Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 74.47 and 83.57
| Daily Target 1 | 67 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 76.096666666667 |
| Daily Target 4 | 81.94 |
| Daily Target 5 | 85.2 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 78.69 (9.08%) | 70.25 | 70.25 - 79.35 | 1.561 times |
| Thu 12 June 2025 | 72.14 (-3.45%) | 74.98 | 71.55 - 79.39 | 1.5748 times |
| Wed 11 June 2025 | 74.72 (-1.4%) | 77.00 | 74.10 - 77.99 | 0.6924 times |
| Tue 10 June 2025 | 75.78 (-2.07%) | 78.25 | 74.59 - 79.51 | 0.8275 times |
| Mon 09 June 2025 | 77.38 (-0.48%) | 77.00 | 76.00 - 79.18 | 0.8649 times |
| Fri 06 June 2025 | 77.75 (-4.11%) | 84.81 | 76.49 - 84.81 | 2.1911 times |
| Thu 05 June 2025 | 81.08 (5%) | 79.90 | 77.55 - 81.08 | 0.9481 times |
| Wed 04 June 2025 | 77.22 (4.99%) | 77.22 | 77.22 - 77.22 | 0.2731 times |
| Tue 03 June 2025 | 73.55 (5%) | 72.54 | 70.35 - 73.55 | 0.623 times |
| Mon 02 June 2025 | 70.05 (-0.1%) | 72.00 | 70.00 - 72.00 | 0.4441 times |
| Fri 30 May 2025 | 70.12 (1.36%) | 69.35 | 69.14 - 70.50 | 0.4382 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 74.47 and 83.73
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 76.15 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 78.69 (1.21%) | 77.00 | 70.25 - 79.51 | 1.4717 times |
| Fri 06 June 2025 | 77.75 (10.88%) | 72.00 | 70.00 - 84.81 | 1.1941 times |
| Fri 30 May 2025 | 70.12 (0.23%) | 69.50 | 67.13 - 71.10 | 0.7186 times |
| Fri 23 May 2025 | 69.96 (3.89%) | 67.34 | 66.61 - 70.37 | 0.6741 times |
| Fri 16 May 2025 | 67.34 (3.73%) | 68.00 | 64.32 - 69.71 | 1.4451 times |
| Fri 09 May 2025 | 64.92 (-4.64%) | 69.48 | 64.90 - 71.50 | 1.0157 times |
| Fri 02 May 2025 | 68.08 (-2.88%) | 67.69 | 64.50 - 72.07 | 0.5088 times |
| Fri 25 April 2025 | 70.10 (-7.53%) | 78.94 | 70.00 - 78.94 | 0.9458 times |
| Thu 17 April 2025 | 75.81 (7.47%) | 71.80 | 71.30 - 77.00 | 0.6073 times |
| Fri 11 April 2025 | 70.54 (-11.29%) | 75.55 | 68.17 - 75.55 | 1.4188 times |
| Fri 04 April 2025 | 79.52 (7.59%) | 73.91 | 73.91 - 85.35 | 0.754 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 74.35 and 89.16
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 78.69 (12.22%) | 72.00 | 70.00 - 84.81 | 0.2298 times |
| Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.35 times |
| Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.3473 times |
| Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.3179 times |
| Fri 28 February 2025 | 68.10 (54.95%) | 81.83 | 62.56 - 100.66 | 0.7462 times |
| Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.732 times |
| Fri 29 December 2023 | 29.95 (1.01%) | 23.45 | 22.40 - 29.95 | 1.327 times |
| Wed 21 June 2023 | 29.65 (101.02%) | 14.95 | 14.65 - 30.05 | 5.3257 times |
| Wed 31 May 2023 | 14.75 (-13.99%) | 17.10 | 14.10 - 17.65 | 0.2586 times |
| Fri 28 April 2023 | 17.15 (22.5%) | 14.20 | 13.70 - 18.85 | 0.3654 times |
| Fri 31 March 2023 | 14.00 (1.82%) | 14.90 | 12.90 - 17.90 | 0.3505 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 74.81 |
| 20 day DMA | 72.3 |
| 35 day DMA | 70.33 |
| 50 day DMA | 71.8 |
| 100 day DMA | 68.51 |
| 150 day DMA | 52.34 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 74.61 | 75.85 |
| 12 day EMA | 74.68 | 73.95 | 74.28 |
| 20 day EMA | 73.42 | 72.87 | 72.95 |
| 35 day EMA | 73 | 72.67 | 72.7 |
| 50 day EMA | 72.57 | 72.32 | 72.33 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.55 | 77.34 |
| 12 day SMA | 74.81 | 74.1 | 73.87 |
| 20 day SMA | 72.3 | 71.73 | 71.45 |
| 35 day SMA | 70.33 | 70.19 | 70.27 |
| 50 day SMA | 71.8 | 71.71 | 71.74 |
| 100 day SMA | 68.51 | 67.99 | 67.52 |
| 150 day SMA | 52.34 | 51.92 | 51.55 |
| 200 day SMA | 43.06 | 42.74 | 42.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.