Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 12.02 and 12.24
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.3 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.07 (0.08%) | 11.97 | 11.97 - 12.19 | 0.5015 times | Thu 04 December 2025 | 12.06 (0%) | 12.07 | 12.00 - 12.14 | 0.6085 times | Wed 03 December 2025 | 12.06 (-0.66%) | 12.20 | 12.02 - 12.20 | 0.5165 times | Tue 02 December 2025 | 12.14 (-0.49%) | 12.22 | 12.11 - 12.26 | 0.6402 times | Mon 01 December 2025 | 12.20 (0.08%) | 12.20 | 12.17 - 12.29 | 0.5049 times | Fri 28 November 2025 | 12.19 (-0.65%) | 12.35 | 12.16 - 12.35 | 0.7584 times | Thu 27 November 2025 | 12.27 (-0.65%) | 12.39 | 12.21 - 12.44 | 0.6335 times | Wed 26 November 2025 | 12.35 (1.73%) | 12.20 | 12.14 - 12.37 | 0.6693 times | Tue 25 November 2025 | 12.14 (-0.41%) | 12.24 | 12.10 - 12.24 | 1.0938 times | Mon 24 November 2025 | 12.19 (-0.65%) | 12.28 | 12.16 - 12.34 | 4.0734 times | Fri 21 November 2025 | 12.27 (-0.73%) | 12.66 | 12.25 - 12.66 | 0.7327 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.86 and 12.18
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.07 (-0.98%) | 12.20 | 11.97 - 12.29 | 0.5836 times | Fri 28 November 2025 | 12.19 (-0.65%) | 12.28 | 12.10 - 12.44 | 1.5219 times | Fri 21 November 2025 | 12.27 (-0.81%) | 12.39 | 11.78 - 12.66 | 0.7227 times | Fri 14 November 2025 | 12.37 (1.73%) | 12.18 | 12.10 - 12.47 | 1.5779 times | Fri 07 November 2025 | 12.16 (0.33%) | 12.12 | 12.05 - 12.28 | 1.0059 times | Fri 31 October 2025 | 12.12 (3.24%) | 11.80 | 11.78 - 12.43 | 1.2243 times | Fri 24 October 2025 | 11.74 (1.03%) | 11.71 | 11.66 - 11.95 | 0.7441 times | Fri 17 October 2025 | 11.62 (-0.17%) | 11.61 | 11.49 - 11.71 | 0.8274 times | Fri 10 October 2025 | 11.64 (0.78%) | 11.55 | 11.50 - 11.74 | 0.9933 times | Fri 03 October 2025 | 11.55 (2.39%) | 11.56 | 11.29 - 11.58 | 0.7989 times | Fri 26 September 2025 | 11.28 (-1.57%) | 11.53 | 11.07 - 11.65 | 0.7447 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.86 and 12.18
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.07 (-0.98%) | 12.20 | 11.97 - 12.29 | 0.1528 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 1.2642 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 1.0831 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.7658 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 1.0145 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 1.2413 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 1.0268 times | Fri 30 May 2025 | 11.47 (2.05%) | 11.26 | 10.97 - 11.73 | 0.8803 times | Wed 30 April 2025 | 11.24 (5.74%) | 10.63 | 9.46 - 11.38 | 1.1829 times | Fri 28 March 2025 | 10.63 (9.14%) | 9.93 | 9.42 - 11.00 | 1.3882 times | Fri 28 February 2025 | 9.74 (-8.37%) | 10.54 | 9.70 - 10.81 | 0.754 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.12 | 12.15 |
| 12 day EMA | 12.16 | 12.18 | 12.2 |
| 20 day EMA | 12.16 | 12.17 | 12.18 |
| 35 day EMA | 12.05 | 12.05 | 12.05 |
| 50 day EMA | 11.92 | 11.91 | 11.9 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.13 | 12.17 |
| 12 day SMA | 12.19 | 12.21 | 12.24 |
| 20 day SMA | 12.24 | 12.25 | 12.25 |
| 35 day SMA | 12.11 | 12.1 | 12.08 |
| 50 day SMA | 11.93 | 11.92 | 11.91 |
| 100 day SMA | 11.65 | 11.65 | 11.64 |
| 150 day SMA | 11.64 | 11.63 | 11.63 |
| 200 day SMA | 11.33 | 11.32 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.