Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.39 and 11.61
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.77 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.56 (-0.6%) | 11.65 | 11.43 - 11.65 | 2.0197 times |
| Thu 12 June 2025 | 11.63 (-1.52%) | 11.87 | 11.61 - 11.90 | 1.2045 times |
| Wed 11 June 2025 | 11.81 (1.46%) | 11.65 | 11.65 - 11.88 | 2.3121 times |
| Tue 10 June 2025 | 11.64 (0%) | 11.69 | 11.62 - 11.74 | 0.6997 times |
| Mon 09 June 2025 | 11.64 (1.04%) | 11.60 | 11.49 - 11.67 | 0.8461 times |
| Fri 06 June 2025 | 11.52 (0.35%) | 11.53 | 11.48 - 11.56 | 0.5545 times |
| Thu 05 June 2025 | 11.48 (0.17%) | 11.74 | 11.45 - 11.74 | 0.4747 times |
| Wed 04 June 2025 | 11.46 (0.61%) | 11.49 | 11.31 - 11.49 | 0.4558 times |
| Tue 03 June 2025 | 11.39 (-0.7%) | 11.57 | 11.36 - 11.58 | 0.5599 times |
| Mon 02 June 2025 | 11.47 (0%) | 11.46 | 11.40 - 11.50 | 0.873 times |
| Fri 30 May 2025 | 11.47 (-0.78%) | 11.61 | 11.45 - 11.65 | 2.0907 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.26 and 11.73
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.56 (0.35%) | 11.60 | 11.43 - 11.90 | 1.4056 times |
| Fri 06 June 2025 | 11.52 (0.44%) | 11.46 | 11.31 - 11.74 | 0.5791 times |
| Fri 30 May 2025 | 11.47 (-0.78%) | 11.61 | 11.45 - 11.66 | 0.747 times |
| Fri 23 May 2025 | 11.56 (-0.94%) | 11.67 | 11.38 - 11.73 | 0.7285 times |
| Fri 16 May 2025 | 11.67 (5.14%) | 11.17 | 11.17 - 11.70 | 1.0923 times |
| Fri 09 May 2025 | 11.10 (-2.03%) | 11.44 | 10.97 - 11.60 | 1.0842 times |
| Fri 02 May 2025 | 11.33 (4.23%) | 10.92 | 10.70 - 11.44 | 1.861 times |
| Fri 25 April 2025 | 10.87 (0.93%) | 10.87 | 10.77 - 11.12 | 0.9467 times |
| Thu 17 April 2025 | 10.77 (3.96%) | 10.49 | 10.40 - 10.80 | 0.5765 times |
| Fri 11 April 2025 | 10.36 (1.27%) | 10.16 | 9.46 - 10.49 | 0.9791 times |
| Fri 04 April 2025 | 10.23 (-3.76%) | 10.63 | 10.16 - 10.74 | 1.074 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.44 and 12.03
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.56 (0.78%) | 11.46 | 11.31 - 11.90 | 0.4234 times |
| Fri 30 May 2025 | 11.47 (2.05%) | 11.26 | 10.97 - 11.73 | 0.8273 times |
| Wed 30 April 2025 | 11.24 (5.74%) | 10.63 | 9.46 - 11.38 | 1.1117 times |
| Fri 28 March 2025 | 10.63 (9.14%) | 9.93 | 9.42 - 11.00 | 1.3046 times |
| Fri 28 February 2025 | 9.74 (-8.37%) | 10.54 | 9.70 - 10.81 | 0.7086 times |
| Fri 31 January 2025 | 10.63 (-1.67%) | 10.82 | 10.13 - 11.22 | 0.5739 times |
| Tue 31 December 2024 | 10.81 (-3.05%) | 11.30 | 10.60 - 11.49 | 0.7811 times |
| Fri 29 November 2024 | 11.15 (-2.28%) | 11.64 | 10.39 - 11.98 | 1.1458 times |
| Thu 31 October 2024 | 11.41 (-13.17%) | 13.21 | 11.27 - 13.42 | 1.7338 times |
| Mon 30 September 2024 | 13.14 (-2.95%) | 13.69 | 12.36 - 14.00 | 1.3898 times |
| Fri 30 August 2024 | 13.54 (1.2%) | 13.33 | 12.20 - 13.66 | 0.4745 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.2 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.64 | 11.65 |
| 12 day EMA | 11.58 | 11.58 | 11.57 |
| 20 day EMA | 11.52 | 11.52 | 11.51 |
| 35 day EMA | 11.36 | 11.35 | 11.33 |
| 50 day EMA | 11.2 | 11.19 | 11.17 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.65 | 11.62 |
| 12 day SMA | 11.55 | 11.55 | 11.55 |
| 20 day SMA | 11.56 | 11.56 | 11.56 |
| 35 day SMA | 11.46 | 11.44 | 11.43 |
| 50 day SMA | 11.2 | 11.18 | 11.16 |
| 100 day SMA | 10.76 | 10.75 | 10.74 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 11.29 | 11.29 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.