Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 305.18 and 340.18
| Daily Target 1 | 276.78 |
| Daily Target 2 | 298.57 |
| Daily Target 3 | 311.78333333333 |
| Daily Target 4 | 333.57 |
| Daily Target 5 | 346.78 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.35 (2.07%) | 313.85 | 290.00 - 325.00 | 2.5038 times | Thu 04 December 2025 | 313.85 (-2.27%) | 322.75 | 309.95 - 322.75 | 1.0709 times | Wed 03 December 2025 | 321.15 (-1.49%) | 335.00 | 321.00 - 335.00 | 0.3017 times | Tue 02 December 2025 | 326.00 (0.37%) | 326.00 | 326.00 - 326.50 | 0.4374 times | Mon 01 December 2025 | 324.80 (0.23%) | 324.05 | 320.15 - 324.90 | 0.9653 times | Fri 28 November 2025 | 324.05 (0.92%) | 317.25 | 316.90 - 325.00 | 0.9955 times | Thu 27 November 2025 | 321.10 (-0.12%) | 328.00 | 317.00 - 331.00 | 1.0106 times | Wed 26 November 2025 | 321.50 (0.47%) | 321.00 | 319.90 - 324.00 | 0.724 times | Tue 25 November 2025 | 320.00 (0%) | 324.80 | 320.00 - 324.80 | 1.1161 times | Mon 24 November 2025 | 320.00 (-2.38%) | 327.80 | 319.90 - 327.80 | 0.8748 times | Fri 21 November 2025 | 327.80 (0.78%) | 325.60 | 325.60 - 339.50 | 0.3318 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 282.68 and 327.68
| Weekly Target 1 | 270.12 |
| Weekly Target 2 | 295.23 |
| Weekly Target 3 | 315.11666666667 |
| Weekly Target 4 | 340.23 |
| Weekly Target 5 | 360.12 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.35 (-1.14%) | 324.05 | 290.00 - 335.00 | 1.3203 times | Fri 28 November 2025 | 324.05 (-1.14%) | 327.80 | 316.90 - 331.00 | 1.1807 times | Fri 21 November 2025 | 327.80 (-0.27%) | 329.00 | 324.00 - 342.95 | 1.2486 times | Fri 14 November 2025 | 328.70 (15.35%) | 285.00 | 280.00 - 355.00 | 1.5956 times | Fri 07 November 2025 | 284.95 (-1.74%) | 291.45 | 279.80 - 291.45 | 0.7318 times | Fri 31 October 2025 | 290.00 (1.58%) | 283.20 | 279.80 - 294.60 | 0.596 times | Fri 24 October 2025 | 285.50 (2.46%) | 285.90 | 278.80 - 300.00 | 0.3621 times | Fri 17 October 2025 | 278.65 (-4.01%) | 290.45 | 276.55 - 295.00 | 0.5998 times | Fri 10 October 2025 | 290.30 (4.48%) | 265.35 | 260.10 - 291.00 | 1.4372 times | Fri 03 October 2025 | 277.85 (2.89%) | 262.25 | 260.00 - 282.00 | 0.928 times | Fri 26 September 2025 | 270.05 (-1.08%) | 273.00 | 260.00 - 277.45 | 1.0072 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 282.68 and 327.68
| Monthly Target 1 | 270.12 |
| Monthly Target 2 | 295.23 |
| Monthly Target 3 | 315.11666666667 |
| Monthly Target 4 | 340.23 |
| Monthly Target 5 | 360.12 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.35 (-1.14%) | 324.05 | 290.00 - 335.00 | 0.1806 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.6505 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.4251 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 0.7862 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 0.8372 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 0.7599 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.1702 times | Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 2.1372 times | Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.4625 times | Tue 31 December 2024 | 104.90 (4.74%) | 99.45 | 93.15 - 113.70 | 2.5907 times | Fri 29 November 2024 | 100.15 (2.3%) | 102.75 | 93.30 - 103.90 | 0.9966 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 321.23 |
| 12 day DMA | 322.15 |
| 20 day DMA | 321.66 |
| 35 day DMA | 305.78 |
| 50 day DMA | 297.68 |
| 100 day DMA | 263.27 |
| 150 day DMA | 214.02 |
| 200 day DMA | 184.72 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.18 | 320.1 | 323.22 |
| 12 day EMA | 320.29 | 320.28 | 321.45 |
| 20 day EMA | 316.66 | 316.27 | 316.53 |
| 35 day EMA | 308.68 | 307.99 | 307.64 |
| 50 day EMA | 297.78 | 296.86 | 296.17 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.23 | 321.97 | 323.42 |
| 12 day SMA | 322.15 | 323.2 | 324.2 |
| 20 day SMA | 321.66 | 319.89 | 318.69 |
| 35 day SMA | 305.78 | 304.93 | 304.13 |
| 50 day SMA | 297.68 | 296.78 | 295.97 |
| 100 day SMA | 263.27 | 261.48 | 259.57 |
| 150 day SMA | 214.02 | 212.54 | 211.12 |
| 200 day SMA | 184.72 | 183.72 | 182.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.