OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric OLAELEC are 53.67 and 59.27

Daily Target 149.14
Daily Target 252.6
Daily Target 354.736666666667
Daily Target 458.2
Daily Target 560.34

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 21 March 2025 56.07 (8.43%) 51.71 51.27 - 56.87 2.4838 times
Thu 20 March 2025 51.71 (-3.97%) 54.11 51.40 - 54.43 0.7344 times
Wed 19 March 2025 53.85 (2.05%) 52.97 52.91 - 55.80 1.6435 times
Tue 18 March 2025 52.77 (12.44%) 46.37 46.37 - 54.37 2.4977 times
Mon 17 March 2025 46.93 (-7.09%) 49.98 46.40 - 50.24 0.867 times
Thu 13 March 2025 50.51 (-1.08%) 51.50 50.30 - 51.78 0.3057 times
Wed 12 March 2025 51.06 (0.29%) 51.10 50.78 - 52.55 0.3914 times
Tue 11 March 2025 50.91 (-5.46%) 53.00 50.67 - 53.12 0.4529 times
Mon 10 March 2025 53.85 (-4.74%) 56.36 53.25 - 56.73 0.3308 times
Fri 07 March 2025 56.53 (0.28%) 56.37 55.84 - 57.64 0.2928 times
Thu 06 March 2025 56.37 (-1%) 58.26 56.05 - 58.95 0.4734 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric OLAELEC are 51.22 and 61.72

Weekly Target 142.6
Weekly Target 249.34
Weekly Target 353.103333333333
Weekly Target 459.84
Weekly Target 563.6

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 21 March 2025 56.07 (11.01%) 49.98 46.37 - 56.87 3.3981 times
Thu 13 March 2025 50.51 (-10.65%) 56.36 50.30 - 56.73 0.6117 times
Fri 07 March 2025 56.53 (-0.53%) 58.00 53.62 - 58.95 0.7137 times
Fri 28 February 2025 56.83 (-6.68%) 60.00 55.68 - 60.60 0.5769 times
Fri 21 February 2025 60.90 (0.05%) 60.95 58.58 - 63.10 0.7304 times
Fri 14 February 2025 60.87 (-13.01%) 68.91 60.15 - 68.97 0.8325 times
Fri 07 February 2025 69.97 (-6.46%) 74.51 68.30 - 77.00 0.8194 times
Fri 31 January 2025 74.80 (4.85%) 70.10 64.60 - 76.53 1.1806 times
Fri 24 January 2025 71.34 (-4.13%) 75.00 71.00 - 78.78 0.4556 times
Fri 17 January 2025 74.41 (1.39%) 71.00 70.00 - 75.60 0.6811 times
Fri 10 January 2025 73.39 (-11.27%) 82.80 72.70 - 83.10 1.0272 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric OLAELEC are 44.93 and 57.51

Monthly Target 141.22
Monthly Target 248.64
Monthly Target 353.796666666667
Monthly Target 461.22
Monthly Target 566.38

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 21 March 2025 56.07 (-1.34%) 58.00 46.37 - 58.95 0.742 times
Fri 28 February 2025 56.83 (-24.02%) 74.51 55.68 - 77.00 0.4648 times
Fri 31 January 2025 74.80 (-12.75%) 86.40 64.60 - 88.59 0.5977 times
Tue 31 December 2024 85.73 (-1.92%) 84.11 81.20 - 102.50 1.1258 times
Fri 29 November 2024 87.41 (8.07%) 82.39 66.66 - 94.50 0.9978 times
Thu 31 October 2024 80.88 (-18.81%) 100.00 74.84 - 103.49 0.7882 times
Mon 30 September 2024 99.62 (-15.53%) 118.50 97.84 - 123.90 0.9713 times
Fri 30 August 2024 117.93 (0%) 76.00 76.00 - 157.40 2.3124 times
Sun 23 March 2025 (0%) - 0 times

 monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric OLAELEC

DMA (daily moving average) of Ola Electric OLAELEC

DMA period DMA value
5 day DMA 52.27
12 day DMA 53.13
20 day DMA 55.2
35 day DMA 60.42
50 day DMA 64
100 day DMA 74.16
150 day DMA 85.13
200 day DMA

EMA (exponential moving average) of Ola Electric OLAELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3451.9852.11
12 day EMA53.7453.3253.61
20 day EMA55.6755.6356.04
35 day EMA59.7559.9760.46
50 day EMA64.2564.5865.1

SMA (simple moving average) of Ola Electric OLAELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2751.1551.02
12 day SMA53.1353.1153.4
20 day SMA55.255.4255.85
35 day SMA60.4260.761.09
50 day SMA6464.4765.02
100 day SMA74.1674.3774.66
150 day SMA85.1385.4985.87
200 day SMA
Back to top | Use Dark Theme