Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 49.15 and 50.95
| Daily Target 1 | 48.8 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 50.6 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 52.4 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 50.20 (0.18%) | 51.59 | 49.90 - 51.70 | 0.6409 times |
| Wed 09 April 2025 | 50.11 (-1.51%) | 51.21 | 49.79 - 51.30 | 0.5328 times |
| Tue 08 April 2025 | 50.88 (0.22%) | 52.49 | 50.02 - 52.87 | 1.0955 times |
| Mon 07 April 2025 | 50.77 (-3.26%) | 45.35 | 45.35 - 51.75 | 1.0791 times |
| Fri 04 April 2025 | 52.48 (-2.89%) | 53.50 | 51.56 - 53.81 | 0.6606 times |
| Thu 03 April 2025 | 54.04 (-0.06%) | 53.00 | 53.00 - 54.48 | 0.6374 times |
| Wed 02 April 2025 | 54.07 (2.58%) | 52.75 | 51.83 - 54.22 | 0.9548 times |
| Tue 01 April 2025 | 52.71 (-0.64%) | 52.81 | 52.55 - 54.40 | 0.9477 times |
| Fri 28 March 2025 | 53.05 (-3.72%) | 55.10 | 52.62 - 55.70 | 1.0828 times |
| Thu 27 March 2025 | 55.10 (6.49%) | 51.83 | 51.58 - 55.60 | 2.3682 times |
| Wed 26 March 2025 | 51.74 (-4.4%) | 54.00 | 51.35 - 54.98 | 1.4003 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 47.78 and 55.3
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 49.473333333333 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 50.20 (-4.34%) | 45.35 | 45.35 - 52.87 | 0.6064 times |
| Fri 04 April 2025 | 52.48 (-1.07%) | 52.81 | 51.56 - 54.48 | 0.5796 times |
| Fri 28 March 2025 | 53.05 (-5.39%) | 57.56 | 51.35 - 58.43 | 1.5121 times |
| Fri 21 March 2025 | 56.07 (11.01%) | 49.98 | 46.37 - 56.87 | 3.2297 times |
| Thu 13 March 2025 | 50.51 (-10.65%) | 56.36 | 50.30 - 56.73 | 0.5814 times |
| Fri 07 March 2025 | 56.53 (-0.53%) | 58.00 | 53.62 - 58.95 | 0.6783 times |
| Fri 28 February 2025 | 56.83 (-6.68%) | 60.00 | 55.68 - 60.60 | 0.5483 times |
| Fri 21 February 2025 | 60.90 (0.05%) | 60.95 | 58.58 - 63.10 | 0.6942 times |
| Fri 14 February 2025 | 60.87 (-13.01%) | 68.91 | 60.15 - 68.97 | 0.7912 times |
| Fri 07 February 2025 | 69.97 (-6.46%) | 74.51 | 68.30 - 77.00 | 0.7788 times |
| Fri 31 January 2025 | 74.80 (4.85%) | 70.10 | 64.60 - 76.53 | 1.1221 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 43.21 and 52.34
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 50.01 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 50.20 (-5.37%) | 52.81 | 45.35 - 54.48 | 0.2089 times |
| Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 1.0569 times |
| Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.4953 times |
| Fri 31 January 2025 | 74.80 (-12.75%) | 86.40 | 64.60 - 88.59 | 0.6369 times |
| Tue 31 December 2024 | 85.73 (-1.92%) | 84.11 | 81.20 - 102.50 | 1.1997 times |
| Fri 29 November 2024 | 87.41 (8.07%) | 82.39 | 66.66 - 94.50 | 1.0633 times |
| Thu 31 October 2024 | 80.88 (-18.81%) | 100.00 | 74.84 - 103.49 | 0.8399 times |
| Mon 30 September 2024 | 99.62 (-15.53%) | 118.50 | 97.84 - 123.90 | 1.035 times |
| Fri 30 August 2024 | 117.93 (0%) | 76.00 | 76.00 - 157.40 | 2.4641 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.4 |
| 35 day DMA | 54.57 |
| 50 day DMA | 58.62 |
| 100 day DMA | 71.07 |
| 150 day DMA | 78.64 |
| 200 day DMA |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.32 | 51.93 |
| 12 day EMA | 52.04 | 52.37 | 52.78 |
| 20 day EMA | 53.12 | 53.43 | 53.78 |
| 35 day EMA | 56.08 | 56.43 | 56.8 |
| 50 day EMA | 58.99 | 59.35 | 59.73 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.66 | 52.45 |
| 12 day SMA | 52.44 | 52.9 | 53.4 |
| 20 day SMA | 52.4 | 52.43 | 52.62 |
| 35 day SMA | 54.57 | 54.88 | 55.19 |
| 50 day SMA | 58.62 | 58.97 | 59.4 |
| 100 day SMA | 71.07 | 71.28 | 71.52 |
| 150 day SMA | 78.64 | 79.06 | 79.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.