Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 54.58 and 57.38
| Daily Target 1 | 52.57 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 55.366666666667 |
| Daily Target 4 | 56.58 |
| Daily Target 5 | 58.17 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.00 (-0.56%) | 54.15 | 54.15 - 56.95 | 0.7207 times | Wed 27 May 2026 | 55.31 (-1.06%) | 56.95 | 54.10 - 56.95 | 0.5951 times | Tue 26 May 2026 | 55.90 (-1.27%) | 56.99 | 55.80 - 56.99 | 0.6464 times | Mon 25 May 2026 | 56.62 (-1.89%) | 57.71 | 55.80 - 58.30 | 0.9563 times | Fri 22 May 2026 | 57.71 (0.79%) | 57.26 | 55.57 - 58.00 | 1.579 times | Thu 21 May 2026 | 57.26 (-0.17%) | 58.30 | 56.25 - 58.79 | 1.0097 times | Wed 20 May 2026 | 57.36 (-1.38%) | 58.16 | 56.59 - 59.10 | 0.9244 times | Tue 19 May 2026 | 58.16 (-0.87%) | 59.44 | 57.15 - 59.45 | 1.594 times | Mon 18 May 2026 | 58.67 (-1.82%) | 59.06 | 57.80 - 59.90 | 0.7467 times | Fri 15 May 2026 | 59.76 (-2%) | 61.27 | 58.11 - 61.27 | 1.2279 times | Thu 14 May 2026 | 60.98 (0.1%) | 61.19 | 59.80 - 61.45 | 1.9625 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 52.45 and 56.65
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 55.8 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.00 (-4.7%) | 57.71 | 54.10 - 58.30 | 0.4715 times | Fri 22 May 2026 | 57.71 (-3.43%) | 59.06 | 55.57 - 59.90 | 0.9458 times | Fri 15 May 2026 | 59.76 (2.22%) | 58.17 | 58.00 - 64.44 | 2.2909 times | Fri 08 May 2026 | 58.46 (-7.01%) | 61.80 | 57.00 - 63.40 | 1.4342 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.1943 times | Fri 31 January 2025 | 75.14 (7.25%) | 70.10 | 63.28 - 80.22 | 1.4055 times | Fri 24 January 2025 | 70.06 (1.21%) | 68.87 | 66.42 - 76.31 | 0.66 times | Fri 17 January 2025 | 69.22 (3.87%) | 65.00 | 63.30 - 78.00 | 1.3236 times | Fri 10 January 2025 | 66.64 (-4.73%) | 68.55 | 66.64 - 71.34 | 0.7713 times | Fri 03 January 2025 | 69.95 (9.04%) | 65.43 | 65.43 - 70.80 | 0.5029 times | Fri 27 December 2024 | 64.15 (8.2%) | 60.47 | 60.47 - 64.15 | 1.1373 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 49.38 and 59.72
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.5845 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0599 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.4157 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.7838 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.5672 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5466 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 0.9534 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9194 times | Wed 31 July 2024 | 46.74 (24.87%) | 37.42 | 36.11 - 46.74 | 1.2278 times | Fri 28 June 2024 | 37.43 (1.85%) | 36.75 | 32.80 - 42.00 | 0.9416 times | Fri 31 May 2024 | 36.75 (-18.51%) | 44.20 | 35.00 - 46.00 | 0.8071 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 57.8 |
| 20 day DMA | 58.92 |
| 35 day DMA | 64.56 |
| 50 day DMA | 65.05 |
| 100 day DMA | 61.08 |
| 150 day DMA | 57.48 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 56.45 | 57.02 |
| 12 day EMA | 57.73 | 58.23 | 58.76 |
| 20 day EMA | 59.57 | 60.05 | 60.55 |
| 35 day EMA | 61.4 | 61.78 | 62.16 |
| 50 day EMA | 63.87 | 64.23 | 64.59 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 56.56 | 56.97 |
| 12 day SMA | 57.8 | 58.41 | 58.91 |
| 20 day SMA | 58.92 | 59.93 | 60.98 |
| 35 day SMA | 64.56 | 64.89 | 65.26 |
| 50 day SMA | 65.05 | 65.16 | 65.28 |
| 100 day SMA | 61.08 | 61.05 | 61.02 |
| 150 day SMA | 57.48 | 57.38 | 57.27 |
| 200 day SMA | 52.7 | 52.61 | 52.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.