Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1172.7 and 1207.2
| Daily Target 1 | 1145.93 |
| Daily Target 2 | 1164.97 |
| Daily Target 3 | 1180.4333333333 |
| Daily Target 4 | 1199.47 |
| Daily Target 5 | 1214.93 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1184.00 (1.41%) | 1168.15 | 1161.40 - 1195.90 | 0.3885 times |
| Fri 28 March 2025 | 1167.50 (0%) | 1174.55 | 1161.10 - 1215.80 | 0.6017 times |
| Thu 27 March 2025 | 1167.45 (-1.61%) | 1185.65 | 1160.35 - 1205.20 | 0.7368 times |
| Wed 26 March 2025 | 1186.50 (-1.3%) | 1205.00 | 1180.05 - 1222.70 | 0.6107 times |
| Tue 25 March 2025 | 1202.15 (-4.95%) | 1270.00 | 1195.55 - 1275.30 | 0.7844 times |
| Mon 24 March 2025 | 1264.70 (4.06%) | 1230.00 | 1223.45 - 1319.85 | 2.2976 times |
| Fri 21 March 2025 | 1215.30 (7.97%) | 1125.00 | 1108.00 - 1220.00 | 1.3593 times |
| Thu 20 March 2025 | 1125.55 (-0.18%) | 1140.00 | 1111.05 - 1147.50 | 0.5412 times |
| Wed 19 March 2025 | 1127.55 (6.45%) | 1070.00 | 1070.00 - 1139.90 | 1.3085 times |
| Tue 18 March 2025 | 1059.20 (4.22%) | 1030.00 | 1029.95 - 1089.00 | 1.3714 times |
| Mon 17 March 2025 | 1016.30 (-2.16%) | 1041.00 | 1010.00 - 1059.20 | 0.3727 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1172.7 and 1207.2
| Weekly Target 1 | 1145.93 |
| Weekly Target 2 | 1164.97 |
| Weekly Target 3 | 1180.4333333333 |
| Weekly Target 4 | 1199.47 |
| Weekly Target 5 | 1214.93 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1184.00 (1.41%) | 1168.15 | 1161.40 - 1195.90 | 0.1263 times |
| Fri 28 March 2025 | 1167.50 (-3.93%) | 1230.00 | 1160.35 - 1319.85 | 1.6356 times |
| Fri 21 March 2025 | 1215.30 (17%) | 1041.00 | 1010.00 - 1220.00 | 1.6103 times |
| Thu 13 March 2025 | 1038.75 (-9.13%) | 1148.25 | 1028.60 - 1162.50 | 0.4392 times |
| Fri 07 March 2025 | 1143.10 (6.67%) | 1078.00 | 1008.30 - 1150.85 | 0.7979 times |
| Fri 28 February 2025 | 1071.65 (-10.12%) | 1178.05 | 1060.00 - 1196.25 | 0.3486 times |
| Fri 21 February 2025 | 1192.25 (1.8%) | 1158.00 | 1087.35 - 1239.15 | 0.783 times |
| Fri 14 February 2025 | 1171.15 (-13.28%) | 1347.15 | 1150.10 - 1362.15 | 0.5971 times |
| Fri 07 February 2025 | 1350.50 (-7.89%) | 1425.00 | 1340.00 - 1444.55 | 0.5447 times |
| Fri 31 January 2025 | 1466.20 (6.15%) | 1371.05 | 1244.90 - 1506.95 | 3.1172 times |
| Fri 24 January 2025 | 1381.20 (-0.75%) | 1400.00 | 1350.75 - 1441.45 | 0.4648 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1172.7 and 1207.2
| Monthly Target 1 | 1145.93 |
| Monthly Target 2 | 1164.97 |
| Monthly Target 3 | 1180.4333333333 |
| Monthly Target 4 | 1199.47 |
| Monthly Target 5 | 1214.93 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1184.00 (1.41%) | 1168.15 | 1161.40 - 1195.90 | 0.0342 times |
| Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.2152 times |
| Fri 28 February 2025 | 1071.65 (-26.91%) | 1425.00 | 1060.00 - 1444.55 | 0.6162 times |
| Fri 31 January 2025 | 1466.20 (1.36%) | 1447.40 | 1240.00 - 1518.00 | 1.5479 times |
| Tue 31 December 2024 | 1446.55 (-9.38%) | 1592.00 | 1424.00 - 1668.80 | 0.5857 times |
| Fri 29 November 2024 | 1596.30 (-3.1%) | 1647.40 | 1384.05 - 1665.00 | 0.5849 times |
| Thu 31 October 2024 | 1647.30 (-0.49%) | 1652.70 | 1552.70 - 1787.00 | 1.5635 times |
| Mon 30 September 2024 | 1655.45 (5.99%) | 1565.00 | 1521.00 - 1733.90 | 1.1526 times |
| Fri 30 August 2024 | 1561.90 (-8.61%) | 1716.40 | 1527.55 - 1742.00 | 1.3283 times |
| Wed 31 July 2024 | 1709.10 (-3.94%) | 1779.70 | 1615.90 - 1960.00 | 1.3715 times |
| Fri 28 June 2024 | 1779.25 (1.9%) | 1855.00 | 1458.50 - 1892.00 | 1.4109 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1181.52 |
| 12 day DMA | 1146.25 |
| 20 day DMA | 1121.98 |
| 35 day DMA | 1154.9 |
| 50 day DMA | 1222.78 |
| 100 day DMA | 1361.19 |
| 150 day DMA | 1453.78 |
| 200 day DMA | 1521.59 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.51 | 1175.77 | 1179.91 |
| 12 day EMA | 1161.09 | 1156.93 | 1155.01 |
| 20 day EMA | 1156.9 | 1154.05 | 1152.63 |
| 35 day EMA | 1188.81 | 1189.09 | 1190.36 |
| 50 day EMA | 1229.89 | 1231.76 | 1234.38 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.52 | 1197.66 | 1207.22 |
| 12 day SMA | 1146.25 | 1134.93 | 1128.08 |
| 20 day SMA | 1121.98 | 1116.36 | 1114.3 |
| 35 day SMA | 1154.9 | 1159.83 | 1165.57 |
| 50 day SMA | 1222.78 | 1227.08 | 1230.89 |
| 100 day SMA | 1361.19 | 1365.54 | 1370.39 |
| 150 day SMA | 1453.78 | 1456.53 | 1459.5 |
| 200 day SMA | 1521.59 | 1524.61 | 1527.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.