OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric OLAELEC are 93.4 and 96.67

Daily Target 190.83
Daily Target 292.7
Daily Target 394.1
Daily Target 495.97
Daily Target 597.37

Daily price and volume Ola Electric

Date Closing Open Range Volume
Tue 10 December 2024 94.57 (2.51%) 92.25 92.23 - 95.50 0.4026 times
Mon 09 December 2024 92.25 (-3.82%) 96.40 91.50 - 97.00 0.3213 times
Fri 06 December 2024 95.91 (-2.65%) 96.90 95.25 - 98.30 0.3837 times
Thu 05 December 2024 98.52 (0.16%) 98.73 95.48 - 100.20 0.6085 times
Wed 04 December 2024 98.36 (-0.18%) 98.75 97.61 - 102.50 1.0596 times
Tue 03 December 2024 98.54 (5.63%) 94.09 92.51 - 101.78 1.8762 times
Mon 02 December 2024 93.29 (6.73%) 84.11 81.20 - 94.47 1.3305 times
Fri 29 November 2024 87.41 (-6%) 92.15 86.70 - 92.49 0.603 times
Thu 28 November 2024 92.99 (5.55%) 90.65 88.77 - 94.50 1.4773 times
Wed 27 November 2024 88.10 (19.99%) 77.70 75.26 - 88.10 1.9373 times
Tue 26 November 2024 73.42 (5.52%) 69.58 69.58 - 74.80 0.4544 times

Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric OLAELEC are 90.29 and 95.79

Weekly Target 188.86
Weekly Target 291.71
Weekly Target 394.356666666667
Weekly Target 497.21
Weekly Target 599.86

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Tue 10 December 2024 94.57 (-1.4%) 96.40 91.50 - 97.00 0.3363 times
Fri 06 December 2024 95.91 (9.72%) 84.11 81.20 - 102.50 2.4432 times
Fri 29 November 2024 87.41 (26.42%) 70.55 69.30 - 94.50 2.1564 times
Fri 22 November 2024 69.14 (-1.4%) 70.00 66.66 - 71.18 0.4372 times
Thu 14 November 2024 70.12 (-3.58%) 72.72 69.54 - 77.60 0.7353 times
Fri 08 November 2024 72.72 (-12.22%) 84.45 72.60 - 84.80 0.9491 times
Fri 01 November 2024 82.84 (7.18%) 77.99 74.84 - 83.65 0.5536 times
Fri 25 October 2024 77.29 (-11.11%) 87.19 76.73 - 87.48 0.5521 times
Fri 18 October 2024 86.95 (-3.6%) 90.00 85.02 - 91.87 0.5712 times
Fri 11 October 2024 90.20 (-8.93%) 99.90 86.00 - 100.00 1.2656 times
Fri 04 October 2024 99.05 (-3.06%) 101.71 95.39 - 103.49 0.6795 times

weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric OLAELEC are 87.89 and 109.19

Monthly Target 171.46
Monthly Target 283.01
Monthly Target 392.756666666667
Monthly Target 4104.31
Monthly Target 5114.06

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Tue 10 December 2024 94.57 (8.19%) 84.11 81.20 - 102.50 0.5635 times
Fri 29 November 2024 87.41 (8.07%) 82.39 66.66 - 94.50 0.8732 times
Thu 31 October 2024 80.88 (-18.81%) 100.00 74.84 - 103.49 0.6898 times
Mon 30 September 2024 99.62 (-15.53%) 118.50 97.84 - 123.90 0.85 times
Fri 30 August 2024 117.93 (0%) 76.00 76.00 - 157.40 2.0235 times
Tue 10 December 2024 (0%) - 0 times

monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric OLAELEC

DMA (daily moving average) of Ola Electric OLAELEC

DMA period DMA value
5 day DMA 95.92
12 day DMA 90.25
20 day DMA 82.36
35 day DMA 80.66
50 day DMA 84.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ola Electric OLAELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.494.3295.35
12 day EMA90.3789.6189.13
20 day EMA87.1886.485.78
35 day EMA86.7686.385.95
50 day EMA87.4587.1686.95

SMA (simple moving average) of Ola Electric OLAELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9296.7296.92
12 day SMA90.2588.1386.04
20 day SMA82.3681.2780.38
35 day SMA80.6680.4480.31
50 day SMA84.5984.7784.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme