Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1184.5 and 1210.2
| Daily Target 1 | 1164.13 |
| Daily Target 2 | 1179.17 |
| Daily Target 3 | 1189.8333333333 |
| Daily Target 4 | 1204.87 |
| Daily Target 5 | 1215.53 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1194.20 (0.86%) | 1184.00 | 1174.80 - 1200.50 | 0.5992 times | Wed 10 December 2025 | 1184.00 (-1.82%) | 1205.10 | 1181.00 - 1224.00 | 0.6882 times | Tue 09 December 2025 | 1206.00 (3.32%) | 1163.60 | 1152.30 - 1222.90 | 1.8037 times | Mon 08 December 2025 | 1167.30 (-4.16%) | 1218.00 | 1160.30 - 1223.50 | 1.1995 times | Fri 05 December 2025 | 1218.00 (-1.73%) | 1239.90 | 1202.40 - 1240.60 | 1.0502 times | Thu 04 December 2025 | 1239.40 (2.53%) | 1210.00 | 1198.90 - 1248.00 | 1.1786 times | Wed 03 December 2025 | 1208.80 (-2.27%) | 1237.20 | 1203.10 - 1254.00 | 1.0284 times | Tue 02 December 2025 | 1236.90 (-1.08%) | 1250.40 | 1230.20 - 1255.00 | 0.7178 times | Mon 01 December 2025 | 1250.40 (0%) | 1254.80 | 1246.50 - 1277.90 | 0.8806 times | Fri 28 November 2025 | 1250.40 (-1.58%) | 1271.00 | 1247.30 - 1274.00 | 0.8538 times | Thu 27 November 2025 | 1270.50 (-1.01%) | 1284.70 | 1267.80 - 1301.90 | 0.8255 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1137.4 and 1209.1
| Weekly Target 1 | 1118.47 |
| Weekly Target 2 | 1156.33 |
| Weekly Target 3 | 1190.1666666667 |
| Weekly Target 4 | 1228.03 |
| Weekly Target 5 | 1261.87 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1194.20 (-1.95%) | 1218.00 | 1152.30 - 1224.00 | 0.7925 times | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.8969 times | Fri 28 November 2025 | 1250.40 (-5.69%) | 1325.00 | 1247.30 - 1328.60 | 0.9768 times | Fri 21 November 2025 | 1325.90 (-5.76%) | 1413.70 | 1318.10 - 1423.40 | 0.7744 times | Fri 14 November 2025 | 1407.00 (-7.17%) | 1512.00 | 1383.00 - 1540.00 | 1.3546 times | Fri 07 November 2025 | 1515.60 (-2.12%) | 1546.10 | 1494.00 - 1557.90 | 0.8217 times | Fri 31 October 2025 | 1548.50 (9.6%) | 1417.80 | 1416.10 - 1573.80 | 1.7888 times | Fri 24 October 2025 | 1412.90 (-0.98%) | 1430.00 | 1401.30 - 1459.90 | 0.5047 times | Fri 17 October 2025 | 1426.90 (-5.96%) | 1509.70 | 1415.00 - 1511.20 | 1.1946 times | Fri 10 October 2025 | 1517.40 (-1.79%) | 1547.00 | 1511.20 - 1578.00 | 0.8951 times | Fri 03 October 2025 | 1545.10 (-0.55%) | 1559.00 | 1530.00 - 1595.00 | 0.9319 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1110.45 and 1236.05
| Monthly Target 1 | 1082.53 |
| Monthly Target 2 | 1138.37 |
| Monthly Target 3 | 1208.1333333333 |
| Monthly Target 4 | 1263.97 |
| Monthly Target 5 | 1333.73 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1194.20 (-4.49%) | 1254.80 | 1152.30 - 1277.90 | 0.1856 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4315 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.5194 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.2414 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.6569 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.2446 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4408 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.2494 times | Wed 30 April 2025 | 1161.50 (-0.51%) | 1168.15 | 989.95 - 1274.50 | 0.7978 times | Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.2326 times | Fri 28 February 2025 | 1071.65 (-26.91%) | 1425.00 | 1060.00 - 1444.55 | 0.6251 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1193.9 |
| 12 day DMA | 1225.78 |
| 20 day DMA | 1277.17 |
| 35 day DMA | 1363.21 |
| 50 day DMA | 1403.85 |
| 100 day DMA | 1459.68 |
| 150 day DMA | 1379.12 |
| 200 day DMA | 1322.43 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.78 | 1201.07 | 1209.6 |
| 12 day EMA | 1231.73 | 1238.55 | 1248.46 |
| 20 day EMA | 1273.32 | 1281.64 | 1291.91 |
| 35 day EMA | 1334.58 | 1342.84 | 1352.19 |
| 50 day EMA | 1399.86 | 1408.25 | 1417.4 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.9 | 1202.94 | 1207.9 |
| 12 day SMA | 1225.78 | 1232.02 | 1239.3 |
| 20 day SMA | 1277.17 | 1288.52 | 1300.68 |
| 35 day SMA | 1363.21 | 1370.22 | 1377.59 |
| 50 day SMA | 1403.85 | 1411.38 | 1418.77 |
| 100 day SMA | 1459.68 | 1460.49 | 1461.12 |
| 150 day SMA | 1379.12 | 1378.67 | 1378.37 |
| 200 day SMA | 1322.43 | 1321.97 | 1321.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.