Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1207.35 and 1244.85
| Daily Target 1 | 1200.13 |
| Daily Target 2 | 1214.57 |
| Daily Target 3 | 1237.6333333333 |
| Daily Target 4 | 1252.07 |
| Daily Target 5 | 1275.13 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1229.00 (-1.27%) | 1247.00 | 1223.20 - 1260.70 | 0.5928 times | Thu 03 September 2026 | 1244.80 (0.48%) | 1247.00 | 1240.00 - 1289.70 | 1.676 times | Wed 02 September 2026 | 1238.90 (-0.67%) | 1247.30 | 1226.10 - 1249.80 | 0.544 times | Tue 01 September 2026 | 1247.30 (-2.3%) | 1283.90 | 1242.00 - 1296.70 | 0.8697 times | Mon 31 August 2026 | 1276.70 (-2.71%) | 1312.30 | 1271.20 - 1323.00 | 1.0387 times | Fri 28 August 2026 | 1312.30 (-1.06%) | 1332.30 | 1303.70 - 1335.70 | 0.5612 times | Thu 27 August 2026 | 1326.30 (-0.01%) | 1330.00 | 1317.40 - 1338.90 | 0.5099 times | Wed 26 August 2026 | 1326.40 (2.68%) | 1294.90 | 1294.90 - 1369.60 | 3.0688 times | Tue 25 August 2026 | 1291.80 (-0.45%) | 1298.20 | 1279.50 - 1306.60 | 0.5169 times | Mon 24 August 2026 | 1297.60 (-1.58%) | 1328.00 | 1290.00 - 1340.00 | 0.622 times | Fri 21 August 2026 | 1318.40 (2.11%) | 1297.90 | 1297.60 - 1353.00 | 2.0382 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1176.2 and 1276
| Weekly Target 1 | 1158.6 |
| Weekly Target 2 | 1193.8 |
| Weekly Target 3 | 1258.4 |
| Weekly Target 4 | 1293.6 |
| Weekly Target 5 | 1358.2 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1229.00 (-6.35%) | 1312.30 | 1223.20 - 1323.00 | 0.8903 times | Fri 28 August 2026 | 1312.30 (-0.46%) | 1328.00 | 1279.50 - 1369.60 | 0.9955 times | Fri 21 August 2026 | 1318.40 (0.11%) | 1315.00 | 1284.00 - 1353.00 | 0.7817 times | Fri 14 August 2026 | 1316.90 (-4.92%) | 1384.00 | 1311.00 - 1416.60 | 1.0633 times | Fri 07 August 2026 | 1385.00 (4.59%) | 1330.70 | 1326.80 - 1421.00 | 0.7294 times | Fri 31 July 2026 | 1324.20 (-0.91%) | 1342.50 | 1302.00 - 1355.00 | 0.4498 times | Fri 24 July 2026 | 1336.30 (-0.77%) | 1340.00 | 1297.20 - 1372.00 | 0.6468 times | Fri 17 July 2026 | 1346.70 (-5.4%) | 1415.50 | 1341.00 - 1417.90 | 0.71 times | Fri 10 July 2026 | 1423.60 (-4.46%) | 1498.90 | 1380.00 - 1505.70 | 1.3532 times | Fri 03 July 2026 | 1490.00 (-0.23%) | 1505.00 | 1451.60 - 1556.00 | 2.3801 times | Thu 25 June 2026 | 1493.40 (-1.77%) | 1530.00 | 1450.40 - 1552.90 | 1.7771 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1189.35 and 1262.85
| Monthly Target 1 | 1176.13 |
| Monthly Target 2 | 1202.57 |
| Monthly Target 3 | 1249.6333333333 |
| Monthly Target 4 | 1276.07 |
| Monthly Target 5 | 1323.13 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1229.00 (-3.74%) | 1283.90 | 1223.20 - 1296.70 | 0.1069 times | Mon 31 August 2026 | 1276.70 (-3.59%) | 1330.70 | 1271.20 - 1421.00 | 0.5797 times | Fri 31 July 2026 | 1324.20 (-11.7%) | 1508.50 | 1297.20 - 1556.00 | 0.7529 times | Tue 30 June 2026 | 1499.60 (27.08%) | 1255.00 | 1219.40 - 1552.90 | 2.0056 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.955 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.471 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.2932 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5569 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7284 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5504 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4166 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1247.34 |
| 12 day DMA | 1283.39 |
| 20 day DMA | 1310.22 |
| 35 day DMA | 1325.82 |
| 50 day DMA | 1358.44 |
| 100 day DMA | 1320.97 |
| 150 day DMA | 1220.06 |
| 200 day DMA | 1214.38 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.27 | 1260.9 | 1268.95 |
| 12 day EMA | 1278.1 | 1287.03 | 1294.7 |
| 20 day EMA | 1299.35 | 1306.75 | 1313.27 |
| 35 day EMA | 1331.85 | 1337.91 | 1343.39 |
| 50 day EMA | 1359.35 | 1364.67 | 1369.56 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.34 | 1264 | 1280.3 |
| 12 day SMA | 1283.39 | 1289.78 | 1296.38 |
| 20 day SMA | 1310.22 | 1318.02 | 1325.75 |
| 35 day SMA | 1325.82 | 1329.19 | 1333.07 |
| 50 day SMA | 1358.44 | 1363.73 | 1368.67 |
| 100 day SMA | 1320.97 | 1320.82 | 1320.21 |
| 150 day SMA | 1220.06 | 1219.12 | 1217.4 |
| 200 day SMA | 1214.38 | 1215.27 | 1216.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.