Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 269.23 and 292.73
| Daily Target 1 | 264.98 |
| Daily Target 2 | 273.47 |
| Daily Target 3 | 288.48333333333 |
| Daily Target 4 | 296.97 |
| Daily Target 5 | 311.98 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.95 (-6.09%) | 303.50 | 280.00 - 303.50 | 2.9429 times | Fri 27 February 2026 | 300.25 (-0.25%) | 295.50 | 291.05 - 302.00 | 0.2714 times | Thu 26 February 2026 | 301.00 (0.33%) | 294.00 | 294.00 - 301.00 | 0.0429 times | Wed 25 February 2026 | 300.00 (2.32%) | 294.10 | 292.50 - 304.00 | 0.5286 times | Tue 24 February 2026 | 293.20 (-1.79%) | 292.10 | 292.00 - 302.65 | 0.5714 times | Mon 23 February 2026 | 298.55 (2.91%) | 300.00 | 294.90 - 304.00 | 1.5 times | Fri 20 February 2026 | 290.10 (0.03%) | 287.05 | 287.05 - 296.50 | 1.0857 times | Thu 19 February 2026 | 290.00 (-2.91%) | 304.90 | 287.00 - 304.95 | 1.2143 times | Wed 18 February 2026 | 298.70 (3%) | 297.00 | 287.00 - 300.10 | 0.7857 times | Tue 17 February 2026 | 290.00 (0.12%) | 300.00 | 282.00 - 300.00 | 1.0571 times | Mon 16 February 2026 | 289.65 (2.68%) | 285.00 | 285.00 - 290.95 | 0.2 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 269.23 and 292.73
| Weekly Target 1 | 264.98 |
| Weekly Target 2 | 273.47 |
| Weekly Target 3 | 288.48333333333 |
| Weekly Target 4 | 296.97 |
| Weekly Target 5 | 311.98 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.95 (-6.09%) | 303.50 | 280.00 - 303.50 | 0.7779 times | Fri 27 February 2026 | 300.25 (3.5%) | 300.00 | 291.05 - 304.00 | 0.7704 times | Fri 20 February 2026 | 290.10 (2.84%) | 285.00 | 282.00 - 304.95 | 1.148 times | Fri 13 February 2026 | 282.10 (-7.36%) | 303.65 | 280.00 - 303.65 | 1.4766 times | Fri 06 February 2026 | 304.50 (0.86%) | 314.00 | 271.70 - 314.00 | 1.8807 times | Fri 30 January 2026 | 301.90 (-0.53%) | 304.10 | 291.50 - 308.00 | 1.3822 times | Fri 23 January 2026 | 303.50 (-1.38%) | 307.00 | 298.00 - 312.00 | 0.71 times | Fri 16 January 2026 | 307.75 (-0.73%) | 304.10 | 297.50 - 325.50 | 0.4532 times | Fri 09 January 2026 | 310.00 (1.41%) | 305.00 | 300.00 - 315.00 | 0.4267 times | Fri 02 January 2026 | 305.70 (-6.17%) | 312.00 | 300.90 - 323.95 | 0.9743 times | Fri 26 December 2025 | 325.80 (5.93%) | 305.05 | 302.00 - 332.00 | 0.5816 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 269.23 and 292.73
| Monthly Target 1 | 264.98 |
| Monthly Target 2 | 273.47 |
| Monthly Target 3 | 288.48333333333 |
| Monthly Target 4 | 296.97 |
| Monthly Target 5 | 311.98 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.95 (-6.09%) | 303.50 | 280.00 - 303.50 | 0.1907 times | Fri 27 February 2026 | 300.25 (-0.55%) | 314.00 | 271.70 - 314.00 | 1.2932 times | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.8544 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 1.1497 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 1.1673 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.7628 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 1.4107 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 1.5024 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 1.3635 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.3055 times | Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 3.835 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 295.28 |
| 12 day DMA | 292.96 |
| 20 day DMA | 292.19 |
| 35 day DMA | 296.99 |
| 50 day DMA | 301.21 |
| 100 day DMA | 302.91 |
| 150 day DMA | 284.13 |
| 200 day DMA | 245.15 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.89 | 298.36 | 297.41 |
| 12 day EMA | 293.74 | 295.88 | 295.09 |
| 20 day EMA | 294.58 | 295.91 | 295.45 |
| 35 day EMA | 297.45 | 298.36 | 298.25 |
| 50 day EMA | 301.28 | 302.07 | 302.14 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.28 | 298.6 | 296.57 |
| 12 day SMA | 292.96 | 293.38 | 292.2 |
| 20 day SMA | 292.19 | 292.97 | 292.98 |
| 35 day SMA | 296.99 | 297.79 | 297.96 |
| 50 day SMA | 301.21 | 301.94 | 302.25 |
| 100 day SMA | 302.91 | 302.85 | 302.48 |
| 150 day SMA | 284.13 | 283.67 | 283.08 |
| 200 day SMA | 245.15 | 244.3 | 243.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.