Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 55.11 and 56.97
| Daily Target 1 | 54.64 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 56.496666666667 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 58.36 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.51 (-1.5%) | 57.00 | 55.56 - 57.42 | 0.4233 times | Wed 22 April 2026 | 57.37 (-3.89%) | 59.10 | 57.00 - 59.59 | 0.6242 times | Tue 21 April 2026 | 59.69 (-6.1%) | 62.11 | 59.00 - 63.35 | 1.0083 times | Mon 20 April 2026 | 63.57 (13.8%) | 64.00 | 60.00 - 66.00 | 4.5413 times | Fri 17 April 2026 | 55.86 (20%) | 46.55 | 46.55 - 55.86 | 1.128 times | Thu 16 April 2026 | 46.55 (-2.82%) | 48.98 | 46.00 - 48.98 | 0.2571 times | Wed 15 April 2026 | 47.90 (3.43%) | 46.51 | 46.51 - 48.80 | 0.2456 times | Mon 13 April 2026 | 46.31 (2.89%) | 44.70 | 43.09 - 47.00 | 0.2231 times | Fri 10 April 2026 | 45.01 (2.83%) | 45.50 | 43.87 - 45.50 | 0.4343 times | Thu 09 April 2026 | 43.77 (5.6%) | 41.80 | 40.30 - 44.88 | 1.1148 times | Wed 08 April 2026 | 41.45 (1.59%) | 41.95 | 40.95 - 41.95 | 0.3143 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 50.82 and 61.26
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 59.356666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.51 (1.16%) | 64.00 | 55.56 - 66.00 | 2.5989 times | Fri 17 April 2026 | 55.86 (24.11%) | 44.70 | 43.09 - 55.86 | 0.7303 times | Fri 10 April 2026 | 45.01 (13.75%) | 40.50 | 39.57 - 45.50 | 1.0452 times | Thu 02 April 2026 | 39.57 (3.45%) | 38.00 | 36.00 - 41.00 | 0.5331 times | Fri 27 March 2026 | 38.25 (-7.61%) | 41.20 | 38.02 - 42.11 | 0.4454 times | Fri 20 March 2026 | 41.40 (-5.37%) | 43.10 | 35.65 - 45.80 | 3.2009 times | Fri 13 March 2026 | 43.75 (-6.54%) | 47.25 | 42.61 - 48.87 | 0.373 times | Fri 06 March 2026 | 46.81 (-1.16%) | 47.36 | 46.00 - 51.70 | 0.537 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.1659 times | Fri 20 February 2026 | 49.60 (0.36%) | 49.42 | 44.98 - 52.73 | 0.3703 times | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.5099 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 47.04 and 75.48
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 53.356666666667 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.51 (52.9%) | 41.00 | 37.56 - 66.00 | 1.834 times | Mon 30 March 2026 | 36.96 (-21.96%) | 47.36 | 35.65 - 51.70 | 1.894 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.6083 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.0887 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.668 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.3888 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 0.8596 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4054 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.5015 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.7516 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 1.6546 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 50.4 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.19 |
| 50 day DMA | 46.32 |
| 100 day DMA | 52.21 |
| 150 day DMA | 58.24 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.34 | 55.83 |
| 12 day EMA | 52.03 | 51.22 | 50.1 |
| 20 day EMA | 49.27 | 48.51 | 47.58 |
| 35 day EMA | 47.78 | 47.27 | 46.68 |
| 50 day EMA | 47.59 | 47.23 | 46.82 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 56.61 | 54.71 |
| 12 day SMA | 50.4 | 49.1 | 47.62 |
| 20 day SMA | 45.89 | 45.13 | 44.3 |
| 35 day SMA | 45.19 | 44.95 | 44.67 |
| 50 day SMA | 46.32 | 46.17 | 45.98 |
| 100 day SMA | 52.21 | 52.27 | 52.32 |
| 150 day SMA | 58.24 | 58.41 | 58.58 |
| 200 day SMA | 65.5 | 65.67 | 65.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.