Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1735.93 and 1797.73
| Daily Target 1 | 1723.73 |
| Daily Target 2 | 1748.12 |
| Daily Target 3 | 1785.5333333333 |
| Daily Target 4 | 1809.92 |
| Daily Target 5 | 1847.33 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1772.50 (0.26%) | 1776.70 | 1761.15 - 1822.95 | 0.6424 times | Tue 16 April 2024 | 1767.90 (1.62%) | 1730.00 | 1722.45 - 1790.10 | 0.8821 times | Mon 15 April 2024 | 1739.80 (-4.72%) | 1755.00 | 1700.10 - 1767.70 | 1.7551 times | Fri 12 April 2024 | 1826.05 (-1.32%) | 1842.55 | 1815.00 - 1873.90 | 0.5734 times | Wed 10 April 2024 | 1850.50 (-0.98%) | 1878.00 | 1830.00 - 1878.20 | 0.6714 times | Tue 09 April 2024 | 1868.90 (0.17%) | 1880.00 | 1850.00 - 1907.80 | 0.6934 times | Mon 08 April 2024 | 1865.70 (-2.87%) | 1925.00 | 1849.10 - 1934.70 | 1.2129 times | Fri 05 April 2024 | 1920.80 (0.02%) | 1925.85 | 1897.05 - 1944.85 | 0.8025 times | Thu 04 April 2024 | 1920.35 (-0.02%) | 1930.75 | 1907.20 - 2011.75 | 2.0306 times | Wed 03 April 2024 | 1920.65 (0.46%) | 1912.00 | 1906.25 - 1958.70 | 0.7361 times | Tue 02 April 2024 | 1911.80 (-0.16%) | 1924.00 | 1896.70 - 1937.60 | 0.6714 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1736.3 and 1859.15
| Weekly Target 1 | 1642.33 |
| Weekly Target 2 | 1707.42 |
| Weekly Target 3 | 1765.1833333333 |
| Weekly Target 4 | 1830.27 |
| Weekly Target 5 | 1888.03 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1772.50 (-2.93%) | 1755.00 | 1700.10 - 1822.95 | 0.4225 times | Fri 12 April 2024 | 1826.05 (-4.93%) | 1925.00 | 1815.00 - 1934.70 | 0.406 times | Fri 05 April 2024 | 1920.80 (1.71%) | 1900.95 | 1896.70 - 2011.75 | 0.6649 times | Thu 28 March 2024 | 1888.55 (5.76%) | 1784.05 | 1758.15 - 1964.65 | 0.8999 times | Fri 22 March 2024 | 1785.65 (2.11%) | 1730.00 | 1680.00 - 1803.75 | 0.8952 times | Fri 15 March 2024 | 1748.75 (-7.83%) | 1903.50 | 1560.10 - 1903.50 | 1.6885 times | Thu 07 March 2024 | 1897.40 (-4.01%) | 1976.75 | 1852.00 - 1994.70 | 0.4139 times | Sat 02 March 2024 | 1976.75 (-2.82%) | 2046.00 | 1908.25 - 2065.50 | 0.838 times | Fri 23 February 2024 | 2034.20 (1.39%) | 2014.80 | 1983.70 - 2221.95 | 2.2159 times | Fri 16 February 2024 | 2006.40 (0.33%) | 2018.00 | 1847.05 - 2134.00 | 1.5551 times | Fri 09 February 2024 | 1999.75 (11.93%) | 1794.00 | 1787.00 - 2048.00 | 1.7935 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1580.48 and 1892.13
| Monthly Target 1 | 1516.47 |
| Monthly Target 2 | 1644.48 |
| Monthly Target 3 | 1828.1166666667 |
| Monthly Target 4 | 1956.13 |
| Monthly Target 5 | 2139.77 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1772.50 (-6.14%) | 1900.95 | 1700.10 - 2011.75 | 0.3439 times | Thu 28 March 2024 | 1888.55 (-3.98%) | 1978.00 | 1560.10 - 2011.50 | 0.9244 times | Thu 29 February 2024 | 1966.75 (12.9%) | 1751.20 | 1713.05 - 2221.95 | 1.6445 times | Wed 31 January 2024 | 1742.05 (29.35%) | 1349.00 | 1327.40 - 1808.00 | 1.987 times | Fri 29 December 2023 | 1346.80 (12.77%) | 1201.60 | 1177.45 - 1378.80 | 0.8058 times | Thu 30 November 2023 | 1194.25 (4.83%) | 1144.00 | 1137.05 - 1338.00 | 0.4746 times | Tue 31 October 2023 | 1139.25 (-5.13%) | 1200.85 | 1018.00 - 1215.00 | 0.2016 times | Fri 29 September 2023 | 1200.85 (-3.85%) | 1262.00 | 1150.00 - 1285.00 | 0.328 times | Thu 31 August 2023 | 1248.95 (8.59%) | 1164.60 | 1013.00 - 1285.00 | 0.691 times | Mon 31 July 2023 | 1150.15 (18.3%) | 980.00 | 958.15 - 1465.00 | 2.5991 times | Fri 30 June 2023 | 972.20 (32.33%) | 738.00 | 738.00 - 1006.85 | 1.6701 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1791.35 |
| 12 day DMA | 1856.66 |
| 20 day DMA | 1826.43 |
| 35 day DMA | 1851.16 |
| 50 day DMA | 1893.96 |
| 100 day DMA | 1655.33 |
| 150 day DMA | 1497.51 |
| 200 day DMA | 1419.1 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.98 | 1801.72 | 1818.63 |
| 12 day EMA | 1822.36 | 1831.42 | 1842.96 |
| 20 day EMA | 1833.09 | 1839.47 | 1847 |
| 35 day EMA | 1855.18 | 1860.05 | 1865.47 |
| 50 day EMA | 1869.74 | 1873.71 | 1878.03 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.35 | 1810.63 | 1830.19 |
| 12 day SMA | 1856.66 | 1866.33 | 1879.44 |
| 20 day SMA | 1826.43 | 1825.24 | 1826.39 |
| 35 day SMA | 1851.16 | 1858.63 | 1868.17 |
| 50 day SMA | 1893.96 | 1894.25 | 1893.44 |
| 100 day SMA | 1655.33 | 1650.3 | 1645.56 |
| 150 day SMA | 1497.51 | 1493.87 | 1490.3 |
| 200 day SMA | 1419.1 | 1415 | 1410.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.