OlectraGreentech OLECTRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong Daily Stock price targets for OlectraGreentech OLECTRA_BE are 816.45 and 859.35

Daily Target 1	780.7
Daily Target 2	809.3
Daily Target 3	823.6
Daily Target 4	852.2
Daily Target 5	866.5

Daily price and volume Olectra Greentech

Date	Closing	Open	Range	Volume
Mon 03 January 2022	837.90 (5%)	827.00	795.00 - 837.90	1.5864 times
Fri 31 December 2021	798.00 (5%)	743.50	743.50 - 798.00	0.9647 times
Thu 30 December 2021	760.00 (-1.99%)	782.00	755.00 - 788.75	1.2099 times
Wed 29 December 2021	775.40 (-2.14%)	806.95	770.00 - 806.95	1.5132 times
Tue 28 December 2021	792.35 (-0.43%)	808.50	790.00 - 812.25	0.6547 times
Mon 27 December 2021	795.80 (-0.04%)	784.50	770.00 - 809.95	0.806 times
Fri 24 December 2021	796.10 (-0.87%)	809.95	775.05 - 809.95	0.7776 times
Thu 23 December 2021	803.05 (-1.31%)	819.00	800.55 - 821.00	0.5117 times
Wed 22 December 2021	813.75 (1.43%)	818.95	785.00 - 830.00	0.6636 times
Tue 21 December 2021	802.25 (-2.5%)	805.10	785.00 - 826.00	1.3123 times
Mon 20 December 2021	822.85 (-5%)	827.25	822.85 - 848.00	1.8103 times

Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA_BE are 816.45 and 859.35

Weekly Target 1	780.7
Weekly Target 2	809.3
Weekly Target 3	823.6
Weekly Target 4	852.2
Weekly Target 5	866.5

Weekly price and volumes for Olectra Greentech

Date	Closing	Open	Range	Volume
Mon 03 January 2022	837.90 (5%)	827.00	795.00 - 837.90	0.1494 times
Fri 31 December 2021	798.00 (0.24%)	784.50	743.50 - 812.25	0.4847 times
Fri 24 December 2021	796.10 (-8.09%)	827.25	775.05 - 848.00	0.4779 times
Fri 17 December 2021	866.15 (11.64%)	809.00	800.00 - 941.20	1.395 times
Fri 10 December 2021	775.85 (-6.1%)	829.00	765.00 - 830.00	0.5286 times
Fri 03 December 2021	826.25 (-2.3%)	810.00	763.30 - 854.20	1.4247 times
Fri 26 November 2021	845.70 (0.89%)	855.10	756.55 - 888.30	1.3982 times
Thu 18 November 2021	838.25 (11.48%)	789.45	775.10 - 907.70	1.3865 times
Fri 12 November 2021	751.90 (19.44%)	654.00	632.00 - 751.90	2.1304 times
Thu 04 November 2021	629.50 (12.19%)	580.00	568.00 - 636.00	0.6248 times
Fri 29 October 2021	561.10 (2.24%)	555.85	495.35 - 590.20	0.8211 times

weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA_BE are 816.45 and 859.35

Monthly Target 1	780.7
Monthly Target 2	809.3
Monthly Target 3	823.6
Monthly Target 4	852.2
Monthly Target 5	866.5

Monthly price and volumes Olectra Greentech

Date	Closing	Open	Range	Volume
Mon 03 January 2022	837.90 (5%)	827.00	795.00 - 837.90	0.0439 times
Fri 31 December 2021	798.00 (-3.16%)	815.00	743.50 - 941.20	0.9834 times
Tue 30 November 2021	824.05 (46.86%)	580.00	568.00 - 907.70	1.9092 times
Fri 29 October 2021	561.10 (35.96%)	410.00	406.00 - 598.90	1.3716 times
Thu 30 September 2021	412.70 (38.51%)	300.00	295.00 - 447.75	2.1669 times
Tue 31 August 2021	297.95 (-1.78%)	318.50	274.55 - 344.00	1.6906 times
Fri 30 July 2021	303.35 (52.59%)	248.00	231.50 - 303.35	1.2225 times
Mon 29 October 2018	198.80 (-2.12%)	193.65	182.00 - 233.00	0.1645 times
Fri 28 September 2018	203.10 (-13.09%)	230.00	201.50 - 279.80	0.1729 times
Fri 31 August 2018	233.70 (0%)	207.95	188.15 - 274.50	0.2744 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart OlectraGreentech

Indicator Analysis of OlectraGreentech

Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Olectra Greentech OLECTRA_BE

DMA (daily moving average) of Olectra Greentech OLECTRA_BE

DMA period	DMA value
5 day DMA	792.73
12 day DMA	805.3
20 day DMA	812.7
35 day DMA	818.66
50 day DMA	756.21
100 day DMA	575.28
150 day DMA	462.72
200 day DMA

EMA (exponential moving average) of Olectra Greentech OLECTRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	804.17	787.31	781.97
12 day EMA	805.29	799.36	799.61
20 day EMA	803.47	799.85	800.04
35 day EMA	773.6	769.81	768.15
50 day EMA	743.25	739.39	737

SMA (simple moving average) of Olectra Greentech OLECTRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	792.73	784.31	783.93
12 day SMA	805.3	811.33	819.53
20 day SMA	812.7	810.58	811.99
35 day SMA	818.66	816.21	813.87
50 day SMA	756.21	750.38	745.32
100 day SMA	575.28	569.92	565.11
150 day SMA	462.72	458.89	455.33
200 day SMA