Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 38.76 and 40.53
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 39.196666666667 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.97 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.22 (1.27%) | 38.73 | 38.30 - 40.07 | 0.6389 times | Fri 14 August 2026 | 38.73 (-2.37%) | 39.60 | 38.46 - 39.79 | 0.5302 times | Thu 13 August 2026 | 39.67 (-0.48%) | 40.00 | 39.25 - 40.41 | 0.4678 times | Wed 12 August 2026 | 39.86 (0.5%) | 39.85 | 39.29 - 40.81 | 0.6466 times | Tue 11 August 2026 | 39.66 (0.92%) | 39.49 | 39.49 - 40.55 | 0.5707 times | Mon 10 August 2026 | 39.30 (-4.31%) | 39.85 | 38.85 - 41.00 | 0.9978 times | Fri 07 August 2026 | 41.07 (-0.89%) | 41.44 | 40.76 - 41.74 | 0.4304 times | Thu 06 August 2026 | 41.44 (0%) | 41.70 | 41.14 - 41.90 | 0.7323 times | Wed 05 August 2026 | 41.44 (7.44%) | 38.72 | 38.72 - 42.60 | 4.2914 times | Tue 04 August 2026 | 38.57 (-0.44%) | 38.92 | 38.21 - 39.70 | 0.6939 times | Mon 03 August 2026 | 38.74 (0.21%) | 38.66 | 38.50 - 39.18 | 0.335 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 38.76 and 40.53
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.22 (1.27%) | 38.73 | 38.30 - 40.07 | 0.108 times | Fri 14 August 2026 | 38.73 (-5.7%) | 39.85 | 38.46 - 41.00 | 0.5432 times | Fri 07 August 2026 | 41.07 (6.23%) | 38.66 | 38.21 - 42.60 | 1.0959 times | Fri 31 July 2026 | 38.66 (4.26%) | 37.50 | 36.95 - 38.90 | 0.4272 times | Fri 24 July 2026 | 37.08 (-7.69%) | 39.97 | 36.16 - 40.19 | 0.6602 times | Fri 17 July 2026 | 40.17 (-0.59%) | 40.09 | 39.13 - 41.75 | 0.6639 times | Fri 10 July 2026 | 40.41 (-9.15%) | 44.10 | 40.11 - 44.31 | 1.0419 times | Fri 03 July 2026 | 44.48 (6.41%) | 41.62 | 39.85 - 46.00 | 2.7451 times | Thu 25 June 2026 | 41.80 (-1.07%) | 42.75 | 41.27 - 44.18 | 1.0669 times | Fri 19 June 2026 | 42.25 (-7.63%) | 46.04 | 41.05 - 46.74 | 1.6478 times | Fri 12 June 2026 | 45.74 (1.92%) | 44.00 | 43.28 - 49.05 | 4.2456 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 38.72 and 43.11
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 40.01 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.22 (1.45%) | 38.66 | 38.21 - 42.60 | 0.2685 times | Fri 31 July 2026 | 38.66 (-11.65%) | 43.97 | 36.16 - 46.00 | 0.6369 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.695 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.7125 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.2034 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.4733 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.5049 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.9375 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.7214 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.8467 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.1394 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.7 |
| 20 day DMA | 38.82 |
| 35 day DMA | 40.04 |
| 50 day DMA | 41.15 |
| 100 day DMA | 38.14 |
| 150 day DMA | 35.38 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.46 | 39.82 |
| 12 day EMA | 39.44 | 39.48 | 39.62 |
| 20 day EMA | 39.56 | 39.6 | 39.69 |
| 35 day EMA | 40.23 | 40.29 | 40.38 |
| 50 day EMA | 41.07 | 41.15 | 41.25 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.44 | 39.91 |
| 12 day SMA | 39.7 | 39.58 | 39.55 |
| 20 day SMA | 38.82 | 38.82 | 38.89 |
| 35 day SMA | 40.04 | 40.07 | 40.16 |
| 50 day SMA | 41.15 | 41.27 | 41.36 |
| 100 day SMA | 38.14 | 37.98 | 37.84 |
| 150 day SMA | 35.38 | 35.41 | 35.45 |
| 200 day SMA | 37.23 | 37.24 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.