Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 55.19 and 57.97
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 57.476666666667 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 60.26 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.65 (-3.49%) | 59.28 | 56.50 - 59.28 | 1.2014 times | Fri 24 July 2026 | 58.70 (-0.32%) | 58.89 | 57.80 - 61.83 | 1.2452 times | Thu 23 July 2026 | 58.89 (4.99%) | 53.61 | 53.61 - 58.89 | 1.7926 times | Wed 22 July 2026 | 56.09 (-1.54%) | 56.97 | 55.00 - 56.97 | 0.7602 times | Tue 21 July 2026 | 56.97 (2.69%) | 56.17 | 56.00 - 57.80 | 0.6706 times | Mon 20 July 2026 | 55.48 (5%) | 52.58 | 52.50 - 55.48 | 2.4287 times | Fri 17 July 2026 | 52.84 (-1.12%) | 53.79 | 52.15 - 53.80 | 0.1273 times | Thu 16 July 2026 | 53.44 (1%) | 52.92 | 51.50 - 53.80 | 0.3379 times | Wed 15 July 2026 | 52.91 (-0.95%) | 52.79 | 51.49 - 53.79 | 0.386 times | Tue 14 July 2026 | 53.42 (-1.98%) | 56.98 | 52.00 - 56.98 | 1.05 times | Mon 13 July 2026 | 54.50 (-1.36%) | 56.79 | 54.00 - 56.80 | 0.3307 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 55.19 and 57.97
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 57.476666666667 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.65 (-3.49%) | 59.28 | 56.50 - 59.28 | 0.3352 times | Fri 24 July 2026 | 58.70 (11.09%) | 52.58 | 52.50 - 61.83 | 1.9244 times | Fri 17 July 2026 | 52.84 (-4.36%) | 56.79 | 51.49 - 56.98 | 0.6227 times | Fri 10 July 2026 | 55.25 (-7.21%) | 57.61 | 54.15 - 59.85 | 0.5869 times | Fri 03 July 2026 | 59.54 (0.69%) | 59.00 | 57.00 - 61.80 | 1.0006 times | Thu 25 June 2026 | 59.13 (4.41%) | 56.99 | 54.86 - 60.21 | 1.4803 times | Fri 19 June 2026 | 56.63 (0.89%) | 56.00 | 54.56 - 58.40 | 1.181 times | Fri 12 June 2026 | 56.13 (-8.37%) | 62.00 | 54.15 - 63.80 | 1.036 times | Fri 05 June 2026 | 61.26 (11.38%) | 54.01 | 53.70 - 61.26 | 1.2274 times | Fri 29 May 2026 | 55.00 (-4.7%) | 57.71 | 54.10 - 58.30 | 0.6054 times | Fri 22 May 2026 | 57.71 (-3.43%) | 59.06 | 55.57 - 59.90 | 1.2144 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 48.9 and 59.24
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 56.656666666667 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 67 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.65 (-5.35%) | 58.70 | 51.49 - 61.83 | 0.9511 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.2844 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.5712 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0594 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.4038 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.7772 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.554 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.542 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 0.9453 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9117 times | Wed 31 July 2024 | 46.74 (24.87%) | 37.42 | 36.11 - 46.74 | 1.2175 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 55.43 |
| 20 day DMA | 56.5 |
| 35 day DMA | 56.77 |
| 50 day DMA | 56.85 |
| 100 day DMA | 61.49 |
| 150 day DMA | 59.33 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.3 | 56.6 |
| 12 day EMA | 56.45 | 56.41 | 55.99 |
| 20 day EMA | 56.42 | 56.4 | 56.16 |
| 35 day EMA | 56.72 | 56.72 | 56.6 |
| 50 day EMA | 57.21 | 57.23 | 57.17 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.23 | 56.05 |
| 12 day SMA | 55.43 | 55.29 | 55.08 |
| 20 day SMA | 56.5 | 56.62 | 56.56 |
| 35 day SMA | 56.77 | 56.82 | 56.73 |
| 50 day SMA | 56.85 | 56.93 | 57 |
| 100 day SMA | 61.49 | 61.56 | 61.63 |
| 150 day SMA | 59.33 | 59.26 | 59.19 |
| 200 day SMA | 56.26 | 56.17 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.