Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 42.11 and 46.61
| Daily Target 1 | 38.55 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 43.053333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 47.55 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.76 (8.37%) | 40.58 | 40.45 - 44.95 | 3.3749 times | Mon 29 June 2026 | 40.38 (-3.4%) | 41.62 | 39.85 - 41.73 | 0.4582 times | Thu 25 June 2026 | 41.80 (-3.17%) | 43.09 | 41.27 - 43.18 | 0.5798 times | Wed 24 June 2026 | 43.17 (-1.05%) | 43.89 | 42.50 - 44.04 | 0.6483 times | Tue 23 June 2026 | 43.63 (2.61%) | 42.72 | 41.87 - 44.18 | 1.0166 times | Mon 22 June 2026 | 42.52 (0.64%) | 42.75 | 42.03 - 43.69 | 0.6879 times | Fri 19 June 2026 | 42.25 (-0.05%) | 42.03 | 41.05 - 42.90 | 0.8115 times | Thu 18 June 2026 | 42.27 (-0.94%) | 42.68 | 41.80 - 43.60 | 0.5456 times | Wed 17 June 2026 | 42.67 (-0.93%) | 43.45 | 42.35 - 44.21 | 0.7747 times | Tue 16 June 2026 | 43.07 (-2.38%) | 44.50 | 42.26 - 44.50 | 1.1025 times | Mon 15 June 2026 | 44.12 (-3.54%) | 46.04 | 43.51 - 46.74 | 1.2951 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 41.81 and 46.91
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 42.853333333333 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.76 (4.69%) | 41.62 | 39.85 - 44.95 | 0.8532 times | Thu 25 June 2026 | 41.80 (-1.07%) | 42.75 | 41.27 - 44.18 | 0.6528 times | Fri 19 June 2026 | 42.25 (-7.63%) | 46.04 | 41.05 - 46.74 | 1.0082 times | Fri 12 June 2026 | 45.74 (1.92%) | 44.00 | 43.28 - 49.05 | 2.5977 times | Fri 05 June 2026 | 44.88 (8.17%) | 41.87 | 38.08 - 45.50 | 1.6354 times | Fri 29 May 2026 | 41.49 (15.22%) | 36.49 | 36.36 - 42.88 | 1.0343 times | Fri 22 May 2026 | 36.01 (0.92%) | 35.67 | 34.43 - 38.14 | 0.7289 times | Fri 15 May 2026 | 35.68 (-1.11%) | 36.35 | 34.86 - 37.73 | 0.5288 times | Fri 08 May 2026 | 36.08 (-1.31%) | 37.49 | 33.55 - 37.81 | 0.5442 times | Thu 30 April 2026 | 36.56 (2.15%) | 36.39 | 35.55 - 37.58 | 0.4164 times | Fri 24 April 2026 | 35.79 (-12.32%) | 40.90 | 35.31 - 41.60 | 0.9308 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 40.92 and 51.89
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 43.63 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.3775 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.579 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 1.7907 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.3846 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4104 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.7619 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.5862 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.5008 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 1.7387 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 0.8702 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.2928 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.59 |
| 35 day DMA | 40.78 |
| 50 day DMA | 39.57 |
| 100 day DMA | 33.79 |
| 150 day DMA | 35.99 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 41.91 | 42.67 |
| 12 day EMA | 42.73 | 42.54 | 42.93 |
| 20 day EMA | 42.4 | 42.26 | 42.46 |
| 35 day EMA | 41.36 | 41.22 | 41.27 |
| 50 day EMA | 39.77 | 39.61 | 39.58 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.3 | 42.67 |
| 12 day SMA | 42.95 | 43.1 | 43.68 |
| 20 day SMA | 43.59 | 43.38 | 43.43 |
| 35 day SMA | 40.78 | 40.56 | 40.41 |
| 50 day SMA | 39.57 | 39.47 | 39.44 |
| 100 day SMA | 33.79 | 33.68 | 33.59 |
| 150 day SMA | 35.99 | 36.03 | 36.07 |
| 200 day SMA | 37.69 | 37.7 | 37.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.