Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1191.1 and 1229.3
| Daily Target 1 | 1182.13 |
| Daily Target 2 | 1200.07 |
| Daily Target 3 | 1220.3333333333 |
| Daily Target 4 | 1238.27 |
| Daily Target 5 | 1258.53 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1218.00 (-1.73%) | 1239.90 | 1202.40 - 1240.60 | 1.0353 times | Thu 04 December 2025 | 1239.40 (2.53%) | 1210.00 | 1198.90 - 1248.00 | 1.1618 times | Wed 03 December 2025 | 1208.80 (-2.27%) | 1237.20 | 1203.10 - 1254.00 | 1.0138 times | Tue 02 December 2025 | 1236.90 (-1.08%) | 1250.40 | 1230.20 - 1255.00 | 0.7076 times | Mon 01 December 2025 | 1250.40 (0%) | 1254.80 | 1246.50 - 1277.90 | 0.8681 times | Fri 28 November 2025 | 1250.40 (-1.58%) | 1271.00 | 1247.30 - 1274.00 | 0.8416 times | Thu 27 November 2025 | 1270.50 (-1.01%) | 1284.70 | 1267.80 - 1301.90 | 0.8138 times | Wed 26 November 2025 | 1283.50 (1.14%) | 1274.00 | 1271.00 - 1294.00 | 0.6767 times | Tue 25 November 2025 | 1269.00 (-0.19%) | 1275.60 | 1264.30 - 1284.90 | 0.8609 times | Mon 24 November 2025 | 1271.40 (-4.11%) | 1325.00 | 1261.10 - 1328.60 | 2.0203 times | Fri 21 November 2025 | 1325.90 (-4.21%) | 1379.90 | 1318.10 - 1388.00 | 1.2108 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1168.95 and 1247.95
| Weekly Target 1 | 1152.6 |
| Weekly Target 2 | 1185.3 |
| Weekly Target 3 | 1231.6 |
| Weekly Target 4 | 1264.3 |
| Weekly Target 5 | 1310.6 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.8845 times | Fri 28 November 2025 | 1250.40 (-5.69%) | 1325.00 | 1247.30 - 1328.60 | 0.9634 times | Fri 21 November 2025 | 1325.90 (-5.76%) | 1413.70 | 1318.10 - 1423.40 | 0.7638 times | Fri 14 November 2025 | 1407.00 (-7.17%) | 1512.00 | 1383.00 - 1540.00 | 1.3359 times | Fri 07 November 2025 | 1515.60 (-2.12%) | 1546.10 | 1494.00 - 1557.90 | 0.8104 times | Fri 31 October 2025 | 1548.50 (9.6%) | 1417.80 | 1416.10 - 1573.80 | 1.7642 times | Fri 24 October 2025 | 1412.90 (-0.98%) | 1430.00 | 1401.30 - 1459.90 | 0.4977 times | Fri 17 October 2025 | 1426.90 (-5.96%) | 1509.70 | 1415.00 - 1511.20 | 1.1782 times | Fri 10 October 2025 | 1517.40 (-1.79%) | 1547.00 | 1511.20 - 1578.00 | 0.8828 times | Fri 03 October 2025 | 1545.10 (-0.55%) | 1559.00 | 1530.00 - 1595.00 | 0.9191 times | Fri 26 September 2025 | 1553.60 (-5.27%) | 1639.20 | 1545.80 - 1714.20 | 2.6384 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1168.95 and 1247.95
| Monthly Target 1 | 1152.6 |
| Monthly Target 2 | 1185.3 |
| Monthly Target 3 | 1231.6 |
| Monthly Target 4 | 1264.3 |
| Monthly Target 5 | 1310.6 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.0994 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4353 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.524 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.2523 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.6715 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.2643 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4447 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.2604 times | Wed 30 April 2025 | 1161.50 (-0.51%) | 1168.15 | 989.95 - 1274.50 | 0.8048 times | Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.2434 times | Fri 28 February 2025 | 1071.65 (-26.91%) | 1425.00 | 1060.00 - 1444.55 | 0.6306 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1230.7 |
| 12 day DMA | 1267.37 |
| 20 day DMA | 1326.28 |
| 35 day DMA | 1391.82 |
| 50 day DMA | 1436.44 |
| 100 day DMA | 1461.78 |
| 150 day DMA | 1378.12 |
| 200 day DMA | 1321.92 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.45 | 1241.17 | 1242.05 |
| 12 day EMA | 1272.34 | 1282.22 | 1290 |
| 20 day EMA | 1315.02 | 1325.23 | 1334.26 |
| 35 day EMA | 1374.34 | 1383.54 | 1392.03 |
| 50 day EMA | 1434.23 | 1443.05 | 1451.36 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.7 | 1237.18 | 1243.4 |
| 12 day SMA | 1267.37 | 1281.48 | 1293.31 |
| 20 day SMA | 1326.28 | 1341.16 | 1355.45 |
| 35 day SMA | 1391.82 | 1398.92 | 1404.91 |
| 50 day SMA | 1436.44 | 1445.5 | 1453.94 |
| 100 day SMA | 1461.78 | 1461.87 | 1461.93 |
| 150 day SMA | 1378.12 | 1377.62 | 1377.1 |
| 200 day SMA | 1321.92 | 1322.07 | 1322.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.