Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 96.25 and 100.55
| Daily Target 1 | 93.13 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 97.433333333333 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 101.73 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 97.00 (-2.46%) | 96.00 | 95.50 - 99.80 | 1.4778 times | Mon 02 December 2024 | 99.45 (-0.7%) | 99.45 | 99.45 - 99.45 | 0.0493 times | Fri 29 November 2024 | 100.15 (1.21%) | 95.50 | 95.00 - 100.25 | 1.7734 times | Thu 28 November 2024 | 98.95 (3.94%) | 95.00 | 95.00 - 99.50 | 1.4778 times | Wed 27 November 2024 | 95.20 (-4.61%) | 95.90 | 95.20 - 95.90 | 0.1724 times | Tue 26 November 2024 | 99.80 (-0.1%) | 101.90 | 98.00 - 102.10 | 1.4778 times | Mon 25 November 2024 | 99.90 (-0.84%) | 100.00 | 99.85 - 101.50 | 1.4532 times | Fri 22 November 2024 | 100.75 (3.97%) | 97.00 | 97.00 - 100.75 | 1.2315 times | Thu 21 November 2024 | 96.90 (-2.32%) | 101.00 | 96.90 - 101.00 | 0.2709 times | Tue 19 November 2024 | 99.20 (-0.8%) | 98.00 | 97.00 - 99.95 | 0.6158 times | Mon 18 November 2024 | 100.00 (0.35%) | 100.00 | 100.00 - 100.00 | 0.2217 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 94.1 and 98.4
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 97.433333333333 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 101.73 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 97.00 (-3.15%) | 99.45 | 95.50 - 99.80 | 0.3529 times | Fri 29 November 2024 | 100.15 (-0.6%) | 100.00 | 95.00 - 102.10 | 1.4684 times | Fri 22 November 2024 | 100.75 (1.1%) | 100.00 | 96.90 - 101.00 | 0.5407 times | Thu 14 November 2024 | 99.65 (4.02%) | 95.00 | 93.30 - 100.00 | 0.5464 times | Fri 08 November 2024 | 95.80 (-4.2%) | 100.00 | 93.50 - 103.90 | 1.0302 times | Fri 01 November 2024 | 100.00 (8.34%) | 96.85 | 88.05 - 103.00 | 1.2635 times | Fri 25 October 2024 | 92.30 (1.76%) | 92.00 | 87.35 - 94.80 | 1.1326 times | Fri 18 October 2024 | 90.70 (6.58%) | 83.05 | 81.25 - 90.70 | 0.2846 times | Fri 11 October 2024 | 85.10 (-26.98%) | 119.00 | 76.30 - 119.00 | 0.2846 times | Fri 12 July 2024 | 116.55 (46.05%) | 83.00 | 78.50 - 130.75 | 3.0962 times | Fri 05 July 2024 | 79.80 (7.26%) | 86.00 | 79.00 - 89.80 | 1.3489 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 94.1 and 98.4
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 97.433333333333 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 97.00 (-3.15%) | 99.45 | 95.50 - 99.80 | 0.2259 times | Fri 29 November 2024 | 100.15 (2.3%) | 102.75 | 93.30 - 103.90 | 2.3469 times | Thu 31 October 2024 | 97.90 (-10.8%) | 76.70 | 76.30 - 103.00 | 1.7456 times | Mon 15 July 2024 | 109.75 (47.51%) | 86.00 | 78.50 - 130.75 | 2.9483 times | Fri 28 June 2024 | 74.40 (19.04%) | 56.20 | 56.20 - 74.40 | 0.2223 times | Fri 31 May 2024 | 62.50 (-13.19%) | 68.75 | 62.05 - 78.25 | 0.1093 times | Tue 30 April 2024 | 72.00 (10.77%) | 62.05 | 54.10 - 84.00 | 0.2515 times | Thu 28 March 2024 | 65.00 (-17.2%) | 75.20 | 61.05 - 80.00 | 0.481 times | Thu 29 February 2024 | 78.50 (4.39%) | 72.00 | 72.00 - 103.45 | 0.5867 times | Wed 31 January 2024 | 75.20 (13.6%) | 66.20 | 66.00 - 90.00 | 1.0824 times | Fri 29 December 2023 | 66.20 (-8.56%) | 72.30 | 64.00 - 74.00 | 0.3827 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 98.91 |
| 20 day DMA | 98.77 |
| 35 day DMA | 95.9 |
| 50 day DMA | 94.8 |
| 100 day DMA | 81.02 |
| 150 day DMA | 79.71 |
| 200 day DMA |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 99.13 | 98.97 |
| 12 day EMA | 98.49 | 98.76 | 98.64 |
| 20 day EMA | 97.77 | 97.85 | 97.68 |
| 35 day EMA | 95.32 | 95.22 | 94.97 |
| 50 day EMA | 92.54 | 92.36 | 92.07 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 98.71 | 98.8 |
| 12 day SMA | 98.91 | 99.07 | 98.95 |
| 20 day SMA | 98.77 | 98.92 | 98.84 |
| 35 day SMA | 95.9 | 95.44 | 94.92 |
| 50 day SMA | 94.8 | 94.1 | 93.37 |
| 100 day SMA | 81.02 | 80.83 | 80.58 |
| 150 day SMA | 79.71 | 79.49 | 79.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.