Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 70.72 and 77.68
| Daily Target 1 | 69.25 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 76.206666666667 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 83.17 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 75.14 (-1.65%) | 76.30 | 73.26 - 80.22 | 1.5152 times |
| Thu 30 January 2025 | 76.40 (4.33%) | 76.89 | 74.50 - 76.89 | 2.1552 times |
| Wed 29 January 2025 | 73.23 (4.94%) | 67.50 | 67.50 - 73.26 | 1.5871 times |
| Tue 28 January 2025 | 69.78 (4.74%) | 69.78 | 63.28 - 69.95 | 1.0292 times |
| Mon 27 January 2025 | 66.62 (-4.91%) | 70.10 | 66.57 - 70.45 | 0.5178 times |
| Fri 24 January 2025 | 70.06 (0.09%) | 73.00 | 69.80 - 73.00 | 0.2806 times |
| Thu 23 January 2025 | 70.00 (-2.53%) | 75.29 | 69.56 - 75.29 | 0.5547 times |
| Wed 22 January 2025 | 71.82 (-5%) | 76.00 | 71.82 - 76.00 | 0.3567 times |
| Tue 21 January 2025 | 75.60 (4.02%) | 76.31 | 72.55 - 76.31 | 0.9922 times |
| Mon 20 January 2025 | 72.68 (5%) | 68.87 | 66.42 - 72.68 | 1.0112 times |
| Fri 17 January 2025 | 69.22 (-4.52%) | 71.99 | 68.87 - 72.00 | 1.2944 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 69.21 and 86.15
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 72.88 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 75.14 (7.25%) | 70.10 | 63.28 - 80.22 | 1.5938 times |
| Fri 24 January 2025 | 70.06 (1.21%) | 68.87 | 66.42 - 76.31 | 0.7485 times |
| Fri 17 January 2025 | 69.22 (3.87%) | 65.00 | 63.30 - 78.00 | 1.5009 times |
| Fri 10 January 2025 | 66.64 (-4.73%) | 68.55 | 66.64 - 71.34 | 0.8747 times |
| Fri 03 January 2025 | 69.95 (9.04%) | 65.43 | 65.43 - 70.80 | 0.5703 times |
| Fri 27 December 2024 | 64.15 (8.2%) | 60.47 | 60.47 - 64.15 | 1.2897 times |
| Fri 20 December 2024 | 59.29 (-2.4%) | 60.75 | 59.29 - 63.19 | 0.4278 times |
| Fri 13 December 2024 | 60.75 (-4.33%) | 63.50 | 60.75 - 65.50 | 0.4542 times |
| Fri 06 December 2024 | 63.50 (-0.24%) | 64.92 | 61.50 - 65.28 | 0.635 times |
| Fri 29 November 2024 | 63.65 (5.52%) | 63.33 | 61.05 - 65.85 | 1.905 times |
| Fri 22 November 2024 | 60.32 (10.05%) | 52.17 | 52.17 - 60.92 | 1.0685 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 69.21 and 86.15
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 72.88 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 89.82 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.4158 times |
| Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.7839 times |
| Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.5673 times |
| Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5466 times |
| Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 0.9534 times |
| Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9195 times |
| Wed 31 July 2024 | 46.74 (24.87%) | 37.42 | 36.11 - 46.74 | 1.2279 times |
| Fri 28 June 2024 | 37.43 (1.85%) | 36.75 | 32.80 - 42.00 | 0.9416 times |
| Fri 31 May 2024 | 36.75 (-18.51%) | 44.20 | 35.00 - 46.00 | 0.8071 times |
| Tue 30 April 2024 | 45.10 (29.04%) | 34.25 | 34.25 - 46.85 | 0.837 times |
| Thu 28 March 2024 | 34.95 (-10.61%) | 37.15 | 26.80 - 40.40 | 2.589 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 71.92 |
| 20 day DMA | 71.29 |
| 35 day DMA | 68.05 |
| 50 day DMA | 66.72 |
| 100 day DMA | 59.53 |
| 150 day DMA | 54.77 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 72.71 | 70.87 |
| 12 day EMA | 72.09 | 71.53 | 70.64 |
| 20 day EMA | 70.89 | 70.44 | 69.81 |
| 35 day EMA | 68.75 | 68.37 | 67.9 |
| 50 day EMA | 66.39 | 66.03 | 65.61 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 71.22 | 69.94 |
| 12 day SMA | 71.92 | 72.02 | 71.7 |
| 20 day SMA | 71.29 | 71.03 | 70.68 |
| 35 day SMA | 68.05 | 67.67 | 67.27 |
| 50 day SMA | 66.72 | 66.38 | 65.97 |
| 100 day SMA | 59.53 | 59.3 | 59.06 |
| 150 day SMA | 54.77 | 54.52 | 54.27 |
| 200 day SMA | 51.06 | 50.89 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.