Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 12.24 and 12.63
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.93 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.48 (0.16%) | 12.77 | 12.38 - 12.77 | 0.5108 times | Tue 10 February 2026 | 12.46 (0.65%) | 12.39 | 12.36 - 12.47 | 1.1009 times | Mon 09 February 2026 | 12.38 (0.24%) | 12.43 | 12.33 - 12.44 | 1.0541 times | Fri 06 February 2026 | 12.35 (0.57%) | 12.28 | 12.23 - 12.38 | 0.7683 times | Thu 05 February 2026 | 12.28 (-0.16%) | 12.37 | 12.22 - 12.46 | 0.8641 times | Wed 04 February 2026 | 12.30 (2.33%) | 12.05 | 12.05 - 12.34 | 2.6789 times | Tue 03 February 2026 | 12.02 (1.61%) | 11.63 | 11.63 - 12.32 | 0.9791 times | Mon 02 February 2026 | 11.83 (1.72%) | 11.66 | 11.51 - 11.85 | 0.52 times | Sun 01 February 2026 | 11.63 (-2.51%) | 11.98 | 11.58 - 12.01 | 0.6951 times | Fri 30 January 2026 | 11.93 (-0.83%) | 12.04 | 11.87 - 12.05 | 0.8286 times | Thu 29 January 2026 | 12.03 (1.09%) | 11.90 | 11.89 - 12.07 | 1.4061 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 12.41 and 12.85
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.48 (1.05%) | 12.43 | 12.33 - 12.77 | 0.8331 times | Fri 06 February 2026 | 12.35 (3.52%) | 11.98 | 11.51 - 12.46 | 2.0329 times | Fri 30 January 2026 | 11.93 (4.47%) | 11.48 | 11.36 - 12.07 | 1.1967 times | Fri 23 January 2026 | 11.42 (-4.19%) | 11.98 | 11.00 - 11.98 | 0.9239 times | Fri 16 January 2026 | 11.92 (1.02%) | 11.81 | 11.58 - 12.00 | 0.8631 times | Fri 09 January 2026 | 11.80 (-5.83%) | 12.53 | 11.45 - 12.74 | 2.738 times | Fri 02 January 2026 | 12.53 (3.55%) | 12.11 | 11.77 - 12.69 | 0.6993 times | Fri 26 December 2025 | 12.10 (0.08%) | 12.10 | 12.07 - 12.25 | 0.2559 times | Fri 19 December 2025 | 12.09 (0%) | 12.09 | 11.93 - 12.22 | 0.2586 times | Fri 12 December 2025 | 12.09 (0.17%) | 12.13 | 11.84 - 12.15 | 0.1987 times | Fri 05 December 2025 | 12.07 (-0.98%) | 12.20 | 11.97 - 12.29 | 0.2686 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 12 and 13.26
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.48 (4.61%) | 11.98 | 11.51 - 12.77 | 1.2429 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.6433 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.5669 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.9638 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.8257 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.5838 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.7734 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 0.9463 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 0.7828 times | Fri 30 May 2025 | 11.47 (2.05%) | 11.26 | 10.97 - 11.73 | 0.6711 times | Wed 30 April 2025 | 11.24 (5.74%) | 10.63 | 9.46 - 11.38 | 0.9018 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.32 | 12.25 |
| 12 day EMA | 12.18 | 12.13 | 12.07 |
| 20 day EMA | 12.1 | 12.06 | 12.02 |
| 35 day EMA | 12.06 | 12.03 | 12 |
| 50 day EMA | 12.08 | 12.06 | 12.04 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.35 | 12.27 |
| 12 day SMA | 12.13 | 12.05 | 11.97 |
| 20 day SMA | 11.94 | 11.91 | 11.88 |
| 35 day SMA | 12.02 | 12.01 | 12 |
| 50 day SMA | 12.03 | 12.02 | 12.01 |
| 100 day SMA | 11.96 | 11.95 | 11.94 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.72 | 11.71 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.