Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 319.08 and 342.58
| Daily Target 1 | 299.88 |
| Daily Target 2 | 314.77 |
| Daily Target 3 | 323.38333333333 |
| Daily Target 4 | 338.27 |
| Daily Target 5 | 346.88 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 329.65 (8.17%) | 309.95 | 308.50 - 332.00 | 1.3993 times | Tue 23 December 2025 | 304.75 (0.58%) | 303.00 | 302.00 - 308.95 | 0.6485 times | Mon 22 December 2025 | 303.00 (-1.48%) | 305.05 | 303.00 - 309.95 | 0.2901 times | Fri 19 December 2025 | 307.55 (-3.5%) | 311.55 | 306.15 - 314.00 | 0.7509 times | Thu 18 December 2025 | 318.70 (0.95%) | 316.00 | 310.90 - 321.00 | 0.4949 times | Wed 17 December 2025 | 315.70 (3.92%) | 310.00 | 304.05 - 323.90 | 1.3311 times | Tue 16 December 2025 | 303.80 (-2%) | 304.00 | 302.50 - 308.50 | 1.4334 times | Mon 15 December 2025 | 310.00 (3.16%) | 307.00 | 304.00 - 311.00 | 1.314 times | Sat 13 December 2025 | 300.50 (-3.99%) | 316.00 | 300.00 - 316.00 | 2.2696 times | Thu 11 December 2025 | 313.00 (-0.05%) | 313.05 | 312.90 - 313.05 | 0.0683 times | Wed 10 December 2025 | 313.15 (-0.49%) | 315.05 | 312.80 - 319.80 | 0.4778 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 315.83 and 345.83
| Weekly Target 1 | 291.22 |
| Weekly Target 2 | 310.43 |
| Weekly Target 3 | 321.21666666667 |
| Weekly Target 4 | 340.43 |
| Weekly Target 5 | 351.22 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 329.65 (7.19%) | 305.05 | 302.00 - 332.00 | 0.5233 times | Fri 19 December 2025 | 307.55 (2.35%) | 307.00 | 302.50 - 323.90 | 1.1917 times | Sat 13 December 2025 | 300.50 (-6.2%) | 321.00 | 300.00 - 324.90 | 1.1612 times | Fri 05 December 2025 | 320.35 (-1.14%) | 324.05 | 290.00 - 335.00 | 1.3369 times | Fri 28 November 2025 | 324.05 (-1.14%) | 327.80 | 316.90 - 331.00 | 1.1956 times | Fri 21 November 2025 | 327.80 (-0.27%) | 329.00 | 324.00 - 342.95 | 1.2643 times | Fri 14 November 2025 | 328.70 (15.35%) | 285.00 | 280.00 - 355.00 | 1.6157 times | Fri 07 November 2025 | 284.95 (-1.74%) | 291.45 | 279.80 - 291.45 | 0.741 times | Fri 31 October 2025 | 290.00 (1.58%) | 283.20 | 279.80 - 294.60 | 0.6035 times | Fri 24 October 2025 | 285.50 (2.46%) | 285.90 | 278.80 - 300.00 | 0.3667 times | Fri 17 October 2025 | 278.65 (-4.01%) | 290.45 | 276.55 - 295.00 | 0.6073 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 309.83 and 354.83
| Monthly Target 1 | 273.22 |
| Monthly Target 2 | 301.43 |
| Monthly Target 3 | 318.21666666667 |
| Monthly Target 4 | 346.43 |
| Monthly Target 5 | 363.22 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 329.65 (1.73%) | 324.05 | 290.00 - 335.00 | 0.5477 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.6262 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.4092 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 0.7568 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 0.8059 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 0.7315 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.1639 times | Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 2.0573 times | Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.4078 times | Tue 31 December 2024 | 104.90 (4.74%) | 99.45 | 93.15 - 113.70 | 2.4938 times | Fri 29 November 2024 | 100.15 (2.3%) | 102.75 | 93.30 - 103.90 | 0.9594 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 312.73 |
| 12 day DMA | 311.21 |
| 20 day DMA | 315.32 |
| 35 day DMA | 316.09 |
| 50 day DMA | 306.68 |
| 100 day DMA | 279.4 |
| 150 day DMA | 231.93 |
| 200 day DMA | 198.94 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.76 | 307.32 | 308.61 |
| 12 day EMA | 313.37 | 310.41 | 311.44 |
| 20 day EMA | 313.44 | 311.73 | 312.46 |
| 35 day EMA | 309.13 | 307.92 | 308.11 |
| 50 day EMA | 305.42 | 304.43 | 304.42 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.73 | 309.94 | 309.75 |
| 12 day SMA | 311.21 | 310.45 | 311.75 |
| 20 day SMA | 315.32 | 314.91 | 315.67 |
| 35 day SMA | 316.09 | 314.67 | 313.98 |
| 50 day SMA | 306.68 | 305.98 | 305.69 |
| 100 day SMA | 279.4 | 278.3 | 277.44 |
| 150 day SMA | 231.93 | 230.44 | 229.12 |
| 200 day SMA | 198.94 | 197.75 | 196.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.