Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 12.03 and 12.15
| Daily Target 1 | 12 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.12 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.24 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.10 (-0.08%) | 12.19 | 12.07 - 12.19 | 0.6429 times | Wed 24 December 2025 | 12.11 (-0.66%) | 12.25 | 12.09 - 12.25 | 0.7684 times | Tue 23 December 2025 | 12.19 (0%) | 12.24 | 12.17 - 12.25 | 1.0636 times | Mon 22 December 2025 | 12.19 (0.83%) | 12.10 | 12.10 - 12.20 | 2.0718 times | Fri 19 December 2025 | 12.09 (0.83%) | 12.04 | 12.00 - 12.12 | 0.6423 times | Thu 18 December 2025 | 11.99 (-0.33%) | 12.10 | 11.93 - 12.10 | 0.7006 times | Wed 17 December 2025 | 12.03 (0.25%) | 12.14 | 12.00 - 12.14 | 1.6516 times | Tue 16 December 2025 | 12.00 (-0.91%) | 12.22 | 11.99 - 12.22 | 0.781 times | Mon 15 December 2025 | 12.11 (0.17%) | 12.09 | 11.98 - 12.16 | 0.819 times | Sat 13 December 2025 | 12.09 (0%) | 11.98 | 11.98 - 12.11 | 0.8588 times | Fri 12 December 2025 | 12.09 (1%) | 11.98 | 11.98 - 12.11 | 0.8588 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 12.01 and 12.19
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.10 (0.08%) | 12.10 | 12.07 - 12.25 | 0.6153 times | Fri 19 December 2025 | 12.09 (0%) | 12.09 | 11.93 - 12.22 | 0.6218 times | Sat 13 December 2025 | 12.09 (0.17%) | 12.13 | 11.84 - 12.15 | 0.5939 times | Fri 05 December 2025 | 12.07 (-0.98%) | 12.20 | 11.97 - 12.29 | 0.6459 times | Fri 28 November 2025 | 12.19 (-0.65%) | 12.28 | 12.10 - 12.44 | 1.6845 times | Fri 21 November 2025 | 12.27 (-0.81%) | 12.39 | 11.78 - 12.66 | 0.7999 times | Fri 14 November 2025 | 12.37 (1.73%) | 12.18 | 12.10 - 12.47 | 1.7465 times | Fri 07 November 2025 | 12.16 (0.33%) | 12.12 | 12.05 - 12.28 | 1.1134 times | Fri 31 October 2025 | 12.12 (3.24%) | 11.80 | 11.78 - 12.43 | 1.3551 times | Fri 24 October 2025 | 11.74 (1.03%) | 11.71 | 11.66 - 11.95 | 0.8236 times | Fri 17 October 2025 | 11.62 (-0.17%) | 11.61 | 11.49 - 11.71 | 0.9158 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.75 and 12.2
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.10 (-0.74%) | 12.20 | 11.84 - 12.29 | 0.5616 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 1.2117 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 1.0382 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.734 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.9724 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 1.1898 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 0.9842 times | Fri 30 May 2025 | 11.47 (2.05%) | 11.26 | 10.97 - 11.73 | 0.8438 times | Wed 30 April 2025 | 11.24 (5.74%) | 10.63 | 9.46 - 11.38 | 1.1338 times | Fri 28 March 2025 | 10.63 (9.14%) | 9.93 | 9.42 - 11.00 | 1.3305 times | Fri 28 February 2025 | 9.74 (-8.37%) | 10.54 | 9.70 - 10.81 | 0.7227 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.12 | 12.12 |
| 12 day EMA | 12.1 | 12.1 | 12.1 |
| 20 day EMA | 12.09 | 12.09 | 12.09 |
| 35 day EMA | 12.07 | 12.07 | 12.07 |
| 50 day EMA | 12.06 | 12.06 | 12.06 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.11 | 12.1 |
| 12 day SMA | 12.08 | 12.07 | 12.06 |
| 20 day SMA | 12.07 | 12.07 | 12.08 |
| 35 day SMA | 12.16 | 12.16 | 12.17 |
| 50 day SMA | 12.1 | 12.09 | 12.07 |
| 100 day SMA | 11.71 | 11.7 | 11.69 |
| 150 day SMA | 11.7 | 11.7 | 11.69 |
| 200 day SMA | 11.48 | 11.47 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.