Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 30.32 and 31.87
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 31.576666666667 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 33.13 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.18 (-1.14%) | 31.68 | 31.00 - 32.55 | 1.2906 times | Mon 09 February 2026 | 31.54 (-0.5%) | 31.80 | 31.30 - 31.94 | 0.7787 times | Fri 06 February 2026 | 31.70 (0.79%) | 31.50 | 31.07 - 31.80 | 0.609 times | Thu 05 February 2026 | 31.45 (-2.18%) | 32.30 | 31.28 - 32.30 | 0.7177 times | Wed 04 February 2026 | 32.15 (3.61%) | 31.00 | 30.75 - 32.38 | 1.1678 times | Tue 03 February 2026 | 31.03 (-2.48%) | 33.55 | 30.80 - 33.55 | 1.3681 times | Mon 02 February 2026 | 31.82 (1.02%) | 31.60 | 30.46 - 31.99 | 0.8968 times | Sun 01 February 2026 | 31.50 (-2.57%) | 32.80 | 31.15 - 32.80 | 0.8606 times | Fri 30 January 2026 | 32.33 (1.51%) | 31.65 | 31.40 - 32.85 | 1.419 times | Thu 29 January 2026 | 31.85 (-0.72%) | 32.14 | 31.31 - 32.17 | 0.8915 times | Wed 28 January 2026 | 32.08 (1.71%) | 32.00 | 31.66 - 32.53 | 1.2256 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 30.32 and 31.87
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.576666666667 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.18 (-1.64%) | 31.80 | 31.00 - 32.55 | 0.2241 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.80 | 30.46 - 33.55 | 0.6087 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.10 | 30.76 - 32.85 | 0.5425 times | Fri 23 January 2026 | 31.95 (-14.21%) | 36.90 | 31.72 - 37.06 | 1.0561 times | Fri 16 January 2026 | 37.24 (-5.72%) | 39.32 | 37.01 - 40.55 | 0.7275 times | Fri 09 January 2026 | 39.50 (-3.4%) | 41.25 | 39.18 - 45.87 | 2.234 times | Fri 02 January 2026 | 40.89 (12.99%) | 36.37 | 34.85 - 41.20 | 1.2229 times | Fri 26 December 2025 | 36.19 (5.26%) | 33.60 | 33.30 - 37.25 | 0.8558 times | Fri 19 December 2025 | 34.38 (-6.3%) | 36.46 | 30.76 - 37.90 | 1.6872 times | Fri 12 December 2025 | 36.69 (3.35%) | 36.00 | 33.20 - 37.70 | 0.8412 times | Fri 05 December 2025 | 35.50 (-40.75%) | 60.40 | 34.80 - 64.35 | 1.2885 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 29.28 and 32.37
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.18 (-3.56%) | 32.80 | 30.46 - 33.55 | 0.1747 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.145 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.881 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.2553 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.6128 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.3077 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.44 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.2526 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.3399 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 0.5911 times | Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.277 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.68 |
| 20 day DMA | 33.06 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.89 |
| 100 day DMA | 40.49 |
| 150 day DMA | 43.51 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.65 | 31.7 |
| 12 day EMA | 32.13 | 32.3 | 32.44 |
| 20 day EMA | 33.29 | 33.51 | 33.72 |
| 35 day EMA | 35.35 | 35.6 | 35.84 |
| 50 day EMA | 37.73 | 38 | 38.26 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.57 | 31.63 |
| 12 day SMA | 31.68 | 31.75 | 31.86 |
| 20 day SMA | 33.06 | 33.47 | 33.86 |
| 35 day SMA | 35.37 | 35.46 | 35.45 |
| 50 day SMA | 35.89 | 36.47 | 37.13 |
| 100 day SMA | 40.49 | 40.61 | 40.73 |
| 150 day SMA | 43.51 | 43.64 | 43.76 |
| 200 day SMA | 47.29 | 47.47 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.