Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 46.65 and 47.45
| Daily Target 1 | 46 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.803333333333 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.6 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.97 (-0.61%) | 46.40 | 46.32 - 47.12 | 0.3091 times | Thu 12 June 2025 | 47.26 (-2.4%) | 48.45 | 47.10 - 48.78 | 0.4286 times | Wed 11 June 2025 | 48.42 (-1.2%) | 49.23 | 48.07 - 49.36 | 0.3704 times | Tue 10 June 2025 | 49.01 (-0.53%) | 49.67 | 48.95 - 50.07 | 0.317 times | Mon 09 June 2025 | 49.27 (1.23%) | 48.92 | 48.90 - 49.69 | 0.3723 times | Fri 06 June 2025 | 48.67 (-0.75%) | 49.36 | 48.57 - 49.40 | 0.3466 times | Thu 05 June 2025 | 49.04 (-1.9%) | 50.45 | 48.81 - 50.45 | 0.5973 times | Wed 04 June 2025 | 49.99 (1.34%) | 49.90 | 48.80 - 50.40 | 0.6939 times | Tue 03 June 2025 | 49.33 (-8.1%) | 52.00 | 49.05 - 52.00 | 5.0104 times | Mon 02 June 2025 | 53.68 (5.34%) | 50.50 | 49.70 - 54.40 | 1.5543 times | Fri 30 May 2025 | 50.96 (-4.28%) | 48.24 | 48.06 - 51.25 | 1.2782 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 44.77 and 48.52
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 47.786666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.97 (-3.49%) | 48.92 | 46.32 - 50.07 | 0.6192 times | Fri 06 June 2025 | 48.67 (-4.49%) | 50.50 | 48.57 - 54.40 | 2.8259 times | Fri 30 May 2025 | 50.96 (-3.69%) | 52.90 | 48.06 - 53.68 | 0.9152 times | Fri 23 May 2025 | 52.91 (1.52%) | 52.21 | 50.75 - 55.28 | 0.8533 times | Fri 16 May 2025 | 52.12 (11.68%) | 49.00 | 48.50 - 53.67 | 0.6981 times | Fri 09 May 2025 | 46.67 (-3.91%) | 48.89 | 45.89 - 49.84 | 0.5182 times | Fri 02 May 2025 | 48.57 (-2.59%) | 49.70 | 48.01 - 50.79 | 0.5878 times | Fri 25 April 2025 | 49.86 (-0.72%) | 50.57 | 49.56 - 54.44 | 1.5509 times | Thu 17 April 2025 | 50.22 (0.04%) | 51.25 | 50.00 - 52.78 | 0.7002 times | Fri 11 April 2025 | 50.20 (-4.34%) | 45.35 | 45.35 - 52.87 | 0.7312 times | Fri 04 April 2025 | 52.48 (-1.07%) | 52.81 | 51.56 - 54.48 | 0.699 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 42.61 and 50.69
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 49.23 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.97 (-7.83%) | 50.50 | 46.32 - 54.40 | 0.6377 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.5725 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.7703 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 1.3397 times | Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.6278 times | Fri 31 January 2025 | 74.80 (-12.75%) | 86.40 | 64.60 - 88.59 | 0.8072 times | Tue 31 December 2024 | 85.73 (-1.92%) | 84.11 | 81.20 - 102.50 | 1.5206 times | Fri 29 November 2024 | 87.41 (8.07%) | 82.39 | 66.66 - 94.50 | 1.3477 times | Thu 31 October 2024 | 80.88 (-18.81%) | 100.00 | 74.84 - 103.49 | 1.0646 times | Mon 30 September 2024 | 99.62 (-15.53%) | 118.50 | 97.84 - 123.90 | 1.3119 times | Fri 30 August 2024 | 117.93 (0%) | 76.00 | 76.00 - 157.40 | 3.1232 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.64 |
| 100 day DMA | 56.37 |
| 150 day DMA | 65.47 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.48 | 49.09 |
| 12 day EMA | 49.15 | 49.55 | 49.97 |
| 20 day EMA | 49.77 | 50.07 | 50.37 |
| 35 day EMA | 50.42 | 50.62 | 50.82 |
| 50 day EMA | 50.66 | 50.81 | 50.96 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.53 | 48.88 |
| 12 day SMA | 49.65 | 50.15 | 50.59 |
| 20 day SMA | 50.66 | 50.92 | 51.16 |
| 35 day SMA | 50.15 | 50.3 | 50.45 |
| 50 day SMA | 50.64 | 50.76 | 50.92 |
| 100 day SMA | 56.37 | 56.63 | 56.89 |
| 150 day SMA | 65.47 | 65.71 | 65.93 |
| 200 day SMA | 74.42 | 74.84 | 75.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.