Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 36.74 and 38.54
| Daily Target 1 | 35.33 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 37.126666666667 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.93 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.38 (1.88%) | 36.46 | 36.10 - 37.90 | 0.6167 times | Sat 13 December 2025 | 36.69 (0%) | 36.80 | 36.03 - 37.48 | 0.8134 times | Fri 12 December 2025 | 36.69 (0.08%) | 36.80 | 36.03 - 37.48 | 0.8134 times | Thu 11 December 2025 | 36.66 (6.76%) | 34.06 | 33.82 - 37.70 | 1.5962 times | Wed 10 December 2025 | 34.34 (-1.15%) | 35.00 | 34.02 - 35.30 | 0.6111 times | Tue 09 December 2025 | 34.74 (1.85%) | 34.11 | 33.20 - 35.25 | 1.3895 times | Mon 08 December 2025 | 34.11 (-3.92%) | 36.00 | 33.60 - 36.44 | 1.2373 times | Fri 05 December 2025 | 35.50 (-1.72%) | 36.00 | 34.80 - 36.36 | 0.8139 times | Thu 04 December 2025 | 36.12 (-5.02%) | 38.03 | 36.12 - 38.32 | 1.4637 times | Wed 03 December 2025 | 38.03 (-5.02%) | 40.21 | 38.03 - 40.40 | 0.6449 times | Tue 02 December 2025 | 40.04 (-33.42%) | 40.98 | 39.94 - 41.80 | 0.3614 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 36.74 and 38.54
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.126666666667 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.38 (1.88%) | 36.46 | 36.10 - 37.90 | 0.0344 times | Sat 13 December 2025 | 36.69 (3.35%) | 36.00 | 33.20 - 37.70 | 0.3602 times | Fri 05 December 2025 | 35.50 (-40.75%) | 60.40 | 34.80 - 64.35 | 0.4823 times | Fri 05 September 2025 | 59.92 (10.86%) | 55.20 | 54.50 - 71.25 | 3.7248 times | Fri 29 August 2025 | 54.05 (14.54%) | 47.49 | 46.65 - 57.50 | 1.8208 times | Fri 22 August 2025 | 47.19 (14.23%) | 43.00 | 40.83 - 54.60 | 2.3726 times | Thu 14 August 2025 | 41.31 (2.94%) | 40.34 | 39.70 - 43.00 | 0.3047 times | Fri 08 August 2025 | 40.13 (-1.04%) | 40.64 | 39.75 - 41.93 | 0.1234 times | Fri 01 August 2025 | 40.55 (-1.65%) | 41.13 | 40.02 - 43.35 | 0.3046 times | Fri 25 July 2025 | 41.23 (-0.19%) | 41.31 | 39.90 - 44.35 | 0.4722 times | Fri 18 July 2025 | 41.31 (3.79%) | 39.92 | 39.60 - 48.90 | 1.286 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 30.99 and 39.59
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 37.46 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.38 (-37.85%) | 40.98 | 33.20 - 41.80 | 0.3698 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.5757 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.9839 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.4934 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.5024 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.2885 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.3881 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 0.675 times | Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.3163 times | Fri 31 January 2025 | 74.80 (-12.75%) | 86.40 | 64.60 - 88.59 | 0.4067 times | Tue 31 December 2024 | 85.73 (-1.92%) | 84.11 | 81.20 - 102.50 | 0.7662 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 38.37 |
| 20 day DMA | 46.9 |
| 35 day DMA | 45.31 |
| 50 day DMA | 44.35 |
| 100 day DMA | 45.84 |
| 150 day DMA | 48.59 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.64 | 36.61 |
| 12 day EMA | 39.69 | 40.11 | 40.73 |
| 20 day EMA | 42.13 | 42.63 | 43.26 |
| 35 day EMA | 43.38 | 43.73 | 44.14 |
| 50 day EMA | 43.24 | 43.48 | 43.76 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 35.82 | 35.31 |
| 12 day SMA | 38.37 | 40.25 | 42.57 |
| 20 day SMA | 46.9 | 47.46 | 47.98 |
| 35 day SMA | 45.31 | 45.4 | 45.53 |
| 50 day SMA | 44.35 | 44.4 | 44.46 |
| 100 day SMA | 45.84 | 45.95 | 46.07 |
| 150 day SMA | 48.59 | 48.77 | 48.96 |
| 200 day SMA | 56.76 | 57.07 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.