Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 35.24 and 39.12
| Daily Target 1 | 32.18 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 39.94 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.66 (6.76%) | 34.06 | 33.82 - 37.70 | 0.7526 times | Wed 10 December 2025 | 34.34 (-1.15%) | 35.00 | 34.02 - 35.30 | 0.2881 times | Tue 09 December 2025 | 34.74 (1.85%) | 34.11 | 33.20 - 35.25 | 0.6551 times | Mon 08 December 2025 | 34.11 (-3.92%) | 36.00 | 33.60 - 36.44 | 0.5834 times | Fri 05 December 2025 | 35.50 (-1.72%) | 36.00 | 34.80 - 36.36 | 0.3838 times | Thu 04 December 2025 | 36.12 (-5.02%) | 38.03 | 36.12 - 38.32 | 0.6901 times | Wed 03 December 2025 | 38.03 (-5.02%) | 40.21 | 38.03 - 40.40 | 0.304 times | Tue 02 December 2025 | 40.04 (-33.42%) | 40.98 | 39.94 - 41.80 | 0.1704 times | Mon 08 September 2025 | 60.14 (0.37%) | 60.40 | 59.90 - 64.35 | 2.5304 times | Fri 05 September 2025 | 59.92 (-7.1%) | 64.10 | 59.32 - 64.72 | 3.6421 times | Thu 04 September 2025 | 64.50 (-6.51%) | 69.49 | 63.71 - 71.25 | 5.725 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 34.93 and 39.43
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.853333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.66 (3.27%) | 36.00 | 33.20 - 37.70 | 0.2415 times | Fri 05 December 2025 | 35.50 (-40.75%) | 60.40 | 34.80 - 64.35 | 0.4322 times | Fri 05 September 2025 | 59.92 (10.86%) | 55.20 | 54.50 - 71.25 | 3.3373 times | Fri 29 August 2025 | 54.05 (14.54%) | 47.49 | 46.65 - 57.50 | 1.6314 times | Fri 22 August 2025 | 47.19 (14.23%) | 43.00 | 40.83 - 54.60 | 2.1258 times | Thu 14 August 2025 | 41.31 (2.94%) | 40.34 | 39.70 - 43.00 | 0.273 times | Fri 08 August 2025 | 40.13 (-1.04%) | 40.64 | 39.75 - 41.93 | 0.1105 times | Fri 01 August 2025 | 40.55 (-1.65%) | 41.13 | 40.02 - 43.35 | 0.273 times | Fri 25 July 2025 | 41.23 (-0.19%) | 41.31 | 39.90 - 44.35 | 0.4231 times | Fri 18 July 2025 | 41.31 (3.79%) | 39.92 | 39.60 - 48.90 | 1.1522 times | Fri 11 July 2025 | 39.80 (-4.62%) | 41.86 | 39.62 - 41.96 | 0.0985 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 30.63 and 39.23
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.66 (-39.04%) | 40.98 | 33.20 - 41.80 | 0.2921 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.5965 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 3.008 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.5055 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.5065 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.2908 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.3913 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 0.6805 times | Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.3189 times | Fri 31 January 2025 | 74.80 (-12.75%) | 86.40 | 64.60 - 88.59 | 0.41 times | Tue 31 December 2024 | 85.73 (-1.92%) | 84.11 | 81.20 - 102.50 | 0.7724 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 45.26 |
| 20 day DMA | 48.59 |
| 35 day DMA | 45.69 |
| 50 day DMA | 44.54 |
| 100 day DMA | 46.21 |
| 150 day DMA | 49.17 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.52 | 37.61 |
| 12 day EMA | 41.47 | 42.35 | 43.81 |
| 20 day EMA | 43.95 | 44.72 | 45.81 |
| 35 day EMA | 44.74 | 45.22 | 45.86 |
| 50 day EMA | 43.31 | 43.58 | 43.96 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.96 | 35.7 |
| 12 day SMA | 45.26 | 47.37 | 49.71 |
| 20 day SMA | 48.59 | 49.42 | 49.94 |
| 35 day SMA | 45.69 | 45.83 | 46.03 |
| 50 day SMA | 44.54 | 44.62 | 44.76 |
| 100 day SMA | 46.21 | 46.34 | 46.49 |
| 150 day SMA | 49.17 | 49.39 | 49.64 |
| 200 day SMA | 57.6 | 57.88 | 58.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.