Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 47.34 and 51.09
| Daily Target 1 | 44.76 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 48.506666666667 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 52.26 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.57 (0.44%) | 47.36 | 47.10 - 50.85 | 2.0357 times | Fri 27 February 2026 | 47.36 (-1.84%) | 48.25 | 47.01 - 49.29 | 0.4015 times | Thu 26 February 2026 | 48.25 (1.6%) | 47.01 | 47.01 - 49.40 | 0.4366 times | Wed 25 February 2026 | 47.49 (0.85%) | 47.25 | 46.80 - 48.88 | 0.7493 times | Tue 24 February 2026 | 47.09 (-2.44%) | 48.92 | 47.00 - 49.26 | 0.6029 times | Mon 23 February 2026 | 48.27 (-2.68%) | 49.60 | 48.00 - 49.60 | 0.5948 times | Fri 20 February 2026 | 49.60 (5%) | 49.00 | 46.98 - 52.73 | 1.2999 times | Thu 19 February 2026 | 47.24 (-2.6%) | 48.01 | 44.98 - 49.99 | 3.1734 times | Wed 18 February 2026 | 48.50 (-0.02%) | 48.75 | 48.32 - 49.40 | 0.4364 times | Tue 17 February 2026 | 48.51 (0.52%) | 48.01 | 47.98 - 49.53 | 0.2694 times | Mon 16 February 2026 | 48.26 (-2.35%) | 49.42 | 48.00 - 52.40 | 1.0363 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 47.34 and 51.09
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 48.506666666667 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.57 (0.44%) | 47.36 | 47.10 - 50.85 | 0.1718 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.235 times | Fri 20 February 2026 | 49.60 (0.36%) | 49.42 | 44.98 - 52.73 | 0.5244 times | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.7222 times | Fri 06 February 2026 | 48.56 (3.03%) | 48.07 | 43.82 - 49.52 | 0.7055 times | Fri 30 January 2026 | 47.13 (1.49%) | 47.00 | 44.80 - 49.31 | 0.8115 times | Fri 23 January 2026 | 46.44 (-18.12%) | 55.30 | 44.11 - 56.71 | 1.6312 times | Fri 16 January 2026 | 56.72 (4.42%) | 54.01 | 52.05 - 62.90 | 4.3785 times | Fri 09 January 2026 | 54.32 (-12.33%) | 62.85 | 54.01 - 63.22 | 0.5356 times | Fri 02 January 2026 | 61.96 (-0.63%) | 62.35 | 59.80 - 63.69 | 0.2844 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.2008 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 47.34 and 51.09
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 48.506666666667 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.57 (0.44%) | 47.36 | 47.10 - 50.85 | 0.0599 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.7629 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.6193 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.8377 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4876 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.0779 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.5084 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.6289 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.9425 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.0749 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.6925 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.7 |
| 35 day DMA | 49.13 |
| 50 day DMA | 52.6 |
| 100 day DMA | 59.57 |
| 150 day DMA | 67.12 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.8 | 48.02 |
| 12 day EMA | 48.12 | 48.22 | 48.38 |
| 20 day EMA | 48.71 | 48.83 | 48.98 |
| 35 day EMA | 51.04 | 51.24 | 51.47 |
| 50 day EMA | 53.06 | 53.28 | 53.52 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.69 | 48.14 |
| 12 day SMA | 48.13 | 48.37 | 48.71 |
| 20 day SMA | 48.7 | 48.61 | 48.51 |
| 35 day SMA | 49.13 | 49.33 | 49.6 |
| 50 day SMA | 52.6 | 52.87 | 53.16 |
| 100 day SMA | 59.57 | 59.85 | 60.14 |
| 150 day SMA | 67.12 | 67.42 | 67.7 |
| 200 day SMA | 70.79 | 70.88 | 70.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.