Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1405.35 and 1455.15
| Daily Target 1 | 1365.18 |
| Daily Target 2 | 1395.72 |
| Daily Target 3 | 1414.9833333333 |
| Daily Target 4 | 1445.52 |
| Daily Target 5 | 1464.78 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1426.25 (0.48%) | 1417.90 | 1384.45 - 1434.25 | 1.0721 times | Tue 19 November 2024 | 1419.45 (-0.47%) | 1435.00 | 1414.00 - 1463.00 | 0.7764 times | Mon 18 November 2024 | 1426.10 (0.6%) | 1420.90 | 1386.25 - 1437.95 | 1.0168 times | Thu 14 November 2024 | 1417.55 (-0.61%) | 1429.35 | 1412.00 - 1452.30 | 1.0427 times | Wed 13 November 2024 | 1426.25 (-5.56%) | 1507.95 | 1420.95 - 1507.95 | 1.7026 times | Tue 12 November 2024 | 1510.25 (-3.31%) | 1565.00 | 1496.50 - 1582.85 | 1.4424 times | Mon 11 November 2024 | 1561.90 (-1.85%) | 1584.75 | 1557.25 - 1590.00 | 0.6858 times | Fri 08 November 2024 | 1591.35 (-1.36%) | 1618.70 | 1585.05 - 1626.95 | 0.8017 times | Thu 07 November 2024 | 1613.30 (-1.77%) | 1650.00 | 1608.00 - 1653.90 | 0.6991 times | Wed 06 November 2024 | 1642.30 (1.92%) | 1624.70 | 1618.50 - 1646.85 | 0.7605 times | Tue 05 November 2024 | 1611.35 (-0.51%) | 1618.00 | 1604.00 - 1633.15 | 0.7991 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1405.35 and 1483.9
| Weekly Target 1 | 1346.02 |
| Weekly Target 2 | 1386.13 |
| Weekly Target 3 | 1424.5666666667 |
| Weekly Target 4 | 1464.68 |
| Weekly Target 5 | 1503.12 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1426.25 (0.61%) | 1420.90 | 1384.45 - 1463.00 | 0.3307 times | Thu 14 November 2024 | 1417.55 (-10.92%) | 1584.75 | 1412.00 - 1590.00 | 0.5626 times | Fri 08 November 2024 | 1591.35 (-3.7%) | 1648.00 | 1585.05 - 1653.90 | 0.4476 times | Fri 01 November 2024 | 1652.45 (3.51%) | 1606.00 | 1570.30 - 1665.00 | 0.5304 times | Fri 25 October 2024 | 1596.40 (-5.17%) | 1691.00 | 1585.00 - 1738.80 | 1.9756 times | Fri 18 October 2024 | 1683.50 (-3.92%) | 1752.50 | 1642.00 - 1787.00 | 0.8017 times | Fri 11 October 2024 | 1752.10 (6.62%) | 1651.95 | 1552.70 - 1769.55 | 1.6702 times | Fri 04 October 2024 | 1643.35 (0.43%) | 1635.00 | 1615.00 - 1770.00 | 1.4369 times | Fri 27 September 2024 | 1636.30 (-2.15%) | 1673.95 | 1626.00 - 1733.90 | 0.5813 times | Fri 20 September 2024 | 1672.25 (2.89%) | 1625.85 | 1584.80 - 1722.00 | 1.663 times | Fri 13 September 2024 | 1625.35 (5.11%) | 1546.70 | 1521.00 - 1699.00 | 1.7901 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1265.08 and 1545.63
| Monthly Target 1 | 1211.35 |
| Monthly Target 2 | 1318.8 |
| Monthly Target 3 | 1491.9 |
| Monthly Target 4 | 1599.35 |
| Monthly Target 5 | 1772.45 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1426.25 (-13.42%) | 1647.40 | 1384.45 - 1665.00 | 0.2226 times | Thu 31 October 2024 | 1647.30 (-0.49%) | 1652.70 | 1552.70 - 1787.00 | 1.0058 times | Mon 30 September 2024 | 1655.45 (5.99%) | 1565.00 | 1521.00 - 1733.90 | 0.7414 times | Fri 30 August 2024 | 1561.90 (-8.61%) | 1716.40 | 1527.55 - 1742.00 | 0.8545 times | Wed 31 July 2024 | 1709.10 (-3.94%) | 1779.70 | 1615.90 - 1960.00 | 0.8823 times | Fri 28 June 2024 | 1779.25 (1.9%) | 1855.00 | 1458.50 - 1892.00 | 0.9076 times | Fri 31 May 2024 | 1746.15 (1.13%) | 1729.20 | 1560.00 - 1865.00 | 0.7396 times | Tue 30 April 2024 | 1726.70 (-8.57%) | 1900.95 | 1591.65 - 2011.75 | 0.851 times | Thu 28 March 2024 | 1888.55 (-3.98%) | 1978.00 | 1560.10 - 2011.50 | 1.3657 times | Thu 29 February 2024 | 1966.75 (12.9%) | 1751.20 | 1713.05 - 2221.95 | 2.4296 times | Wed 31 January 2024 | 1742.05 (29.35%) | 1349.00 | 1327.40 - 1808.00 | 2.9356 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1423.12 |
| 12 day DMA | 1522.14 |
| 20 day DMA | 1566.48 |
| 35 day DMA | 1619.04 |
| 50 day DMA | 1628.16 |
| 100 day DMA | 1653.13 |
| 150 day DMA | 1681.41 |
| 200 day DMA | 1734.42 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.52 | 1450.66 | 1466.26 |
| 12 day EMA | 1500.69 | 1514.22 | 1531.45 |
| 20 day EMA | 1541.91 | 1554.08 | 1568.24 |
| 35 day EMA | 1576.31 | 1585.14 | 1594.9 |
| 50 day EMA | 1601.78 | 1608.94 | 1616.67 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.12 | 1439.92 | 1468.41 |
| 12 day SMA | 1522.14 | 1540.99 | 1559.98 |
| 20 day SMA | 1566.48 | 1576.14 | 1591.51 |
| 35 day SMA | 1619.04 | 1625.59 | 1631.78 |
| 50 day SMA | 1628.16 | 1630.24 | 1632.78 |
| 100 day SMA | 1653.13 | 1656.69 | 1660.61 |
| 150 day SMA | 1681.41 | 1683.5 | 1686.21 |
| 200 day SMA | 1734.42 | 1736 | 1737.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.