Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1348.7 and 1374.7
| Daily Target 1 | 1329.13 |
| Daily Target 2 | 1342.27 |
| Daily Target 3 | 1355.1333333333 |
| Daily Target 4 | 1368.27 |
| Daily Target 5 | 1381.13 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1355.40 (0.72%) | 1344.00 | 1342.00 - 1368.00 | 0.7201 times | Mon 20 July 2026 | 1345.70 (-0.07%) | 1340.00 | 1331.10 - 1360.20 | 0.681 times | Fri 17 July 2026 | 1346.70 (-2.47%) | 1380.80 | 1341.00 - 1384.20 | 0.843 times | Thu 16 July 2026 | 1380.80 (-0.53%) | 1390.90 | 1370.70 - 1393.30 | 0.5563 times | Wed 15 July 2026 | 1388.10 (0.72%) | 1383.30 | 1371.20 - 1398.00 | 0.7088 times | Tue 14 July 2026 | 1378.20 (-1.64%) | 1392.60 | 1372.00 - 1397.20 | 0.7212 times | Mon 13 July 2026 | 1401.20 (-1.57%) | 1415.50 | 1387.90 - 1417.90 | 1.2375 times | Fri 10 July 2026 | 1423.60 (1.98%) | 1406.40 | 1406.40 - 1468.00 | 1.7743 times | Thu 09 July 2026 | 1396.00 (0.09%) | 1402.60 | 1390.50 - 1424.90 | 0.8952 times | Wed 08 July 2026 | 1394.70 (-1.49%) | 1411.20 | 1380.00 - 1447.00 | 1.8626 times | Tue 07 July 2026 | 1415.80 (-4.29%) | 1479.20 | 1406.00 - 1480.10 | 1.9755 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1343.25 and 1380.15
| Weekly Target 1 | 1314.6 |
| Weekly Target 2 | 1335 |
| Weekly Target 3 | 1351.5 |
| Weekly Target 4 | 1371.9 |
| Weekly Target 5 | 1388.4 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1355.40 (0.65%) | 1340.00 | 1331.10 - 1368.00 | 0.1299 times | Fri 17 July 2026 | 1346.70 (-5.4%) | 1415.50 | 1341.00 - 1417.90 | 0.3771 times | Fri 10 July 2026 | 1423.60 (-4.46%) | 1498.90 | 1380.00 - 1505.70 | 0.7186 times | Fri 03 July 2026 | 1490.00 (-0.23%) | 1505.00 | 1451.60 - 1556.00 | 1.264 times | Thu 25 June 2026 | 1493.40 (-1.77%) | 1530.00 | 1450.40 - 1552.90 | 0.9438 times | Fri 19 June 2026 | 1520.30 (17.31%) | 1312.00 | 1257.20 - 1534.70 | 2.5166 times | Fri 12 June 2026 | 1296.00 (0.4%) | 1265.00 | 1235.00 - 1327.80 | 0.7084 times | Fri 05 June 2026 | 1290.80 (9.39%) | 1255.00 | 1219.40 - 1393.00 | 2.4047 times | Fri 29 May 2026 | 1180.00 (-2.29%) | 1225.00 | 1166.40 - 1243.90 | 0.3469 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1219.70 | 1175.00 - 1262.00 | 0.5901 times | Fri 15 May 2026 | 1237.70 (-7.68%) | 1355.00 | 1231.50 - 1395.00 | 1.1367 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1230.8 and 1455.7
| Monthly Target 1 | 1189.27 |
| Monthly Target 2 | 1272.33 |
| Monthly Target 3 | 1414.1666666667 |
| Monthly Target 4 | 1497.23 |
| Monthly Target 5 | 1639.07 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1355.40 (-9.62%) | 1508.50 | 1331.10 - 1556.00 | 0.6155 times | Tue 30 June 2026 | 1499.60 (27.08%) | 1255.00 | 1219.40 - 1552.90 | 1.9857 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.9455 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.4564 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.2704 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5514 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7212 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5449 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4125 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.4966 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.1868 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1363.34 |
| 12 day DMA | 1392.12 |
| 20 day DMA | 1435.32 |
| 35 day DMA | 1390.86 |
| 50 day DMA | 1345.09 |
| 100 day DMA | 1215.1 |
| 150 day DMA | 1182.77 |
| 200 day DMA | 1241.77 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.11 | 1366.97 | 1377.61 |
| 12 day EMA | 1388.38 | 1394.38 | 1403.23 |
| 20 day EMA | 1395.54 | 1399.76 | 1405.45 |
| 35 day EMA | 1374.76 | 1375.9 | 1377.68 |
| 50 day EMA | 1341.1 | 1340.52 | 1340.31 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.34 | 1367.9 | 1379 |
| 12 day SMA | 1392.12 | 1403.33 | 1419.34 |
| 20 day SMA | 1435.32 | 1443.71 | 1452.44 |
| 35 day SMA | 1390.86 | 1387.29 | 1382.56 |
| 50 day SMA | 1345.09 | 1344.8 | 1343.28 |
| 100 day SMA | 1215.1 | 1211.66 | 1208.49 |
| 150 day SMA | 1182.77 | 1181.78 | 1180.59 |
| 200 day SMA | 1241.77 | 1243.05 | 1244.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.