Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 35.12 and 36.03
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.75 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.68 (-0.89%) | 36.25 | 35.46 - 36.37 | 0.7264 times | Thu 14 May 2026 | 36.00 (-0.06%) | 36.25 | 35.02 - 36.80 | 0.9197 times | Wed 13 May 2026 | 36.02 (2.53%) | 35.17 | 34.86 - 36.19 | 0.6824 times | Tue 12 May 2026 | 35.13 (-4.98%) | 36.97 | 34.95 - 37.34 | 0.8471 times | Mon 11 May 2026 | 36.97 (2.47%) | 36.35 | 35.82 - 37.73 | 1.7525 times | Fri 08 May 2026 | 36.08 (2.82%) | 34.60 | 34.41 - 36.64 | 1.3453 times | Thu 07 May 2026 | 35.09 (0.8%) | 35.05 | 34.52 - 35.58 | 0.7547 times | Wed 06 May 2026 | 34.81 (0.78%) | 34.99 | 33.85 - 35.19 | 0.8523 times | Tue 05 May 2026 | 34.54 (-5.14%) | 36.49 | 33.55 - 36.71 | 1.2607 times | Mon 04 May 2026 | 36.41 (-0.41%) | 37.49 | 36.16 - 37.81 | 0.8589 times | Thu 30 April 2026 | 36.56 (0.97%) | 36.21 | 35.57 - 36.95 | 0.9152 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 33.84 and 36.71
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 36.09 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.68 (-1.11%) | 36.35 | 34.86 - 37.73 | 0.4716 times | Fri 08 May 2026 | 36.08 (-1.31%) | 37.49 | 33.55 - 37.81 | 0.4853 times | Thu 30 April 2026 | 36.56 (2.15%) | 36.39 | 35.55 - 37.58 | 0.3714 times | Fri 24 April 2026 | 35.79 (-12.32%) | 40.90 | 35.31 - 41.60 | 0.8301 times | Fri 17 April 2026 | 40.82 (-0.15%) | 39.79 | 37.70 - 42.00 | 1.8024 times | Fri 10 April 2026 | 40.88 (44.25%) | 28.80 | 28.26 - 41.88 | 3.7804 times | Thu 02 April 2026 | 28.34 (16.77%) | 24.10 | 22.52 - 28.62 | 1.1347 times | Fri 27 March 2026 | 24.27 (-1.58%) | 24.47 | 23.10 - 25.22 | 0.3785 times | Fri 20 March 2026 | 24.66 (6.89%) | 23.18 | 22.25 - 25.84 | 0.4288 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.56 | 23.00 - 25.04 | 0.3168 times | Fri 06 March 2026 | 24.07 (-4.56%) | 24.00 | 23.62 - 26.10 | 0.4597 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 32.49 and 36.75
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.68 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.68 (-2.41%) | 37.49 | 33.55 - 37.81 | 0.256 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.0931 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.4496 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4797 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.8906 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.6852 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.7542 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.0323 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.0171 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.3422 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.1965 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.79 |
| 20 day DMA | 36.56 |
| 35 day DMA | 33.83 |
| 50 day DMA | 30.91 |
| 100 day DMA | 32.16 |
| 150 day DMA | 36.21 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.89 | 35.84 |
| 12 day EMA | 35.85 | 35.88 | 35.86 |
| 20 day EMA | 35.4 | 35.37 | 35.3 |
| 35 day EMA | 33.29 | 33.15 | 32.98 |
| 50 day EMA | 30.97 | 30.78 | 30.57 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.04 | 35.86 |
| 12 day SMA | 35.79 | 35.8 | 35.88 |
| 20 day SMA | 36.56 | 36.71 | 36.84 |
| 35 day SMA | 33.83 | 33.51 | 33.16 |
| 50 day SMA | 30.91 | 30.7 | 30.49 |
| 100 day SMA | 32.16 | 32.15 | 32.16 |
| 150 day SMA | 36.21 | 36.24 | 36.26 |
| 200 day SMA | 38.99 | 39.05 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.