Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.4 and 11.52
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.61 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.46 (-0.43%) | 11.51 | 11.45 - 11.57 | 0.513 times | Mon 20 July 2026 | 11.51 (0.61%) | 11.72 | 11.26 - 11.72 | 0.9819 times | Fri 17 July 2026 | 11.44 (0.88%) | 11.39 | 11.31 - 11.46 | 1.0232 times | Thu 16 July 2026 | 11.34 (0.09%) | 11.38 | 11.33 - 11.45 | 0.433 times | Wed 15 July 2026 | 11.33 (0.71%) | 11.26 | 11.26 - 11.38 | 0.4734 times | Tue 14 July 2026 | 11.25 (-0.71%) | 11.31 | 11.24 - 11.35 | 0.3444 times | Mon 13 July 2026 | 11.33 (0%) | 11.33 | 11.24 - 11.35 | 0.4403 times | Fri 10 July 2026 | 11.33 (1.16%) | 11.26 | 11.25 - 11.36 | 0.4908 times | Thu 09 July 2026 | 11.20 (0.09%) | 11.20 | 11.13 - 11.28 | 0.3239 times | Wed 08 July 2026 | 11.19 (-1.93%) | 11.41 | 11.14 - 11.41 | 4.9761 times | Tue 07 July 2026 | 11.41 (-0.26%) | 11.58 | 11.39 - 11.58 | 0.4888 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.13 and 11.59
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.46 (0.17%) | 11.72 | 11.26 - 11.72 | 0.4226 times | Fri 17 July 2026 | 11.44 (0.97%) | 11.33 | 11.24 - 11.46 | 0.7674 times | Fri 10 July 2026 | 11.33 (0.09%) | 11.49 | 11.13 - 11.58 | 1.9876 times | Fri 03 July 2026 | 11.32 (0.18%) | 11.30 | 11.13 - 11.75 | 0.7015 times | Thu 25 June 2026 | 11.30 (-0.44%) | 11.40 | 11.27 - 11.68 | 0.5504 times | Fri 19 June 2026 | 11.35 (1.43%) | 11.30 | 11.30 - 11.97 | 0.9462 times | Fri 12 June 2026 | 11.19 (-0.89%) | 11.57 | 10.86 - 11.57 | 1.0165 times | Fri 05 June 2026 | 11.29 (-0.79%) | 11.39 | 11.20 - 11.61 | 1.0184 times | Fri 29 May 2026 | 11.38 (-1.22%) | 11.63 | 11.32 - 11.78 | 1.2356 times | Fri 22 May 2026 | 11.52 (0.88%) | 11.39 | 11.22 - 11.69 | 1.3538 times | Fri 15 May 2026 | 11.42 (-3.06%) | 11.75 | 11.40 - 11.91 | 2.7549 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.3 and 11.89
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.46 (2.23%) | 11.30 | 11.13 - 11.72 | 0.4963 times | Tue 30 June 2026 | 11.21 (-1.49%) | 11.39 | 10.86 - 11.97 | 0.5371 times | Fri 29 May 2026 | 11.38 (-4.21%) | 11.88 | 11.22 - 12.20 | 0.964 times | Thu 30 April 2026 | 11.88 (8.99%) | 11.01 | 10.75 - 12.23 | 1.0307 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.3939 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.6019 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.1022 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4509 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.7665 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.6567 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.4643 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.4 | 11.35 |
| 12 day EMA | 11.38 | 11.36 | 11.33 |
| 20 day EMA | 11.35 | 11.34 | 11.32 |
| 35 day EMA | 11.38 | 11.38 | 11.37 |
| 50 day EMA | 11.41 | 11.41 | 11.41 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.37 | 11.34 |
| 12 day SMA | 11.35 | 11.34 | 11.32 |
| 20 day SMA | 11.33 | 11.33 | 11.32 |
| 35 day SMA | 11.31 | 11.3 | 11.3 |
| 50 day SMA | 11.36 | 11.37 | 11.38 |
| 100 day SMA | 11.47 | 11.48 | 11.49 |
| 150 day SMA | 11.66 | 11.67 | 11.67 |
| 200 day SMA | 11.74 | 11.74 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.