Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1218.83 and 1244.33
| Daily Target 1 | 1199.72 |
| Daily Target 2 | 1212.43 |
| Daily Target 3 | 1225.2166666667 |
| Daily Target 4 | 1237.93 |
| Daily Target 5 | 1250.72 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1225.15 (0.93%) | 1220.50 | 1212.50 - 1238.00 | 0.4164 times | Thu 16 April 2026 | 1213.85 (-1.03%) | 1239.00 | 1203.85 - 1255.85 | 0.6997 times | Wed 15 April 2026 | 1226.50 (1.1%) | 1244.00 | 1216.45 - 1244.00 | 0.7859 times | Mon 13 April 2026 | 1213.15 (2.44%) | 1182.00 | 1173.55 - 1238.90 | 2.3041 times | Fri 10 April 2026 | 1184.25 (4.68%) | 1139.90 | 1134.40 - 1230.00 | 2.5095 times | Thu 09 April 2026 | 1131.30 (4.18%) | 1082.00 | 1070.00 - 1145.00 | 1.3994 times | Wed 08 April 2026 | 1085.90 (5.83%) | 1085.00 | 1056.70 - 1103.90 | 0.7991 times | Tue 07 April 2026 | 1026.05 (-0.59%) | 1028.00 | 1015.10 - 1040.20 | 0.253 times | Mon 06 April 2026 | 1032.15 (1.18%) | 1028.70 | 1006.00 - 1041.80 | 0.3913 times | Thu 02 April 2026 | 1020.10 (-0.56%) | 1000.00 | 987.00 - 1026.00 | 0.4418 times | Wed 01 April 2026 | 1025.85 (6.17%) | 1008.90 | 993.30 - 1048.90 | 0.8157 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1199.35 and 1281.65
| Weekly Target 1 | 1135.88 |
| Weekly Target 2 | 1180.52 |
| Weekly Target 3 | 1218.1833333333 |
| Weekly Target 4 | 1262.82 |
| Weekly Target 5 | 1300.48 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1225.15 (3.45%) | 1182.00 | 1173.55 - 1255.85 | 1.0523 times | Fri 10 April 2026 | 1184.25 (16.09%) | 1028.70 | 1006.00 - 1230.00 | 1.339 times | Thu 02 April 2026 | 1020.10 (-0.55%) | 1000.00 | 963.20 - 1048.90 | 0.4692 times | Fri 27 March 2026 | 1025.75 (-6.53%) | 1080.00 | 1012.00 - 1114.00 | 1.5228 times | Fri 20 March 2026 | 1097.40 (24.64%) | 885.00 | 866.60 - 1129.90 | 3.8128 times | Fri 13 March 2026 | 880.45 (-3.02%) | 899.00 | 874.10 - 952.95 | 0.4519 times | Fri 06 March 2026 | 907.90 (-8.95%) | 935.05 | 901.30 - 982.55 | 0.351 times | Fri 27 February 2026 | 997.10 (-1.72%) | 1015.00 | 988.90 - 1061.50 | 0.5559 times | Fri 20 February 2026 | 1014.50 (-0.63%) | 1013.00 | 1000.20 - 1041.10 | 0.188 times | Fri 13 February 2026 | 1020.90 (-0.14%) | 1029.90 | 1009.50 - 1082.50 | 0.2572 times | Fri 06 February 2026 | 1022.30 (-5.74%) | 1084.70 | 1015.00 - 1142.00 | 0.5273 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1106.08 and 1374.93
| Monthly Target 1 | 887.15 |
| Monthly Target 2 | 1056.15 |
| Monthly Target 3 | 1156 |
| Monthly Target 4 | 1325 |
| Monthly Target 5 | 1424.85 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1225.15 (26.79%) | 1008.90 | 987.00 - 1255.85 | 0.8964 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.0849 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5063 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.6622 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5004 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.3788 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.456 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.0898 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.4546 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 1.9706 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.387 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1212.58 |
| 12 day DMA | 1112.54 |
| 20 day DMA | 1079.59 |
| 35 day DMA | 1021.88 |
| 50 day DMA | 1027.18 |
| 100 day DMA | 1102.68 |
| 150 day DMA | 1242.68 |
| 200 day DMA | 1278.46 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199 | 1185.92 | 1171.96 |
| 12 day EMA | 1139.77 | 1124.25 | 1107.97 |
| 20 day EMA | 1099.08 | 1085.81 | 1072.34 |
| 35 day EMA | 1071.32 | 1062.26 | 1053.34 |
| 50 day EMA | 1048.3 | 1041.08 | 1034.03 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.58 | 1193.81 | 1168.22 |
| 12 day SMA | 1112.54 | 1095.93 | 1083.4 |
| 20 day SMA | 1079.59 | 1063.21 | 1046.54 |
| 35 day SMA | 1021.88 | 1015.86 | 1010.09 |
| 50 day SMA | 1027.18 | 1024.1 | 1021.51 |
| 100 day SMA | 1102.68 | 1104.3 | 1105.98 |
| 150 day SMA | 1242.68 | 1244.67 | 1246.83 |
| 200 day SMA | 1278.46 | 1278.28 | 1278 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.