Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.6 and 10.79
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.83 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.64 (0.09%) | 10.63 | 10.55 - 10.74 | 0.3479 times |
| Fri 28 March 2025 | 10.63 (-0.09%) | 10.67 | 10.60 - 10.81 | 0.7371 times |
| Thu 27 March 2025 | 10.64 (1.33%) | 10.49 | 10.46 - 10.75 | 0.4911 times |
| Wed 26 March 2025 | 10.50 (-1.22%) | 10.64 | 10.48 - 10.77 | 0.3593 times |
| Tue 25 March 2025 | 10.63 (-1.39%) | 10.81 | 10.61 - 11.00 | 1.4055 times |
| Mon 24 March 2025 | 10.78 (1.41%) | 10.73 | 10.60 - 10.82 | 1.7505 times |
| Fri 21 March 2025 | 10.63 (1.72%) | 10.49 | 10.47 - 10.72 | 2.3961 times |
| Thu 20 March 2025 | 10.45 (1.46%) | 10.37 | 10.30 - 10.49 | 0.582 times |
| Wed 19 March 2025 | 10.30 (1.28%) | 10.23 | 10.18 - 10.32 | 1.1573 times |
| Tue 18 March 2025 | 10.17 (0.69%) | 10.29 | 10.11 - 10.29 | 0.7732 times |
| Mon 17 March 2025 | 10.10 (0%) | 10.20 | 10.03 - 10.26 | 0.5711 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.6 and 10.79
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.64 (0.09%) | 10.63 | 10.55 - 10.74 | 0.1088 times |
| Fri 28 March 2025 | 10.63 (0%) | 10.73 | 10.46 - 11.00 | 1.4827 times |
| Fri 21 March 2025 | 10.63 (5.25%) | 10.20 | 10.03 - 10.72 | 1.7128 times |
| Thu 13 March 2025 | 10.10 (-0.79%) | 10.21 | 9.90 - 10.32 | 0.6769 times |
| Fri 07 March 2025 | 10.18 (4.52%) | 9.93 | 9.42 - 10.26 | 2.1705 times |
| Fri 28 February 2025 | 9.74 (-4.04%) | 10.14 | 9.70 - 10.27 | 0.6882 times |
| Fri 21 February 2025 | 10.15 (1.91%) | 10.07 | 9.76 - 10.33 | 0.4647 times |
| Fri 14 February 2025 | 9.96 (-5.95%) | 10.61 | 9.84 - 10.69 | 1.0846 times |
| Fri 07 February 2025 | 10.59 (-0.38%) | 10.54 | 10.20 - 10.81 | 1.0448 times |
| Fri 31 January 2025 | 10.63 (0.95%) | 10.50 | 10.13 - 10.75 | 0.5662 times |
| Fri 24 January 2025 | 10.53 (-3.75%) | 10.98 | 10.50 - 11.08 | 0.6025 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.6 and 10.79
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.64 (0.09%) | 10.63 | 10.55 - 10.74 | 0.0282 times |
| Fri 28 March 2025 | 10.63 (9.14%) | 9.93 | 9.42 - 11.00 | 1.5689 times |
| Fri 28 February 2025 | 9.74 (-8.37%) | 10.54 | 9.70 - 10.81 | 0.8522 times |
| Fri 31 January 2025 | 10.63 (-1.67%) | 10.82 | 10.13 - 11.22 | 0.6901 times |
| Tue 31 December 2024 | 10.81 (-3.05%) | 11.30 | 10.60 - 11.49 | 0.9393 times |
| Fri 29 November 2024 | 11.15 (-2.28%) | 11.64 | 10.39 - 11.98 | 1.378 times |
| Thu 31 October 2024 | 11.41 (-13.17%) | 13.21 | 11.27 - 13.42 | 2.0851 times |
| Mon 30 September 2024 | 13.14 (-2.95%) | 13.69 | 12.36 - 14.00 | 1.6714 times |
| Fri 30 August 2024 | 13.54 (1.2%) | 13.33 | 12.20 - 13.66 | 0.5706 times |
| Wed 31 July 2024 | 13.38 (0%) | 12.75 | 12.49 - 13.91 | 0.2159 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.3 |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.59 | 10.57 |
| 12 day EMA | 10.48 | 10.45 | 10.42 |
| 20 day EMA | 10.4 | 10.38 | 10.35 |
| 35 day EMA | 10.39 | 10.37 | 10.35 |
| 50 day EMA | 10.38 | 10.37 | 10.36 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.64 | 10.64 |
| 12 day SMA | 10.46 | 10.43 | 10.39 |
| 20 day SMA | 10.27 | 10.22 | 10.19 |
| 35 day SMA | 10.2 | 10.2 | 10.2 |
| 50 day SMA | 10.32 | 10.32 | 10.33 |
| 100 day SMA | 10.66 | 10.67 | 10.67 |
| 150 day SMA | 11.3 | 11.31 | 11.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.