Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 43.3 and 45.1
| Daily Target 1 | 43 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 44.8 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 46.6 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.20 (-2%) | 44.20 | 44.20 - 46.00 | 0.837 times | Tue 30 April 2024 | 45.10 (-1.96%) | 45.10 | 45.10 - 46.00 | 1.0516 times | Mon 29 April 2024 | 46.00 (0.22%) | 45.00 | 45.00 - 46.00 | 2.3276 times | Fri 26 April 2024 | 45.90 (-1.92%) | 46.05 | 45.90 - 46.05 | 0.277 times | Thu 25 April 2024 | 46.80 (1.85%) | 46.85 | 46.80 - 46.85 | 0.3429 times | Wed 24 April 2024 | 45.95 (2%) | 45.95 | 45.90 - 45.95 | 1.7824 times | Tue 23 April 2024 | 45.05 (1.92%) | 45.05 | 45.05 - 45.05 | 2.5216 times | Mon 22 April 2024 | 44.20 (1.96%) | 44.20 | 44.20 - 44.20 | 0.2525 times | Fri 19 April 2024 | 43.35 (2%) | 43.35 | 43.35 - 43.35 | 0.3719 times | Thu 18 April 2024 | 42.50 (1.92%) | 42.50 | 42.50 - 42.50 | 0.2354 times | Tue 16 April 2024 | 41.70 (1.96%) | 41.70 | 41.70 - 41.70 | 0.392 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 43.3 and 45.1
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.8 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.20 (-3.7%) | 45.00 | 44.20 - 46.00 | 0.5161 times | Fri 26 April 2024 | 45.90 (5.88%) | 44.20 | 44.20 - 46.85 | 0.6337 times | Fri 19 April 2024 | 43.35 (6.51%) | 40.70 | 40.70 - 43.35 | 0.2665 times | Fri 12 April 2024 | 40.70 (5.85%) | 39.20 | 39.15 - 40.70 | 0.4989 times | Fri 05 April 2024 | 38.45 (10.01%) | 34.25 | 34.25 - 38.45 | 0.3306 times | Thu 28 March 2024 | 34.95 (-5.8%) | 36.35 | 34.95 - 36.50 | 0.26 times | Fri 22 March 2024 | 37.10 (20.06%) | 32.40 | 32.40 - 37.10 | 1.0812 times | Fri 15 March 2024 | 30.90 (-3.59%) | 31.50 | 26.80 - 32.80 | 2.0673 times | Thu 07 March 2024 | 32.05 (-9.85%) | 34.30 | 32.05 - 35.70 | 2.3403 times | Sat 02 March 2024 | 35.55 (-18.09%) | 45.55 | 35.30 - 45.55 | 2.0055 times | Fri 23 February 2024 | 43.40 (1.88%) | 41.75 | 40.95 - 43.40 | 2.0359 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 43.3 and 45.1
| Monthly Target 1 | 43 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.20 (-2%) | 44.20 | 44.20 - 46.00 | 0.0319 times | Tue 30 April 2024 | 45.10 (29.04%) | 34.25 | 34.25 - 46.85 | 0.6679 times | Thu 28 March 2024 | 34.95 (-10.61%) | 37.15 | 26.80 - 40.40 | 2.0661 times | Thu 29 February 2024 | 39.10 (-27.66%) | 53.00 | 39.10 - 53.00 | 1.2229 times | Wed 31 January 2024 | 54.05 (149.65%) | 46.10 | 41.75 - 58.60 | 2.2375 times | Fri 01 December 2023 | 21.65 (0.23%) | 21.55 | 21.00 - 22.00 | 0.0439 times | Thu 30 November 2023 | 21.60 (6.4%) | 20.55 | 19.15 - 23.85 | 0.7548 times | Tue 31 October 2023 | 20.30 (1.25%) | 20.05 | 19.90 - 26.80 | 1.0367 times | Fri 29 September 2023 | 20.05 (0.5%) | 19.90 | 17.60 - 20.05 | 1.0824 times | Thu 31 August 2023 | 19.95 (-17.73%) | 23.80 | 16.85 - 23.80 | 0.8559 times | Mon 31 July 2023 | 24.25 (0.21%) | 24.80 | 23.00 - 27.85 | 0.763 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 44.3 |
| 20 day DMA | 42.05 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.82 |
| 100 day DMA | 37.52 |
| 150 day DMA | 31.88 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.43 | 45.59 |
| 12 day EMA | 43.97 | 43.93 | 43.72 |
| 20 day EMA | 42.56 | 42.39 | 42.1 |
| 35 day EMA | 41.39 | 41.22 | 40.99 |
| 50 day EMA | 40 | 39.83 | 39.62 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.95 | 45.94 |
| 12 day SMA | 44.3 | 44.01 | 43.58 |
| 20 day SMA | 42.05 | 41.62 | 41.11 |
| 35 day SMA | 38.29 | 37.99 | 37.71 |
| 50 day SMA | 38.82 | 38.81 | 38.79 |
| 100 day SMA | 37.52 | 37.28 | 37.04 |
| 150 day SMA | 31.88 | 31.73 | 31.57 |
| 200 day SMA | 29.6 | 29.51 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.