Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.33 and 11.46
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.48 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.37 (0.35%) | 11.34 | 11.28 - 11.41 | 0.4807 times | Thu 03 September 2026 | 11.33 (0.27%) | 11.31 | 11.30 - 11.38 | 0.7542 times | Wed 02 September 2026 | 11.30 (0.27%) | 11.55 | 11.19 - 11.55 | 2.1845 times | Tue 01 September 2026 | 11.27 (0.45%) | 11.22 | 11.20 - 11.33 | 0.2934 times | Mon 31 August 2026 | 11.22 (-0.09%) | 11.24 | 11.15 - 11.24 | 0.6099 times | Fri 28 August 2026 | 11.23 (-0.27%) | 11.29 | 11.21 - 11.29 | 0.3883 times | Thu 27 August 2026 | 11.26 (-0.53%) | 11.32 | 11.25 - 11.37 | 0.3987 times | Wed 26 August 2026 | 11.32 (-0.26%) | 11.36 | 11.31 - 11.41 | 0.3816 times | Tue 25 August 2026 | 11.35 (0.18%) | 11.33 | 11.29 - 11.37 | 2.1711 times | Mon 24 August 2026 | 11.33 (0.09%) | 11.34 | 11.31 - 11.42 | 2.3376 times | Fri 21 August 2026 | 11.32 (-0.44%) | 11.37 | 11.31 - 11.38 | 0.7489 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.26 and 11.66
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.37 (1.25%) | 11.24 | 11.15 - 11.55 | 0.9872 times | Fri 28 August 2026 | 11.23 (-0.8%) | 11.34 | 11.21 - 11.42 | 1.2966 times | Fri 21 August 2026 | 11.32 (-0.44%) | 11.65 | 11.28 - 11.65 | 0.7942 times | Fri 14 August 2026 | 11.37 (-0.87%) | 11.75 | 11.35 - 11.75 | 0.9433 times | Fri 07 August 2026 | 11.47 (0.44%) | 11.48 | 11.10 - 11.55 | 1.2181 times | Fri 31 July 2026 | 11.42 (1.6%) | 11.27 | 10.95 - 11.49 | 1.0054 times | Fri 24 July 2026 | 11.24 (-1.75%) | 11.72 | 11.16 - 11.72 | 0.7058 times | Fri 17 July 2026 | 11.44 (0.97%) | 11.33 | 11.24 - 11.46 | 0.677 times | Fri 10 July 2026 | 11.33 (0.09%) | 11.49 | 11.13 - 11.58 | 1.7534 times | Fri 03 July 2026 | 11.32 (0.18%) | 11.30 | 11.13 - 11.75 | 0.6189 times | Thu 25 June 2026 | 11.30 (-0.44%) | 11.40 | 11.27 - 11.68 | 0.4856 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.28 and 11.64
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.37 (1.34%) | 11.22 | 11.19 - 11.55 | 0.1394 times | Mon 31 August 2026 | 11.22 (-1.75%) | 11.48 | 11.10 - 11.75 | 0.7218 times | Fri 31 July 2026 | 11.42 (1.87%) | 11.30 | 10.95 - 11.72 | 0.736 times | Tue 30 June 2026 | 11.21 (-1.49%) | 11.39 | 10.86 - 11.97 | 0.5585 times | Fri 29 May 2026 | 11.38 (-4.21%) | 11.88 | 11.22 - 12.20 | 1.0025 times | Thu 30 April 2026 | 11.88 (8.99%) | 11.01 | 10.75 - 12.23 | 1.0718 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.4495 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.6658 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.186 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4688 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.797 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.29 | 11.27 |
| 12 day EMA | 11.31 | 11.3 | 11.3 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.32 | 11.32 | 11.32 |
| 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.27 | 11.26 |
| 12 day SMA | 11.31 | 11.3 | 11.31 |
| 20 day SMA | 11.34 | 11.35 | 11.35 |
| 35 day SMA | 11.35 | 11.35 | 11.35 |
| 50 day SMA | 11.33 | 11.33 | 11.33 |
| 100 day SMA | 11.41 | 11.41 | 11.41 |
| 150 day SMA | 11.52 | 11.53 | 11.53 |
| 200 day SMA | 11.66 | 11.66 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.