 77.19 | 68.18 - 77.19 | 1.6928 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 53.07 and 68.56
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 65.46 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.35 (-4.47%) | 66.91 | 59.27 - 74.76 | 0.9452 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.5712 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.2628 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.5957 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.7367 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 1.1042 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.4308 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.8113 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.805 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.737 times | Fri 28 February 2025 | 68.10 (54.95%) | 81.83 | 62.56 - 100.66 | 1.7297 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 63.57 |
| 20 day DMA | 64.49 |
| 35 day DMA | 64.09 |
| 50 day DMA | 65.35 |
| 100 day DMA | 72.79 |
| 150 day DMA | 76.65 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.84 | 62.62 |
| 12 day EMA | 63.26 | 63.42 | 63.45 |
| 20 day EMA | 63.81 | 63.96 | 64.03 |
| 35 day EMA | 64.9 | 65.05 | 65.15 |
| 50 day EMA | 65.66 | 65.8 | 65.9 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.24 | 61.97 |
| 12 day SMA | 63.57 | 63.72 | 63.79 |
| 20 day SMA | 64.49 | 64.63 | 64.67 |
| 35 day SMA | 64.09 | 64.12 | 64.17 |
| 50 day SMA | 65.35 | 65.52 | 65.72 |
| 100 day SMA | 72.79 | 73.09 | 73.35 |
| 150 day SMA | 76.65 | 76.7 | 76.73 |
| 200 day SMA | 75.42 | 75.45 | 75.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.