Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 937.75 and 986.1
| Daily Target 1 | 904.33 |
| Daily Target 2 | 922.82 |
| Daily Target 3 | 952.68333333333 |
| Daily Target 4 | 971.17 |
| Daily Target 5 | 1001.03 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 941.30 (-5.6%) | 935.05 | 934.20 - 982.55 | 1.6458 times | Fri 27 February 2026 | 997.10 (-1.22%) | 1009.40 | 995.00 - 1014.10 | 0.5763 times | Thu 26 February 2026 | 1009.40 (-0.17%) | 1012.50 | 1005.00 - 1033.00 | 0.471 times | Wed 25 February 2026 | 1011.10 (-1.32%) | 1027.00 | 1006.00 - 1029.90 | 0.6484 times | Tue 24 February 2026 | 1024.60 (-1.59%) | 1041.00 | 1008.60 - 1041.00 | 0.9307 times | Mon 23 February 2026 | 1041.20 (2.63%) | 1015.00 | 988.90 - 1061.50 | 3.9218 times | Fri 20 February 2026 | 1014.50 (0.27%) | 1009.00 | 1000.20 - 1022.00 | 0.3384 times | Thu 19 February 2026 | 1011.80 (-1.65%) | 1029.60 | 1008.00 - 1037.00 | 0.5473 times | Wed 18 February 2026 | 1028.80 (0.24%) | 1026.90 | 1024.80 - 1041.10 | 0.4352 times | Tue 17 February 2026 | 1026.30 (0.38%) | 1022.40 | 1020.00 - 1033.40 | 0.4852 times | Mon 16 February 2026 | 1022.40 (0.15%) | 1013.00 | 1010.00 - 1040.20 | 0.4086 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 937.75 and 986.1
| Weekly Target 1 | 904.33 |
| Weekly Target 2 | 922.82 |
| Weekly Target 3 | 952.68333333333 |
| Weekly Target 4 | 971.17 |
| Weekly Target 5 | 1001.03 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 941.30 (-5.6%) | 935.05 | 934.20 - 982.55 | 0.365 times | Fri 27 February 2026 | 997.10 (-1.72%) | 1015.00 | 988.90 - 1061.50 | 1.4521 times | Fri 20 February 2026 | 1014.50 (-0.63%) | 1013.00 | 1000.20 - 1041.10 | 0.4911 times | Fri 13 February 2026 | 1020.90 (-0.14%) | 1029.90 | 1009.50 - 1082.50 | 0.6719 times | Fri 06 February 2026 | 1022.30 (-5.74%) | 1084.70 | 1015.00 - 1142.00 | 1.3775 times | Fri 30 January 2026 | 1084.60 (9.62%) | 989.40 | 965.10 - 1093.70 | 1.2912 times | Fri 23 January 2026 | 989.40 (-10.7%) | 1100.00 | 985.00 - 1106.40 | 1.1755 times | Fri 16 January 2026 | 1107.90 (-4.19%) | 1149.50 | 1098.30 - 1158.10 | 0.537 times | Fri 09 January 2026 | 1156.30 (-7.35%) | 1258.00 | 1143.60 - 1263.00 | 0.8969 times | Fri 02 January 2026 | 1248.00 (0.82%) | 1231.00 | 1180.40 - 1274.80 | 1.7419 times | Fri 26 December 2025 | 1237.80 (5.32%) | 1180.00 | 1172.50 - 1273.00 | 1.4764 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 937.75 and 986.1
| Monthly Target 1 | 904.33 |
| Monthly Target 2 | 922.82 |
| Monthly Target 3 | 952.68333333333 |
| Monthly Target 4 | 971.17 |
| Monthly Target 5 | 1001.03 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 941.30 (-5.6%) | 935.05 | 934.20 - 982.55 | 0.0621 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.6795 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.8887 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.6715 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.5083 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.6119 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.4624 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.952 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.6443 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.5193 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.4719 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 996.7 |
| 12 day DMA | 1012.45 |
| 20 day DMA | 1027.03 |
| 35 day DMA | 1044.18 |
| 50 day DMA | 1092.81 |
| 100 day DMA | 1230.03 |
| 150 day DMA | 1332.36 |
| 200 day DMA | 1306.99 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.53 | 1010.64 | 1017.41 |
| 12 day EMA | 1009.22 | 1021.57 | 1026.02 |
| 20 day EMA | 1025.14 | 1033.96 | 1037.84 |
| 35 day EMA | 1059.27 | 1066.22 | 1070.29 |
| 50 day EMA | 1090.57 | 1096.66 | 1100.72 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.7 | 1016.68 | 1020.16 |
| 12 day SMA | 1012.45 | 1019.97 | 1024.52 |
| 20 day SMA | 1027.03 | 1033.83 | 1037.52 |
| 35 day SMA | 1044.18 | 1050.33 | 1055.77 |
| 50 day SMA | 1092.81 | 1096.67 | 1099.95 |
| 100 day SMA | 1230.03 | 1236 | 1241.65 |
| 150 day SMA | 1332.36 | 1336.3 | 1338.5 |
| 200 day SMA | 1306.99 | 1308.55 | 1309.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.