Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.47 and 10.8
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.07 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.65 (-0.37%) | 10.95 | 10.62 - 10.95 | 0.9523 times | Mon 19 October 2026 | 10.69 (-0.56%) | 10.95 | 10.64 - 10.95 | 0.7888 times | Fri 16 October 2026 | 10.75 (-0.09%) | 10.85 | 10.62 - 10.85 | 1.1662 times | Thu 15 October 2026 | 10.76 (1.13%) | 10.70 | 10.57 - 10.80 | 0.6809 times | Wed 14 October 2026 | 10.64 (1.24%) | 10.51 | 10.48 - 10.67 | 0.5856 times | Tue 13 October 2026 | 10.51 (0.29%) | 10.74 | 10.31 - 10.74 | 2.019 times | Mon 12 October 2026 | 10.48 (-0.38%) | 10.57 | 10.45 - 10.64 | 1.0039 times | Fri 09 October 2026 | 10.52 (0.1%) | 10.60 | 10.45 - 10.60 | 1.4464 times | Thu 08 October 2026 | 10.51 (-2.5%) | 10.85 | 10.50 - 10.85 | 1.0839 times | Wed 07 October 2026 | 10.78 (-0.37%) | 10.77 | 10.75 - 10.84 | 0.273 times | Tue 06 October 2026 | 10.82 (1.31%) | 10.71 | 10.66 - 10.89 | 0.5138 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.47 and 10.8
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.65 (-0.93%) | 10.95 | 10.62 - 10.95 | 0.2695 times | Fri 16 October 2026 | 10.75 (2.19%) | 10.57 | 10.31 - 10.85 | 0.8446 times | Fri 09 October 2026 | 10.52 (-1.5%) | 10.41 | 10.41 - 10.89 | 0.654 times | Thu 01 October 2026 | 10.68 (-3%) | 11.01 | 10.58 - 11.07 | 0.7421 times | Fri 25 September 2026 | 11.01 (-1.17%) | 11.14 | 10.98 - 11.29 | 0.4665 times | Fri 18 September 2026 | 11.14 (-0.27%) | 11.17 | 10.96 - 11.21 | 1.7582 times | Fri 11 September 2026 | 11.17 (-1.76%) | 11.08 | 11.08 - 11.40 | 0.7074 times | Fri 04 September 2026 | 11.37 (1.25%) | 11.24 | 11.15 - 11.55 | 1.4619 times | Fri 28 August 2026 | 11.23 (-0.8%) | 11.34 | 11.21 - 11.42 | 1.9199 times | Fri 21 August 2026 | 11.32 (-0.44%) | 11.65 | 11.28 - 11.65 | 1.1759 times | Fri 14 August 2026 | 11.37 (-0.87%) | 11.75 | 11.35 - 11.75 | 1.3969 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.12 and 10.85
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.65 (-1.21%) | 11.04 | 10.31 - 11.04 | 0.2122 times | Wed 30 September 2026 | 10.78 (-3.92%) | 11.22 | 10.71 - 11.55 | 0.5214 times | Mon 31 August 2026 | 11.22 (-1.75%) | 11.48 | 11.10 - 11.75 | 0.7121 times | Fri 31 July 2026 | 11.42 (1.87%) | 11.30 | 10.95 - 11.72 | 0.7262 times | Tue 30 June 2026 | 11.21 (-1.49%) | 11.39 | 10.86 - 11.97 | 0.551 times | Fri 29 May 2026 | 11.38 (-4.21%) | 11.88 | 11.22 - 12.20 | 0.9891 times | Thu 30 April 2026 | 11.88 (8.99%) | 11.01 | 10.75 - 12.23 | 1.0575 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.4301 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.6436 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.1568 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4626 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.68 | 10.68 |
| 12 day EMA | 10.7 | 10.71 | 10.71 |
| 20 day EMA | 10.77 | 10.78 | 10.79 |
| 35 day EMA | 10.91 | 10.93 | 10.94 |
| 50 day EMA | 11.06 | 11.08 | 11.1 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.67 | 10.63 |
| 12 day SMA | 10.65 | 10.65 | 10.66 |
| 20 day SMA | 10.76 | 10.79 | 10.81 |
| 35 day SMA | 10.95 | 10.96 | 10.98 |
| 50 day SMA | 11.07 | 11.09 | 11.1 |
| 100 day SMA | 11.19 | 11.2 | 11.21 |
| 150 day SMA | 11.27 | 11.28 | 11.29 |
| 200 day SMA | 11.47 | 11.48 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.