Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1124.75 and 1175.15
| Daily Target 1 | 1114.23 |
| Daily Target 2 | 1135.27 |
| Daily Target 3 | 1164.6333333333 |
| Daily Target 4 | 1185.67 |
| Daily Target 5 | 1215.03 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.30 (-2.65%) | 1185.00 | 1143.60 - 1194.00 | 0.9179 times | Thu 08 January 2026 | 1187.80 (-2.27%) | 1211.80 | 1178.00 - 1217.00 | 0.5358 times | Wed 07 January 2026 | 1215.40 (1.64%) | 1190.00 | 1181.20 - 1232.00 | 0.806 times | Tue 06 January 2026 | 1195.80 (-3.6%) | 1239.80 | 1191.00 - 1239.80 | 0.5778 times | Mon 05 January 2026 | 1240.50 (-0.6%) | 1258.00 | 1234.30 - 1263.00 | 0.5612 times | Fri 02 January 2026 | 1248.00 (3.95%) | 1211.70 | 1211.70 - 1274.80 | 4.7531 times | Thu 01 January 2026 | 1200.60 (0.13%) | 1198.60 | 1195.00 - 1209.90 | 0.255 times | Wed 31 December 2025 | 1199.00 (-0.79%) | 1209.90 | 1195.30 - 1213.40 | 0.3589 times | Tue 30 December 2025 | 1208.60 (0.83%) | 1193.70 | 1180.40 - 1218.80 | 0.7786 times | Mon 29 December 2025 | 1198.70 (-3.16%) | 1231.00 | 1192.20 - 1234.70 | 0.4556 times | Fri 26 December 2025 | 1237.80 (-0.94%) | 1253.60 | 1230.80 - 1253.60 | 0.5846 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1090.25 and 1209.65
| Weekly Target 1 | 1068.23 |
| Weekly Target 2 | 1112.27 |
| Weekly Target 3 | 1187.6333333333 |
| Weekly Target 4 | 1231.67 |
| Weekly Target 5 | 1307.03 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.30 (-7.35%) | 1258.00 | 1143.60 - 1263.00 | 0.9693 times | Fri 02 January 2026 | 1248.00 (0.82%) | 1231.00 | 1180.40 - 1274.80 | 1.8827 times | Fri 26 December 2025 | 1237.80 (5.32%) | 1180.00 | 1172.50 - 1273.00 | 1.5957 times | Fri 19 December 2025 | 1175.30 (-3.15%) | 1208.50 | 1131.50 - 1230.50 | 0.7163 times | Sat 13 December 2025 | 1213.50 (-0.37%) | 1218.00 | 1152.30 - 1224.00 | 0.8704 times | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.7372 times | Fri 28 November 2025 | 1250.40 (-5.69%) | 1325.00 | 1247.30 - 1328.60 | 0.8029 times | Fri 21 November 2025 | 1325.90 (-5.76%) | 1413.70 | 1318.10 - 1423.40 | 0.6366 times | Fri 14 November 2025 | 1407.00 (-7.17%) | 1512.00 | 1383.00 - 1540.00 | 1.1134 times | Fri 07 November 2025 | 1515.60 (-2.12%) | 1546.10 | 1494.00 - 1557.90 | 0.6754 times | Fri 31 October 2025 | 1548.50 (9.6%) | 1417.80 | 1416.10 - 1573.80 | 1.4703 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1084.35 and 1215.55
| Monthly Target 1 | 1060.37 |
| Monthly Target 2 | 1108.33 |
| Monthly Target 3 | 1191.5666666667 |
| Monthly Target 4 | 1239.53 |
| Monthly Target 5 | 1322.77 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.30 (-3.56%) | 1198.60 | 1143.60 - 1274.80 | 0.3378 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.6162 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4548 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.5475 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.3085 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.7466 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.366 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4647 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.317 times | Wed 30 April 2025 | 1161.50 (-0.51%) | 1168.15 | 989.95 - 1274.50 | 0.841 times | Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.2992 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1199.16 |
| 12 day DMA | 1211.5 |
| 20 day DMA | 1201.04 |
| 35 day DMA | 1213.83 |
| 50 day DMA | 1282.66 |
| 100 day DMA | 1414.84 |
| 150 day DMA | 1373.28 |
| 200 day DMA | 1331.7 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.75 | 1206.47 | 1215.8 |
| 12 day EMA | 1201.28 | 1209.46 | 1213.4 |
| 20 day EMA | 1211.08 | 1216.84 | 1219.9 |
| 35 day EMA | 1251.34 | 1256.94 | 1261.01 |
| 50 day EMA | 1290.15 | 1295.61 | 1300.01 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.16 | 1217.5 | 1220.06 |
| 12 day SMA | 1211.5 | 1214.95 | 1214.57 |
| 20 day SMA | 1201.04 | 1203.9 | 1204.22 |
| 35 day SMA | 1213.83 | 1218.67 | 1224.29 |
| 50 day SMA | 1282.66 | 1290.15 | 1296.92 |
| 100 day SMA | 1414.84 | 1417.84 | 1420.65 |
| 150 day SMA | 1373.28 | 1373.72 | 1373.93 |
| 200 day SMA | 1331.7 | 1332 | 1331.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.