Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 35.05 and 36.2
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 35.333333333333 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.48 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.35 (1.73%) | 34.98 | 34.75 - 35.90 | 0.4344 times | Tue 23 December 2025 | 34.75 (0.32%) | 34.64 | 34.17 - 36.10 | 0.6741 times | Mon 22 December 2025 | 34.64 (0.76%) | 33.60 | 33.30 - 35.10 | 1.347 times | Fri 19 December 2025 | 34.38 (9.98%) | 32.01 | 32.01 - 34.38 | 2.388 times | Thu 18 December 2025 | 31.26 (-4.98%) | 32.80 | 30.76 - 33.44 | 1.7552 times | Wed 17 December 2025 | 32.90 (-4.58%) | 34.65 | 32.67 - 36.17 | 1.4133 times | Tue 16 December 2025 | 34.48 (-7.76%) | 37.00 | 34.16 - 37.10 | 0.6814 times | Mon 15 December 2025 | 37.38 (1.88%) | 36.46 | 36.10 - 37.90 | 0.3592 times | Sat 13 December 2025 | 36.69 (0%) | 36.80 | 36.03 - 37.48 | 0.4737 times | Fri 12 December 2025 | 36.69 (0.08%) | 36.80 | 36.03 - 37.48 | 0.4737 times | Thu 11 December 2025 | 36.66 (6.76%) | 34.06 | 33.82 - 37.70 | 0.9297 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 34.33 and 37.13
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.916666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.35 (2.82%) | 33.60 | 33.30 - 36.10 | 0.2269 times | Fri 19 December 2025 | 34.38 (-6.3%) | 36.46 | 30.76 - 37.90 | 0.6096 times | Sat 13 December 2025 | 36.69 (3.35%) | 36.00 | 33.20 - 37.70 | 0.3477 times | Fri 05 December 2025 | 35.50 (-40.75%) | 60.40 | 34.80 - 64.35 | 0.4656 times | Fri 05 September 2025 | 59.92 (10.86%) | 55.20 | 54.50 - 71.25 | 3.5953 times | Fri 29 August 2025 | 54.05 (14.54%) | 47.49 | 46.65 - 57.50 | 1.7575 times | Fri 22 August 2025 | 47.19 (14.23%) | 43.00 | 40.83 - 54.60 | 2.2902 times | Thu 14 August 2025 | 41.31 (2.94%) | 40.34 | 39.70 - 43.00 | 0.2941 times | Fri 08 August 2025 | 40.13 (-1.04%) | 40.64 | 39.75 - 41.93 | 0.1191 times | Fri 01 August 2025 | 40.55 (-1.65%) | 41.13 | 40.02 - 43.35 | 0.2941 times | Fri 25 July 2025 | 41.23 (-0.19%) | 41.31 | 39.90 - 44.35 | 0.4558 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 27.54 and 38.58
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.35 (-41.22%) | 40.98 | 30.76 - 41.80 | 0.8569 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.4454 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.833 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.4179 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.477 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.2739 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.3685 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 0.6409 times | Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.3003 times | Fri 31 January 2025 | 74.80 (-12.75%) | 86.40 | 64.60 - 88.59 | 0.3862 times | Tue 31 December 2024 | 85.73 (-1.92%) | 84.11 | 81.20 - 102.50 | 0.7275 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.96 |
| 20 day DMA | 37.91 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.15 |
| 100 day DMA | 44.83 |
| 150 day DMA | 47.31 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.38 | 34.19 |
| 12 day EMA | 35.93 | 36.03 | 36.26 |
| 20 day EMA | 38.1 | 38.39 | 38.77 |
| 35 day EMA | 39.53 | 39.78 | 40.08 |
| 50 day EMA | 42.11 | 42.39 | 42.7 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.59 | 33.53 |
| 12 day SMA | 34.96 | 34.91 | 34.86 |
| 20 day SMA | 37.91 | 39.36 | 41.08 |
| 35 day SMA | 44.04 | 44.17 | 44.31 |
| 50 day SMA | 43.15 | 43.24 | 43.36 |
| 100 day SMA | 44.83 | 44.97 | 45.12 |
| 150 day SMA | 47.31 | 47.48 | 47.66 |
| 200 day SMA | 54.6 | 54.89 | 55.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.