Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 74.91 and 77.56
| Daily Target 1 | 72.81 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 75.456666666667 |
| Daily Target 4 | 77 |
| Daily Target 5 | 78.11 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 75.90 (2.69%) | 73.91 | 73.91 - 76.56 | 0.5553 times |
| Fri 28 March 2025 | 73.91 (0.03%) | 75.99 | 72.51 - 76.80 | 0.6363 times |
| Thu 27 March 2025 | 73.89 (-1.82%) | 77.15 | 71.49 - 77.15 | 0.9138 times |
| Wed 26 March 2025 | 75.26 (-4.55%) | 80.50 | 74.90 - 80.50 | 0.7132 times |
| Tue 25 March 2025 | 78.85 (-1.94%) | 83.39 | 77.41 - 83.39 | 1.3923 times |
| Mon 24 March 2025 | 80.41 (3.54%) | 80.00 | 77.10 - 81.49 | 1.0328 times |
| Fri 21 March 2025 | 77.66 (3.95%) | 72.05 | 72.05 - 78.40 | 1.2783 times |
| Thu 20 March 2025 | 74.71 (2.22%) | 76.00 | 72.92 - 76.49 | 1.4045 times |
| Wed 19 March 2025 | 73.09 (5%) | 68.27 | 68.26 - 73.09 | 1.547 times |
| Tue 18 March 2025 | 69.61 (-0.26%) | 68.10 | 68.10 - 71.16 | 0.5266 times |
| Mon 17 March 2025 | 69.79 (-4.21%) | 73.00 | 69.21 - 75.30 | 1.2712 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 74.91 and 77.56
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 75.456666666667 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 78.11 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 75.90 (2.69%) | 73.91 | 73.91 - 76.56 | 0.0622 times |
| Fri 28 March 2025 | 73.91 (-4.83%) | 80.00 | 71.49 - 83.39 | 0.5254 times |
| Fri 21 March 2025 | 77.66 (6.59%) | 73.00 | 68.10 - 78.40 | 0.6755 times |
| Thu 13 March 2025 | 72.86 (4.89%) | 72.90 | 66.30 - 75.68 | 0.3523 times |
| Fri 07 March 2025 | 69.46 (2%) | 65.02 | 64.50 - 70.20 | 0.6629 times |
| Fri 28 February 2025 | 68.10 (-8.63%) | 74.44 | 68.10 - 77.77 | 0.5873 times |
| Fri 21 February 2025 | 74.53 (4.33%) | 67.86 | 62.56 - 74.61 | 0.8493 times |
| Fri 14 February 2025 | 71.44 (-22.64%) | 90.36 | 71.44 - 90.36 | 1.1951 times |
| Fri 07 February 2025 | 92.35 (110.13%) | 81.83 | 79.08 - 100.66 | 2.5699 times |
| Wed 10 January 2024 | 43.95 (15.51%) | 39.95 | 39.95 - 43.95 | 2.5199 times |
| Fri 05 January 2024 | 38.05 (27.05%) | 31.40 | 31.40 - 38.05 | 2.5825 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 74.91 and 77.56
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 75.456666666667 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 75.90 (2.69%) | 73.91 | 73.91 - 76.56 | 0.0093 times |
| Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.3305 times |
| Fri 28 February 2025 | 68.10 (54.95%) | 81.83 | 62.56 - 100.66 | 0.7757 times |
| Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.7609 times |
| Fri 29 December 2023 | 29.95 (1.01%) | 23.45 | 22.40 - 29.95 | 1.3795 times |
| Wed 21 June 2023 | 29.65 (101.02%) | 14.95 | 14.65 - 30.05 | 5.5364 times |
| Wed 31 May 2023 | 14.75 (-13.99%) | 17.10 | 14.10 - 17.65 | 0.2688 times |
| Fri 28 April 2023 | 17.15 (22.5%) | 14.20 | 13.70 - 18.85 | 0.3799 times |
| Fri 31 March 2023 | 14.00 (1.82%) | 14.90 | 12.90 - 17.90 | 0.3644 times |
| Tue 28 February 2023 | 13.75 (-15.64%) | 17.05 | 13.10 - 17.05 | 0.1947 times |
| Tue 31 January 2023 | 16.30 (-10.68%) | 17.70 | 15.35 - 18.95 | 0.3762 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 74.66 |
| 20 day DMA | 72.2 |
| 35 day DMA | 73.31 |
| 50 day DMA | 66.17 |
| 100 day DMA | 43.2 |
| 150 day DMA | 33.89 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 75.05 | 75.62 |
| 12 day EMA | 74.53 | 74.28 | 74.35 |
| 20 day EMA | 72.9 | 72.58 | 72.44 |
| 35 day EMA | 68.1 | 67.64 | 67.27 |
| 50 day EMA | 63.86 | 63.37 | 62.94 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 76.46 | 77.21 |
| 12 day SMA | 74.66 | 74.24 | 74.09 |
| 20 day SMA | 72.2 | 71.81 | 71.7 |
| 35 day SMA | 73.31 | 73.88 | 74.38 |
| 50 day SMA | 66.17 | 65.22 | 64.27 |
| 100 day SMA | 43.2 | 42.6 | 42.03 |
| 150 day SMA | 33.89 | 33.49 | 33.09 |
| 200 day SMA | 29.62 | 29.33 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.