Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.88 and 12.11
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.3 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.00 (-0.91%) | 12.22 | 11.99 - 12.22 | 0.9886 times | Mon 15 December 2025 | 12.11 (0.17%) | 12.09 | 11.98 - 12.16 | 1.0367 times | Sat 13 December 2025 | 12.09 (0%) | 11.98 | 11.98 - 12.11 | 1.087 times | Fri 12 December 2025 | 12.09 (1%) | 11.98 | 11.98 - 12.11 | 1.087 times | Thu 11 December 2025 | 11.97 (0%) | 12.02 | 11.87 - 12.02 | 0.6676 times | Wed 10 December 2025 | 11.97 (0.08%) | 12.08 | 11.90 - 12.08 | 0.6231 times | Tue 09 December 2025 | 11.96 (-0.17%) | 11.98 | 11.84 - 12.00 | 0.9308 times | Mon 08 December 2025 | 11.98 (-0.75%) | 12.13 | 11.92 - 12.15 | 1.1596 times | Fri 05 December 2025 | 12.07 (0.08%) | 11.97 | 11.97 - 12.19 | 1.0931 times | Thu 04 December 2025 | 12.06 (0%) | 12.07 | 12.00 - 12.14 | 1.3264 times | Wed 03 December 2025 | 12.06 (-0.66%) | 12.20 | 12.02 - 12.20 | 1.1258 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.87 and 12.11
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.00 (-0.74%) | 12.09 | 11.98 - 12.22 | 0.2188 times | Sat 13 December 2025 | 12.09 (0.17%) | 12.13 | 11.84 - 12.15 | 0.6002 times | Fri 05 December 2025 | 12.07 (-0.98%) | 12.20 | 11.97 - 12.29 | 0.6528 times | Fri 28 November 2025 | 12.19 (-0.65%) | 12.28 | 12.10 - 12.44 | 1.7024 times | Fri 21 November 2025 | 12.27 (-0.81%) | 12.39 | 11.78 - 12.66 | 0.8084 times | Fri 14 November 2025 | 12.37 (1.73%) | 12.18 | 12.10 - 12.47 | 1.765 times | Fri 07 November 2025 | 12.16 (0.33%) | 12.12 | 12.05 - 12.28 | 1.1252 times | Fri 31 October 2025 | 12.12 (3.24%) | 11.80 | 11.78 - 12.43 | 1.3694 times | Fri 24 October 2025 | 11.74 (1.03%) | 11.71 | 11.66 - 11.95 | 0.8324 times | Fri 17 October 2025 | 11.62 (-0.17%) | 11.61 | 11.49 - 11.71 | 0.9255 times | Fri 10 October 2025 | 11.64 (0.78%) | 11.55 | 11.50 - 11.74 | 1.111 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.7 and 12.15
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.00 (-1.56%) | 12.20 | 11.84 - 12.29 | 0.338 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 1.2404 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 1.0628 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.7514 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.9954 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 1.218 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 1.0075 times | Fri 30 May 2025 | 11.47 (2.05%) | 11.26 | 10.97 - 11.73 | 0.8638 times | Wed 30 April 2025 | 11.24 (5.74%) | 10.63 | 9.46 - 11.38 | 1.1606 times | Fri 28 March 2025 | 10.63 (9.14%) | 9.93 | 9.42 - 11.00 | 1.3621 times | Fri 28 February 2025 | 9.74 (-8.37%) | 10.54 | 9.70 - 10.81 | 0.7398 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.07 | 12.05 |
| 12 day EMA | 12.06 | 12.07 | 12.06 |
| 20 day EMA | 12.09 | 12.1 | 12.1 |
| 35 day EMA | 12.04 | 12.04 | 12.04 |
| 50 day EMA | 11.98 | 11.98 | 11.97 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.05 | 12.02 |
| 12 day SMA | 12.04 | 12.06 | 12.07 |
| 20 day SMA | 12.12 | 12.14 | 12.15 |
| 35 day SMA | 12.17 | 12.17 | 12.16 |
| 50 day SMA | 12.03 | 12.02 | 12.01 |
| 100 day SMA | 11.66 | 11.66 | 11.66 |
| 150 day SMA | 11.68 | 11.67 | 11.67 |
| 200 day SMA | 11.41 | 11.4 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.