Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1258.4 and 1312.4
| Daily Target 1 | 1247.6 |
| Daily Target 2 | 1269.2 |
| Daily Target 3 | 1301.6 |
| Daily Target 4 | 1323.2 |
| Daily Target 5 | 1355.6 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1290.80 (-2.31%) | 1334.00 | 1280.00 - 1334.00 | 0.6486 times | Thu 04 June 2026 | 1321.30 (0.01%) | 1331.00 | 1311.10 - 1393.00 | 2.1272 times | Wed 03 June 2026 | 1321.20 (2.8%) | 1298.10 | 1262.00 - 1336.90 | 1.0879 times | Tue 02 June 2026 | 1285.20 (4.44%) | 1225.30 | 1219.40 - 1304.90 | 1.6958 times | Mon 01 June 2026 | 1230.60 (4.29%) | 1255.00 | 1221.10 - 1289.50 | 2.9964 times | Fri 29 May 2026 | 1180.00 (-3.89%) | 1234.00 | 1166.40 - 1239.00 | 0.4056 times | Wed 27 May 2026 | 1227.80 (-0.17%) | 1232.00 | 1223.30 - 1239.80 | 0.2546 times | Tue 26 May 2026 | 1229.90 (0.92%) | 1219.00 | 1214.00 - 1243.90 | 0.2889 times | Mon 25 May 2026 | 1218.70 (0.91%) | 1225.00 | 1214.40 - 1242.90 | 0.2849 times | Fri 22 May 2026 | 1207.70 (-0.25%) | 1210.70 | 1202.90 - 1224.90 | 0.21 times | Thu 21 May 2026 | 1210.70 (-0.83%) | 1231.50 | 1204.80 - 1238.90 | 0.2911 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1255.1 and 1428.7
| Weekly Target 1 | 1127.47 |
| Weekly Target 2 | 1209.13 |
| Weekly Target 3 | 1301.0666666667 |
| Weekly Target 4 | 1382.73 |
| Weekly Target 5 | 1474.67 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1290.80 (9.39%) | 1255.00 | 1219.40 - 1393.00 | 2.1926 times | Fri 29 May 2026 | 1180.00 (-2.29%) | 1225.00 | 1166.40 - 1243.90 | 0.3163 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1219.70 | 1175.00 - 1262.00 | 0.5381 times | Fri 15 May 2026 | 1237.70 (-7.68%) | 1355.00 | 1231.50 - 1395.00 | 1.0364 times | Fri 08 May 2026 | 1340.70 (7.63%) | 1245.90 | 1230.50 - 1397.90 | 1.1129 times | Thu 30 April 2026 | 1245.60 (3.56%) | 1212.00 | 1208.80 - 1307.00 | 0.8646 times | Fri 24 April 2026 | 1202.80 (-1.82%) | 1228.00 | 1189.50 - 1253.90 | 0.6609 times | Fri 17 April 2026 | 1225.15 (3.45%) | 1182.00 | 1173.55 - 1255.85 | 1.206 times | Fri 10 April 2026 | 1184.25 (16.09%) | 1028.70 | 1006.00 - 1230.00 | 1.5346 times | Thu 02 April 2026 | 1020.10 (-0.55%) | 1000.00 | 963.20 - 1048.90 | 0.5377 times | Fri 27 March 2026 | 1025.75 (-6.53%) | 1080.00 | 1012.00 - 1114.00 | 1.7453 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1255.1 and 1428.7
| Monthly Target 1 | 1127.47 |
| Monthly Target 2 | 1209.13 |
| Monthly Target 3 | 1301.0666666667 |
| Monthly Target 4 | 1382.73 |
| Monthly Target 5 | 1474.67 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1290.80 (9.39%) | 1255.00 | 1219.40 - 1393.00 | 0.7441 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 1.0193 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.5701 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.4477 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5944 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7775 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5874 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4447 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.5353 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.2794 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.7078 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1289.82 |
| 12 day DMA | 1245.39 |
| 20 day DMA | 1256.7 |
| 35 day DMA | 1248.76 |
| 50 day DMA | 1197.99 |
| 100 day DMA | 1111.15 |
| 150 day DMA | 1176.37 |
| 200 day DMA | 1268.3 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.87 | 1284.9 | 1266.71 |
| 12 day EMA | 1263.91 | 1259.02 | 1247.7 |
| 20 day EMA | 1250.99 | 1246.8 | 1238.96 |
| 35 day EMA | 1215.74 | 1211.32 | 1204.84 |
| 50 day EMA | 1186.84 | 1182.6 | 1176.94 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.82 | 1267.66 | 1248.96 |
| 12 day SMA | 1245.39 | 1239.46 | 1229.74 |
| 20 day SMA | 1256.7 | 1255.65 | 1253.27 |
| 35 day SMA | 1248.76 | 1246.93 | 1243.84 |
| 50 day SMA | 1197.99 | 1192.19 | 1186.88 |
| 100 day SMA | 1111.15 | 1110.2 | 1109.39 |
| 150 day SMA | 1176.37 | 1177.18 | 1177.84 |
| 200 day SMA | 1268.3 | 1268.95 | 1269.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.