OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric OLAELEC are 69.16 and 71.35

Daily Target 167.64
Daily Target 268.48
Daily Target 369.83
Daily Target 470.67
Daily Target 572.02

Daily price and volume Ola Electric

Date Closing Open Range Volume
Tue 19 November 2024 69.32 (0.57%) 68.99 68.99 - 71.18 0.4594 times
Mon 18 November 2024 68.93 (-1.7%) 70.00 68.10 - 70.90 0.79 times
Thu 14 November 2024 70.12 (-1.17%) 71.04 69.54 - 71.88 0.6997 times
Wed 13 November 2024 70.95 (-4.5%) 73.80 70.55 - 74.19 0.6104 times
Tue 12 November 2024 74.29 (-0.05%) 75.20 73.71 - 76.65 0.7564 times
Mon 11 November 2024 74.33 (2.21%) 72.72 70.55 - 77.60 2.0276 times
Fri 08 November 2024 72.72 (-2.47%) 74.92 72.60 - 74.99 0.6172 times
Thu 07 November 2024 74.56 (0.22%) 75.00 74.07 - 78.25 1.14 times
Wed 06 November 2024 74.40 (0.3%) 75.41 73.50 - 75.43 1.0626 times
Tue 05 November 2024 74.18 (-8.24%) 80.04 73.84 - 80.29 1.8367 times
Mon 04 November 2024 80.84 (-2.41%) 84.45 79.61 - 84.80 0.6282 times

Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric OLAELEC are 67.17 and 70.25

Weekly Target 166.45
Weekly Target 267.89
Weekly Target 369.533333333333
Weekly Target 470.97
Weekly Target 572.61

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Tue 19 November 2024 69.32 (-1.14%) 70.00 68.10 - 71.18 0.2896 times
Thu 14 November 2024 70.12 (-3.58%) 72.72 69.54 - 77.60 0.949 times
Fri 08 November 2024 72.72 (-12.22%) 84.45 72.60 - 84.80 1.2249 times
Fri 01 November 2024 82.84 (7.18%) 77.99 74.84 - 83.65 0.7145 times
Fri 25 October 2024 77.29 (-11.11%) 87.19 76.73 - 87.48 0.7125 times
Fri 18 October 2024 86.95 (-3.6%) 90.00 85.02 - 91.87 0.7372 times
Fri 11 October 2024 90.20 (-8.93%) 99.90 86.00 - 100.00 1.6334 times
Fri 04 October 2024 99.05 (-3.06%) 101.71 95.39 - 103.49 0.877 times
Fri 27 September 2024 102.18 (-7.94%) 112.00 101.00 - 112.40 0.9757 times
Fri 20 September 2024 110.99 (-0.53%) 112.00 106.90 - 123.90 1.8863 times
Fri 13 September 2024 111.58 (1.83%) 110.00 103.50 - 119.00 1.1465 times

weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric OLAELEC are 60.36 and 77.06

Monthly Target 157.37
Monthly Target 263.35
Monthly Target 374.073333333333
Monthly Target 480.05
Monthly Target 590.77

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Tue 19 November 2024 69.32 (-14.29%) 82.39 68.10 - 84.80 0.3972 times
Thu 31 October 2024 80.88 (-18.81%) 100.00 74.84 - 103.49 0.6974 times
Mon 30 September 2024 99.62 (-15.53%) 118.50 97.84 - 123.90 0.8594 times
Fri 30 August 2024 117.93 (0%) 76.00 76.00 - 157.40 2.046 times
Thu 21 November 2024 (0%) - 0 times

monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric OLAELEC

DMA (daily moving average) of Ola Electric OLAELEC

DMA period DMA value
5 day DMA 70.72
12 day DMA 73.96
20 day DMA 76.11
35 day DMA 83.09
50 day DMA 91.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ola Electric OLAELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5771.1972.32
12 day EMA73.4474.1975.15
20 day EMA76.8377.6278.53
35 day EMA83.8384.6885.61
50 day EMA90.9591.8392.76

SMA (simple moving average) of Ola Electric OLAELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7271.7272.48
12 day SMA73.9674.9275.83
20 day SMA76.1176.7377.63
35 day SMA83.0984.0385.01
50 day SMA91.2392.0392.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme