Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1221.35 and 1301.15
| Daily Target 1 | 1158.77 |
| Daily Target 2 | 1204.13 |
| Daily Target 3 | 1238.5666666667 |
| Daily Target 4 | 1283.93 |
| Daily Target 5 | 1318.37 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1249.50 (4.32%) | 1199.00 | 1193.20 - 1273.00 | 4.3545 times | Tue 23 December 2025 | 1197.70 (1.23%) | 1187.00 | 1179.00 - 1205.00 | 0.5312 times | Mon 22 December 2025 | 1183.20 (0.67%) | 1180.00 | 1172.50 - 1225.00 | 1.1584 times | Fri 19 December 2025 | 1175.30 (3.64%) | 1135.90 | 1135.90 - 1180.00 | 0.8355 times | Thu 18 December 2025 | 1134.00 (-2.37%) | 1161.50 | 1131.50 - 1161.90 | 0.6998 times | Wed 17 December 2025 | 1161.50 (-3%) | 1197.00 | 1156.60 - 1197.00 | 0.5882 times | Tue 16 December 2025 | 1197.40 (-1.86%) | 1218.50 | 1194.20 - 1218.50 | 0.3404 times | Mon 15 December 2025 | 1220.10 (0.54%) | 1208.50 | 1198.00 - 1230.50 | 0.5658 times | Sat 13 December 2025 | 1213.50 (0%) | 1200.00 | 1195.90 - 1220.00 | 0.4631 times | Fri 12 December 2025 | 1213.50 (1.62%) | 1200.00 | 1195.90 - 1220.00 | 0.4631 times | Thu 11 December 2025 | 1194.20 (0.86%) | 1184.00 | 1174.80 - 1200.50 | 0.3848 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1211 and 1311.5
| Weekly Target 1 | 1131.17 |
| Weekly Target 2 | 1190.33 |
| Weekly Target 3 | 1231.6666666667 |
| Weekly Target 4 | 1290.83 |
| Weekly Target 5 | 1332.17 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1249.50 (6.31%) | 1180.00 | 1172.50 - 1273.00 | 1.6117 times | Fri 19 December 2025 | 1175.30 (-3.15%) | 1208.50 | 1131.50 - 1230.50 | 0.8079 times | Sat 13 December 2025 | 1213.50 (-0.37%) | 1218.00 | 1152.30 - 1224.00 | 0.9817 times | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.8315 times | Fri 28 November 2025 | 1250.40 (-5.69%) | 1325.00 | 1247.30 - 1328.60 | 0.9056 times | Fri 21 November 2025 | 1325.90 (-5.76%) | 1413.70 | 1318.10 - 1423.40 | 0.7179 times | Fri 14 November 2025 | 1407.00 (-7.17%) | 1512.00 | 1383.00 - 1540.00 | 1.2558 times | Fri 07 November 2025 | 1515.60 (-2.12%) | 1546.10 | 1494.00 - 1557.90 | 0.7618 times | Fri 31 October 2025 | 1548.50 (9.6%) | 1417.80 | 1416.10 - 1573.80 | 1.6583 times | Fri 24 October 2025 | 1412.90 (-0.98%) | 1430.00 | 1401.30 - 1459.90 | 0.4679 times | Fri 17 October 2025 | 1426.90 (-5.96%) | 1509.70 | 1415.00 - 1511.20 | 1.1075 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1117.3 and 1263.7
| Monthly Target 1 | 1073.23 |
| Monthly Target 2 | 1161.37 |
| Monthly Target 3 | 1219.6333333333 |
| Monthly Target 4 | 1307.77 |
| Monthly Target 5 | 1366.03 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1249.50 (-0.07%) | 1254.80 | 1131.50 - 1277.90 | 0.4862 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4183 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.5035 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.2033 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.6062 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.1758 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4273 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.2111 times | Wed 30 April 2025 | 1161.50 (-0.51%) | 1168.15 | 989.95 - 1274.50 | 0.7734 times | Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.1948 times | Fri 28 February 2025 | 1071.65 (-26.91%) | 1425.00 | 1060.00 - 1444.55 | 0.6059 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1187.94 |
| 12 day DMA | 1193.66 |
| 20 day DMA | 1205.06 |
| 35 day DMA | 1278.24 |
| 50 day DMA | 1337.55 |
| 100 day DMA | 1440.54 |
| 150 day DMA | 1376.09 |
| 200 day DMA | 1325.61 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.61 | 1183.67 | 1176.65 |
| 12 day EMA | 1203.18 | 1194.76 | 1194.23 |
| 20 day EMA | 1223.03 | 1220.24 | 1222.61 |
| 35 day EMA | 1276 | 1277.56 | 1282.26 |
| 50 day EMA | 1336.43 | 1339.98 | 1345.78 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.94 | 1170.34 | 1170.28 |
| 12 day SMA | 1193.66 | 1190.03 | 1187.5 |
| 20 day SMA | 1205.06 | 1206.11 | 1210.4 |
| 35 day SMA | 1278.24 | 1286.12 | 1295.29 |
| 50 day SMA | 1337.55 | 1341.54 | 1347.12 |
| 100 day SMA | 1440.54 | 1442.13 | 1444.36 |
| 150 day SMA | 1376.09 | 1376.14 | 1376.62 |
| 200 day SMA | 1325.61 | 1324.81 | 1324.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.