Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 319.15 and 332.65
| Daily Target 1 | 307.93 |
| Daily Target 2 | 316.87 |
| Daily Target 3 | 321.43333333333 |
| Daily Target 4 | 330.37 |
| Daily Target 5 | 334.93 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 325.80 (-1.17%) | 318.00 | 312.50 - 326.00 | 0.2838 times | Wed 24 December 2025 | 329.65 (8.17%) | 309.95 | 308.50 - 332.00 | 1.3689 times | Tue 23 December 2025 | 304.75 (0.58%) | 303.00 | 302.00 - 308.95 | 0.6344 times | Mon 22 December 2025 | 303.00 (-1.48%) | 305.05 | 303.00 - 309.95 | 0.2838 times | Fri 19 December 2025 | 307.55 (-3.5%) | 311.55 | 306.15 - 314.00 | 0.7346 times | Thu 18 December 2025 | 318.70 (0.95%) | 316.00 | 310.90 - 321.00 | 0.4841 times | Wed 17 December 2025 | 315.70 (3.92%) | 310.00 | 304.05 - 323.90 | 1.3022 times | Tue 16 December 2025 | 303.80 (-2%) | 304.00 | 302.50 - 308.50 | 1.4023 times | Mon 15 December 2025 | 310.00 (3.16%) | 307.00 | 304.00 - 311.00 | 1.2855 times | Sat 13 December 2025 | 300.50 (-3.99%) | 316.00 | 300.00 - 316.00 | 2.2204 times | Thu 11 December 2025 | 313.00 (-0.05%) | 313.05 | 312.90 - 313.05 | 0.0668 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 313.9 and 343.9
| Weekly Target 1 | 289.93 |
| Weekly Target 2 | 307.87 |
| Weekly Target 3 | 319.93333333333 |
| Weekly Target 4 | 337.87 |
| Weekly Target 5 | 349.93 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 325.80 (5.93%) | 305.05 | 302.00 - 332.00 | 0.5844 times | Fri 19 December 2025 | 307.55 (2.35%) | 307.00 | 302.50 - 323.90 | 1.1841 times | Sat 13 December 2025 | 300.50 (-6.2%) | 321.00 | 300.00 - 324.90 | 1.1537 times | Fri 05 December 2025 | 320.35 (-1.14%) | 324.05 | 290.00 - 335.00 | 1.3283 times | Fri 28 November 2025 | 324.05 (-1.14%) | 327.80 | 316.90 - 331.00 | 1.1879 times | Fri 21 November 2025 | 327.80 (-0.27%) | 329.00 | 324.00 - 342.95 | 1.2562 times | Fri 14 November 2025 | 328.70 (15.35%) | 285.00 | 280.00 - 355.00 | 1.6053 times | Fri 07 November 2025 | 284.95 (-1.74%) | 291.45 | 279.80 - 291.45 | 0.7362 times | Fri 31 October 2025 | 290.00 (1.58%) | 283.20 | 279.80 - 294.60 | 0.5996 times | Fri 24 October 2025 | 285.50 (2.46%) | 285.90 | 278.80 - 300.00 | 0.3643 times | Fri 17 October 2025 | 278.65 (-4.01%) | 290.45 | 276.55 - 295.00 | 0.6034 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 307.9 and 352.9
| Monthly Target 1 | 271.93 |
| Monthly Target 2 | 298.87 |
| Monthly Target 3 | 316.93333333333 |
| Monthly Target 4 | 343.87 |
| Monthly Target 5 | 361.93 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 325.80 (0.54%) | 324.05 | 290.00 - 335.00 | 0.5557 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.6257 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.4088 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 0.7561 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 0.8053 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 0.7308 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.1637 times | Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 2.0556 times | Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.4066 times | Tue 31 December 2024 | 104.90 (4.74%) | 99.45 | 93.15 - 113.70 | 2.4917 times | Fri 29 November 2024 | 100.15 (2.3%) | 102.75 | 93.30 - 103.90 | 0.9586 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 314.15 |
| 12 day DMA | 312.13 |
| 20 day DMA | 315.55 |
| 35 day DMA | 317.11 |
| 50 day DMA | 307.47 |
| 100 day DMA | 280.51 |
| 150 day DMA | 233.37 |
| 200 day DMA | 200.12 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.44 | 314.76 | 307.32 |
| 12 day EMA | 315.28 | 313.37 | 310.41 |
| 20 day EMA | 314.62 | 313.44 | 311.73 |
| 35 day EMA | 310.09 | 309.16 | 307.95 |
| 50 day EMA | 306.43 | 305.64 | 304.66 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.15 | 312.73 | 309.94 |
| 12 day SMA | 312.13 | 311.21 | 310.45 |
| 20 day SMA | 315.55 | 315.32 | 314.91 |
| 35 day SMA | 317.11 | 316.09 | 314.67 |
| 50 day SMA | 307.47 | 306.68 | 305.98 |
| 100 day SMA | 280.51 | 279.4 | 278.3 |
| 150 day SMA | 233.37 | 231.93 | 230.44 |
| 200 day SMA | 200.12 | 198.94 | 197.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.