Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 53.67 and 59.27
| Daily Target 1 | 49.14 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 54.736666666667 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 60.34 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 56.07 (8.43%) | 51.71 | 51.27 - 56.87 | 2.4838 times | Thu 20 March 2025 | 51.71 (-3.97%) | 54.11 | 51.40 - 54.43 | 0.7344 times | Wed 19 March 2025 | 53.85 (2.05%) | 52.97 | 52.91 - 55.80 | 1.6435 times | Tue 18 March 2025 | 52.77 (12.44%) | 46.37 | 46.37 - 54.37 | 2.4977 times | Mon 17 March 2025 | 46.93 (-7.09%) | 49.98 | 46.40 - 50.24 | 0.867 times | Thu 13 March 2025 | 50.51 (-1.08%) | 51.50 | 50.30 - 51.78 | 0.3057 times | Wed 12 March 2025 | 51.06 (0.29%) | 51.10 | 50.78 - 52.55 | 0.3914 times | Tue 11 March 2025 | 50.91 (-5.46%) | 53.00 | 50.67 - 53.12 | 0.4529 times | Mon 10 March 2025 | 53.85 (-4.74%) | 56.36 | 53.25 - 56.73 | 0.3308 times | Fri 07 March 2025 | 56.53 (0.28%) | 56.37 | 55.84 - 57.64 | 0.2928 times | Thu 06 March 2025 | 56.37 (-1%) | 58.26 | 56.05 - 58.95 | 0.4734 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 51.22 and 61.72
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 53.103333333333 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 56.07 (11.01%) | 49.98 | 46.37 - 56.87 | 3.3981 times | Thu 13 March 2025 | 50.51 (-10.65%) | 56.36 | 50.30 - 56.73 | 0.6117 times | Fri 07 March 2025 | 56.53 (-0.53%) | 58.00 | 53.62 - 58.95 | 0.7137 times | Fri 28 February 2025 | 56.83 (-6.68%) | 60.00 | 55.68 - 60.60 | 0.5769 times | Fri 21 February 2025 | 60.90 (0.05%) | 60.95 | 58.58 - 63.10 | 0.7304 times | Fri 14 February 2025 | 60.87 (-13.01%) | 68.91 | 60.15 - 68.97 | 0.8325 times | Fri 07 February 2025 | 69.97 (-6.46%) | 74.51 | 68.30 - 77.00 | 0.8194 times | Fri 31 January 2025 | 74.80 (4.85%) | 70.10 | 64.60 - 76.53 | 1.1806 times | Fri 24 January 2025 | 71.34 (-4.13%) | 75.00 | 71.00 - 78.78 | 0.4556 times | Fri 17 January 2025 | 74.41 (1.39%) | 71.00 | 70.00 - 75.60 | 0.6811 times | Fri 10 January 2025 | 73.39 (-11.27%) | 82.80 | 72.70 - 83.10 | 1.0272 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 44.93 and 57.51
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 53.796666666667 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 56.07 (-1.34%) | 58.00 | 46.37 - 58.95 | 0.742 times | Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.4648 times | Fri 31 January 2025 | 74.80 (-12.75%) | 86.40 | 64.60 - 88.59 | 0.5977 times | Tue 31 December 2024 | 85.73 (-1.92%) | 84.11 | 81.20 - 102.50 | 1.1258 times | Fri 29 November 2024 | 87.41 (8.07%) | 82.39 | 66.66 - 94.50 | 0.9978 times | Thu 31 October 2024 | 80.88 (-18.81%) | 100.00 | 74.84 - 103.49 | 0.7882 times | Mon 30 September 2024 | 99.62 (-15.53%) | 118.50 | 97.84 - 123.90 | 0.9713 times | Fri 30 August 2024 | 117.93 (0%) | 76.00 | 76.00 - 157.40 | 2.3124 times | Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 53.13 |
| 20 day DMA | 55.2 |
| 35 day DMA | 60.42 |
| 50 day DMA | 64 |
| 100 day DMA | 74.16 |
| 150 day DMA | 85.13 |
| 200 day DMA |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 51.98 | 52.11 |
| 12 day EMA | 53.74 | 53.32 | 53.61 |
| 20 day EMA | 55.67 | 55.63 | 56.04 |
| 35 day EMA | 59.75 | 59.97 | 60.46 |
| 50 day EMA | 64.25 | 64.58 | 65.1 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 51.15 | 51.02 |
| 12 day SMA | 53.13 | 53.11 | 53.4 |
| 20 day SMA | 55.2 | 55.42 | 55.85 |
| 35 day SMA | 60.42 | 60.7 | 61.09 |
| 50 day SMA | 64 | 64.47 | 65.02 |
| 100 day SMA | 74.16 | 74.37 | 74.66 |
| 150 day SMA | 85.13 | 85.49 | 85.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.