Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.88 and 12.05
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.18 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.99 (-0.33%) | 12.10 | 11.93 - 12.10 | 0.84 times | Wed 17 December 2025 | 12.03 (0.25%) | 12.14 | 12.00 - 12.14 | 1.9801 times | Tue 16 December 2025 | 12.00 (-0.91%) | 12.22 | 11.99 - 12.22 | 0.9363 times | Mon 15 December 2025 | 12.11 (0.17%) | 12.09 | 11.98 - 12.16 | 0.982 times | Sat 13 December 2025 | 12.09 (0%) | 11.98 | 11.98 - 12.11 | 1.0296 times | Fri 12 December 2025 | 12.09 (1%) | 11.98 | 11.98 - 12.11 | 1.0296 times | Thu 11 December 2025 | 11.97 (0%) | 12.02 | 11.87 - 12.02 | 0.6323 times | Wed 10 December 2025 | 11.97 (0.08%) | 12.08 | 11.90 - 12.08 | 0.5902 times | Tue 09 December 2025 | 11.96 (-0.17%) | 11.98 | 11.84 - 12.00 | 0.8817 times | Mon 08 December 2025 | 11.98 (-0.75%) | 12.13 | 11.92 - 12.15 | 1.0983 times | Fri 05 December 2025 | 12.07 (0.08%) | 11.97 | 11.97 - 12.19 | 1.0353 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.82 and 12.11
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.99 (-0.83%) | 12.09 | 11.93 - 12.22 | 0.5237 times | Sat 13 December 2025 | 12.09 (0.17%) | 12.13 | 11.84 - 12.15 | 0.5815 times | Fri 05 December 2025 | 12.07 (-0.98%) | 12.20 | 11.97 - 12.29 | 0.6324 times | Fri 28 November 2025 | 12.19 (-0.65%) | 12.28 | 12.10 - 12.44 | 1.6493 times | Fri 21 November 2025 | 12.27 (-0.81%) | 12.39 | 11.78 - 12.66 | 0.7832 times | Fri 14 November 2025 | 12.37 (1.73%) | 12.18 | 12.10 - 12.47 | 1.71 times | Fri 07 November 2025 | 12.16 (0.33%) | 12.12 | 12.05 - 12.28 | 1.0901 times | Fri 31 October 2025 | 12.12 (3.24%) | 11.80 | 11.78 - 12.43 | 1.3267 times | Fri 24 October 2025 | 11.74 (1.03%) | 11.71 | 11.66 - 11.95 | 0.8064 times | Fri 17 October 2025 | 11.62 (-0.17%) | 11.61 | 11.49 - 11.71 | 0.8967 times | Fri 10 October 2025 | 11.64 (0.78%) | 11.55 | 11.50 - 11.74 | 1.0764 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.69 and 12.14
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.99 (-1.64%) | 12.20 | 11.84 - 12.29 | 0.4089 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 1.2313 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 1.055 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.7459 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.9881 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 1.2091 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 1.0001 times | Fri 30 May 2025 | 11.47 (2.05%) | 11.26 | 10.97 - 11.73 | 0.8574 times | Wed 30 April 2025 | 11.24 (5.74%) | 10.63 | 9.46 - 11.38 | 1.1521 times | Fri 28 March 2025 | 10.63 (9.14%) | 9.93 | 9.42 - 11.00 | 1.3521 times | Fri 28 February 2025 | 9.74 (-8.37%) | 10.54 | 9.70 - 10.81 | 0.7344 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.04 | 12.05 |
| 12 day EMA | 12.05 | 12.06 | 12.06 |
| 20 day EMA | 12.07 | 12.08 | 12.09 |
| 35 day EMA | 12.04 | 12.04 | 12.04 |
| 50 day EMA | 12 | 12 | 12 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.06 | 12.05 |
| 12 day SMA | 12.03 | 12.03 | 12.04 |
| 20 day SMA | 12.09 | 12.11 | 12.12 |
| 35 day SMA | 12.17 | 12.17 | 12.17 |
| 50 day SMA | 12.04 | 12.03 | 12.03 |
| 100 day SMA | 11.67 | 11.67 | 11.66 |
| 150 day SMA | 11.68 | 11.68 | 11.68 |
| 200 day SMA | 11.43 | 11.42 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.