Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 119.73 and 129.78
| Daily Target 1 | 117.82 |
| Daily Target 2 | 121.63 |
| Daily Target 3 | 127.86666666667 |
| Daily Target 4 | 131.68 |
| Daily Target 5 | 137.92 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 125.45 (-3.43%) | 127.00 | 124.05 - 134.10 | 1.5506 times | Thu 23 January 2025 | 129.90 (6.43%) | 125.00 | 125.00 - 129.95 | 1.2025 times | Wed 22 January 2025 | 122.05 (0.62%) | 128.80 | 118.00 - 128.85 | 1.4873 times | Tue 21 January 2025 | 121.30 (-2.92%) | 127.00 | 121.30 - 127.50 | 0.2532 times | Mon 20 January 2025 | 124.95 (8.32%) | 116.50 | 116.50 - 124.95 | 1.5823 times | Fri 17 January 2025 | 115.35 (6.76%) | 109.90 | 109.90 - 116.50 | 1.3608 times | Thu 16 January 2025 | 108.05 (-0.05%) | 105.00 | 105.00 - 109.25 | 1.4241 times | Wed 15 January 2025 | 108.10 (1.41%) | 106.85 | 106.85 - 108.90 | 0.6013 times | Tue 14 January 2025 | 106.60 (0.47%) | 106.85 | 104.00 - 106.85 | 0.2532 times | Mon 13 January 2025 | 106.10 (1.05%) | 104.00 | 103.85 - 106.10 | 0.2848 times | Fri 10 January 2025 | 105.00 (-0.66%) | 104.20 | 103.20 - 106.80 | 0.5063 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 120.98 and 138.58
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 125.35 |
| Weekly Target 4 | 134.2 |
| Weekly Target 5 | 142.95 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 125.45 (8.76%) | 116.50 | 116.50 - 134.10 | 0.7178 times | Fri 17 January 2025 | 115.35 (9.86%) | 104.00 | 103.85 - 116.50 | 0.4636 times | Fri 10 January 2025 | 105.00 (-1.87%) | 108.85 | 103.20 - 110.00 | 0.4897 times | Fri 03 January 2025 | 107.00 (-4.08%) | 107.00 | 103.50 - 112.95 | 1.4729 times | Fri 27 December 2024 | 111.55 (11.83%) | 99.95 | 97.00 - 113.70 | 1.7196 times | Fri 20 December 2024 | 99.75 (-2.11%) | 97.40 | 95.00 - 105.00 | 1.8318 times | Fri 13 December 2024 | 101.90 (-0.05%) | 106.00 | 94.20 - 106.00 | 1.1514 times | Fri 06 December 2024 | 101.95 (1.8%) | 99.45 | 93.15 - 102.90 | 0.8336 times | Fri 29 November 2024 | 100.15 (-0.6%) | 100.00 | 95.00 - 102.10 | 0.9645 times | Fri 22 November 2024 | 100.75 (1.1%) | 100.00 | 96.90 - 101.00 | 0.3551 times | Thu 14 November 2024 | 99.65 (4.02%) | 95.00 | 93.30 - 100.00 | 0.3589 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 114.33 and 145.23
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 151.82 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 125.45 (19.59%) | 106.00 | 103.20 - 134.10 | 1.3767 times | Tue 31 December 2024 | 104.90 (4.74%) | 99.45 | 93.15 - 113.70 | 3.5564 times | Fri 29 November 2024 | 100.15 (2.3%) | 102.75 | 93.30 - 103.90 | 1.3682 times | Thu 31 October 2024 | 97.90 (-10.8%) | 76.70 | 76.30 - 103.00 | 1.0176 times | Mon 15 July 2024 | 109.75 (47.51%) | 86.00 | 78.50 - 130.75 | 1.7187 times | Fri 28 June 2024 | 74.40 (19.04%) | 56.20 | 56.20 - 74.40 | 0.1296 times | Fri 31 May 2024 | 62.50 (-13.19%) | 68.75 | 62.05 - 78.25 | 0.0637 times | Tue 30 April 2024 | 72.00 (10.77%) | 62.05 | 54.10 - 84.00 | 0.1466 times | Thu 28 March 2024 | 65.00 (-17.2%) | 75.20 | 61.05 - 80.00 | 0.2804 times | Thu 29 February 2024 | 78.50 (4.39%) | 72.00 | 72.00 - 103.45 | 0.342 times | Wed 31 January 2024 | 75.20 (13.6%) | 66.20 | 66.00 - 90.00 | 0.631 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 124.73 |
| 12 day DMA | 114.88 |
| 20 day DMA | 111.89 |
| 35 day DMA | 107.65 |
| 50 day DMA | 104.99 |
| 100 day DMA | 95.16 |
| 150 day DMA | 87.36 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.45 | 122.45 | 118.73 |
| 12 day EMA | 117.66 | 116.25 | 113.77 |
| 20 day EMA | 113.9 | 112.69 | 110.88 |
| 35 day EMA | 109.56 | 108.62 | 107.37 |
| 50 day EMA | 106.38 | 105.6 | 104.61 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.73 | 122.71 | 118.34 |
| 12 day SMA | 114.88 | 113.43 | 111.35 |
| 20 day SMA | 111.89 | 111.2 | 109.97 |
| 35 day SMA | 107.65 | 106.89 | 105.96 |
| 50 day SMA | 104.99 | 104.45 | 103.79 |
| 100 day SMA | 95.16 | 94.55 | 93.9 |
| 150 day SMA | 87.36 | 87.09 | 86.82 |
| 200 day SMA | 84.06 | 83.79 | 83.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.