Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.59 and 11.75
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.77 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.66 (0.69%) | 11.61 | 11.51 - 11.67 | 0.5297 times | Tue 21 April 2026 | 11.58 (-0.09%) | 11.60 | 11.58 - 11.67 | 0.4383 times | Mon 20 April 2026 | 11.59 (0.09%) | 11.86 | 11.46 - 11.86 | 1.2943 times | Fri 17 April 2026 | 11.58 (1.31%) | 11.43 | 11.43 - 11.62 | 1.0676 times | Thu 16 April 2026 | 11.43 (0%) | 11.53 | 11.37 - 11.53 | 2.0057 times | Wed 15 April 2026 | 11.43 (2.14%) | 11.34 | 11.32 - 11.45 | 1.1146 times | Mon 13 April 2026 | 11.19 (-1.32%) | 11.34 | 11.07 - 11.34 | 0.8623 times | Fri 10 April 2026 | 11.34 (0.98%) | 11.23 | 11.23 - 11.40 | 0.7898 times | Thu 09 April 2026 | 11.23 (-0.71%) | 11.31 | 11.20 - 11.40 | 0.8163 times | Wed 08 April 2026 | 11.31 (3.67%) | 11.11 | 11.11 - 11.45 | 1.0814 times | Tue 07 April 2026 | 10.91 (0.37%) | 10.84 | 10.77 - 10.94 | 0.4659 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.36 and 11.76
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.66 (0.69%) | 11.86 | 11.46 - 11.86 | 0.451 times | Fri 17 April 2026 | 11.58 (2.12%) | 11.34 | 11.07 - 11.62 | 1.0067 times | Fri 10 April 2026 | 11.34 (3.18%) | 10.99 | 10.75 - 11.45 | 0.8108 times | Thu 02 April 2026 | 10.99 (0.46%) | 10.94 | 9.80 - 11.20 | 0.4544 times | Fri 27 March 2026 | 10.94 (-2.15%) | 11.18 | 10.86 - 11.30 | 0.6717 times | Fri 20 March 2026 | 11.18 (-2.53%) | 11.47 | 11.09 - 11.52 | 1.3109 times | Fri 13 March 2026 | 11.47 (-4.1%) | 11.96 | 11.43 - 12.20 | 1.4658 times | Fri 06 March 2026 | 11.96 (-3.55%) | 14.00 | 11.76 - 14.00 | 1.8738 times | Fri 27 February 2026 | 12.40 (1.22%) | 12.25 | 12.24 - 12.51 | 0.9203 times | Fri 20 February 2026 | 12.25 (0.99%) | 11.82 | 11.82 - 12.40 | 1.0347 times | Fri 13 February 2026 | 12.13 (-1.78%) | 12.43 | 12.10 - 12.77 | 1.6419 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.21 and 12.32
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.66 (6.97%) | 11.01 | 10.75 - 11.86 | 0.6588 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.479 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.6997 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.2305 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4784 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.8132 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.6967 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.4926 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.6526 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 0.7985 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 0.6605 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.51 | 11.47 |
| 12 day EMA | 11.42 | 11.38 | 11.34 |
| 20 day EMA | 11.4 | 11.37 | 11.35 |
| 35 day EMA | 11.51 | 11.5 | 11.5 |
| 50 day EMA | 11.7 | 11.7 | 11.71 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.52 | 11.44 |
| 12 day SMA | 11.34 | 11.29 | 11.25 |
| 20 day SMA | 11.21 | 11.18 | 11.17 |
| 35 day SMA | 11.43 | 11.45 | 11.47 |
| 50 day SMA | 11.69 | 11.71 | 11.71 |
| 100 day SMA | 11.85 | 11.86 | 11.86 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 11.74 | 11.74 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.