Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 64.68 and 73.73
| Daily Target 1 | 63.17 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 72.216666666667 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 81.27 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.20 (0.65%) | 78.25 | 69.20 - 78.25 | 0.597 times | Thu 02 May 2024 | 68.75 (-4.51%) | 68.75 | 68.75 - 68.75 | 0.1493 times | Tue 30 April 2024 | 72.00 (1.27%) | 65.20 | 65.20 - 72.00 | 1.4925 times | Mon 29 April 2024 | 71.10 (1.57%) | 83.80 | 71.10 - 84.00 | 5.0746 times | Thu 25 April 2024 | 70.00 (-1.34%) | 72.90 | 70.00 - 72.90 | 0.2985 times | Wed 24 April 2024 | 70.95 (6.69%) | 69.50 | 69.50 - 72.50 | 0.597 times | Tue 23 April 2024 | 66.50 (-0.52%) | 62.00 | 54.10 - 66.50 | 0.7463 times | Mon 22 April 2024 | 66.85 (-4.5%) | 66.95 | 66.85 - 66.95 | 0.2985 times | Thu 18 April 2024 | 70.00 (2.94%) | 69.95 | 69.95 - 70.00 | 0.4478 times | Fri 12 April 2024 | 68.00 (-1.38%) | 66.00 | 66.00 - 68.00 | 0.2985 times | Tue 09 April 2024 | 68.95 (1.4%) | 68.95 | 68.95 - 68.95 | 0.1493 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 57.8 and 76.6
| Weekly Target 1 | 54 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 72.8 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.20 (-1.14%) | 83.80 | 65.20 - 84.00 | 2.3005 times | Thu 25 April 2024 | 70.00 (0%) | 66.95 | 54.10 - 72.90 | 0.6103 times | Thu 18 April 2024 | 70.00 (2.94%) | 69.95 | 69.95 - 70.00 | 0.1408 times | Fri 12 April 2024 | 68.00 (0%) | 68.95 | 66.00 - 68.95 | 0.1408 times | Wed 03 April 2024 | 68.00 (4.62%) | 62.05 | 62.05 - 68.00 | 0.2817 times | Thu 28 March 2024 | 65.00 (-9.85%) | 72.00 | 61.05 - 72.00 | 2.0188 times | Fri 22 March 2024 | 72.10 (5.8%) | 68.00 | 66.00 - 78.35 | 1.4554 times | Fri 15 March 2024 | 68.15 (-9.56%) | 72.50 | 65.05 - 73.00 | 1.2207 times | Wed 06 March 2024 | 75.35 (0.2%) | 78.60 | 74.10 - 80.00 | 1.4554 times | Sat 02 March 2024 | 75.20 (-6%) | 83.65 | 75.20 - 83.65 | 0.3756 times | Fri 23 February 2024 | 80.00 (1.78%) | 82.00 | 79.00 - 82.50 | 0.7512 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 68.98 and 78.48
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 72.066666666667 |
| Monthly Target 4 | 75.38 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.20 (-3.89%) | 68.75 | 68.75 - 78.25 | 0.0345 times | Tue 30 April 2024 | 72.00 (10.77%) | 62.05 | 54.10 - 84.00 | 0.4759 times | Thu 28 March 2024 | 65.00 (-17.2%) | 75.20 | 61.05 - 80.00 | 0.9103 times | Thu 29 February 2024 | 78.50 (4.39%) | 72.00 | 72.00 - 103.45 | 1.1103 times | Wed 31 January 2024 | 75.20 (13.6%) | 66.20 | 66.00 - 90.00 | 2.0483 times | Fri 29 December 2023 | 66.20 (-8.56%) | 72.30 | 64.00 - 74.00 | 0.7241 times | Thu 30 November 2023 | 72.40 (-2.16%) | 71.05 | 65.00 - 83.00 | 1.4621 times | Tue 31 October 2023 | 74.00 (0%) | 90.00 | 71.50 - 90.00 | 1.2345 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 69.19 |
| 20 day DMA | 68.8 |
| 35 day DMA | 71.33 |
| 50 day DMA | 74.48 |
| 100 day DMA | 73.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.92 | 70.5 |
| 12 day EMA | 69.44 | 69.48 | 69.61 |
| 20 day EMA | 69.82 | 69.89 | 70.01 |
| 35 day EMA | 71.79 | 71.94 | 72.13 |
| 50 day EMA | 74.14 | 74.34 | 74.57 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.56 | 70.11 |
| 12 day SMA | 69.19 | 68.76 | 68.45 |
| 20 day SMA | 68.8 | 68.95 | 68.92 |
| 35 day SMA | 71.33 | 71.65 | 71.94 |
| 50 day SMA | 74.48 | 74.61 | 74.71 |
| 100 day SMA | 73.72 | 73.72 | 73.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.