Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 33.54 and 34.82
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.553333333333 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.83 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.34 (-1.15%) | 35.00 | 34.02 - 35.30 | 0.1924 times | Tue 09 December 2025 | 34.74 (1.85%) | 34.11 | 33.20 - 35.25 | 0.4375 times | Mon 08 December 2025 | 34.11 (-3.92%) | 36.00 | 33.60 - 36.44 | 0.3896 times | Fri 05 December 2025 | 35.50 (-1.72%) | 36.00 | 34.80 - 36.36 | 0.2563 times | Thu 04 December 2025 | 36.12 (-5.02%) | 38.03 | 36.12 - 38.32 | 0.4609 times | Wed 03 December 2025 | 38.03 (-5.02%) | 40.21 | 38.03 - 40.40 | 0.2031 times | Tue 02 December 2025 | 40.04 (-33.42%) | 40.98 | 39.94 - 41.80 | 0.1138 times | Mon 08 September 2025 | 60.14 (0.37%) | 60.40 | 59.90 - 64.35 | 1.6901 times | Fri 05 September 2025 | 59.92 (-7.1%) | 64.10 | 59.32 - 64.72 | 2.4325 times | Thu 04 September 2025 | 64.50 (-6.51%) | 69.49 | 63.71 - 71.25 | 3.8237 times | Wed 03 September 2025 | 68.99 (11.35%) | 62.44 | 61.15 - 70.25 | 5.345 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 32.15 and 35.39
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 34.66 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.34 (-3.27%) | 36.00 | 33.20 - 36.44 | 0.1631 times | Fri 05 December 2025 | 35.50 (-40.75%) | 60.40 | 34.80 - 64.35 | 0.4356 times | Fri 05 September 2025 | 59.92 (10.86%) | 55.20 | 54.50 - 71.25 | 3.3642 times | Fri 29 August 2025 | 54.05 (14.54%) | 47.49 | 46.65 - 57.50 | 1.6445 times | Fri 22 August 2025 | 47.19 (14.23%) | 43.00 | 40.83 - 54.60 | 2.1429 times | Thu 14 August 2025 | 41.31 (2.94%) | 40.34 | 39.70 - 43.00 | 0.2752 times | Fri 08 August 2025 | 40.13 (-1.04%) | 40.64 | 39.75 - 41.93 | 0.1114 times | Fri 01 August 2025 | 40.55 (-1.65%) | 41.13 | 40.02 - 43.35 | 0.2752 times | Fri 25 July 2025 | 41.23 (-0.19%) | 41.31 | 39.90 - 44.35 | 0.4265 times | Fri 18 July 2025 | 41.31 (3.79%) | 39.92 | 39.60 - 48.90 | 1.1615 times | Fri 11 July 2025 | 39.80 (-4.62%) | 41.86 | 39.62 - 41.96 | 0.0993 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 29.47 and 38.07
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.34 (-42.9%) | 40.98 | 33.20 - 41.80 | 0.236 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.6115 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 3.0254 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.5142 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.5094 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.2925 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.3935 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 0.6844 times | Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.3207 times | Fri 31 January 2025 | 74.80 (-12.75%) | 86.40 | 64.60 - 88.59 | 0.4124 times | Tue 31 December 2024 | 85.73 (-1.92%) | 84.11 | 81.20 - 102.50 | 0.7769 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 47.37 |
| 20 day DMA | 49.42 |
| 35 day DMA | 45.83 |
| 50 day DMA | 44.62 |
| 100 day DMA | 46.34 |
| 150 day DMA | 49.39 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 37.61 | 39.05 |
| 12 day EMA | 42.35 | 43.81 | 45.46 |
| 20 day EMA | 44.72 | 45.81 | 46.97 |
| 35 day EMA | 45.32 | 45.97 | 46.63 |
| 50 day EMA | 43.38 | 43.75 | 44.12 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.7 | 36.76 |
| 12 day SMA | 47.37 | 49.71 | 51.32 |
| 20 day SMA | 49.42 | 49.94 | 50.27 |
| 35 day SMA | 45.83 | 46.03 | 46.21 |
| 50 day SMA | 44.62 | 44.76 | 44.9 |
| 100 day SMA | 46.34 | 46.49 | 46.67 |
| 150 day SMA | 49.39 | 49.64 | 49.91 |
| 200 day SMA | 57.88 | 58.15 | 58.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.