Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 302.93 and 310.78
| Daily Target 1 | 301.38 |
| Daily Target 2 | 304.47 |
| Daily Target 3 | 309.23333333333 |
| Daily Target 4 | 312.32 |
| Daily Target 5 | 317.08 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.55 (-3.5%) | 311.55 | 306.15 - 314.00 | 0.7143 times | Thu 18 December 2025 | 318.70 (0.95%) | 316.00 | 310.90 - 321.00 | 0.4708 times | Wed 17 December 2025 | 315.70 (3.92%) | 310.00 | 304.05 - 323.90 | 1.2662 times | Tue 16 December 2025 | 303.80 (-2%) | 304.00 | 302.50 - 308.50 | 1.3636 times | Mon 15 December 2025 | 310.00 (3.16%) | 307.00 | 304.00 - 311.00 | 1.25 times | Sat 13 December 2025 | 300.50 (-3.99%) | 316.00 | 300.00 - 316.00 | 2.1591 times | Thu 11 December 2025 | 313.00 (-0.05%) | 313.05 | 312.90 - 313.05 | 0.0649 times | Wed 10 December 2025 | 313.15 (-0.49%) | 315.05 | 312.80 - 319.80 | 0.4545 times | Tue 09 December 2025 | 314.70 (-1.82%) | 313.05 | 313.00 - 315.00 | 0.3247 times | Mon 08 December 2025 | 320.55 (0.06%) | 321.00 | 312.00 - 324.90 | 1.9318 times | Fri 05 December 2025 | 320.35 (2.07%) | 313.85 | 290.00 - 325.00 | 2.6948 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 305.03 and 326.43
| Weekly Target 1 | 289.92 |
| Weekly Target 2 | 298.73 |
| Weekly Target 3 | 311.31666666667 |
| Weekly Target 4 | 320.13 |
| Weekly Target 5 | 332.72 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.55 (2.35%) | 307.00 | 302.50 - 323.90 | 1.1818 times | Sat 13 December 2025 | 300.50 (-6.2%) | 321.00 | 300.00 - 324.90 | 1.1515 times | Fri 05 December 2025 | 320.35 (-1.14%) | 324.05 | 290.00 - 335.00 | 1.3258 times | Fri 28 November 2025 | 324.05 (-1.14%) | 327.80 | 316.90 - 331.00 | 1.1856 times | Fri 21 November 2025 | 327.80 (-0.27%) | 329.00 | 324.00 - 342.95 | 1.2538 times | Fri 14 November 2025 | 328.70 (15.35%) | 285.00 | 280.00 - 355.00 | 1.6023 times | Fri 07 November 2025 | 284.95 (-1.74%) | 291.45 | 279.80 - 291.45 | 0.7348 times | Fri 31 October 2025 | 290.00 (1.58%) | 283.20 | 279.80 - 294.60 | 0.5985 times | Fri 24 October 2025 | 285.50 (2.46%) | 285.90 | 278.80 - 300.00 | 0.3636 times | Fri 17 October 2025 | 278.65 (-4.01%) | 290.45 | 276.55 - 295.00 | 0.6023 times | Fri 10 October 2025 | 290.30 (4.48%) | 265.35 | 260.10 - 291.00 | 1.4432 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 276.28 and 321.28
| Monthly Target 1 | 265.85 |
| Monthly Target 2 | 286.7 |
| Monthly Target 3 | 310.85 |
| Monthly Target 4 | 331.7 |
| Monthly Target 5 | 355.85 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.55 (-5.09%) | 324.05 | 290.00 - 335.00 | 0.483 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.6305 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.412 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 0.762 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 0.8115 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 0.7365 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.165 times | Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 2.0714 times | Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.4174 times | Tue 31 December 2024 | 104.90 (4.74%) | 99.45 | 93.15 - 113.70 | 2.5109 times | Fri 29 November 2024 | 100.15 (2.3%) | 102.75 | 93.30 - 103.90 | 0.966 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 311.15 |
| 12 day DMA | 312.65 |
| 20 day DMA | 316.52 |
| 35 day DMA | 313.61 |
| 50 day DMA | 305.17 |
| 100 day DMA | 276.53 |
| 150 day DMA | 227.81 |
| 200 day DMA | 195.62 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.41 | 313.34 | 310.66 |
| 12 day EMA | 312.97 | 313.96 | 313.1 |
| 20 day EMA | 313.37 | 313.98 | 313.48 |
| 35 day EMA | 308.35 | 308.4 | 307.79 |
| 50 day EMA | 303.14 | 302.96 | 302.32 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.15 | 309.74 | 308.6 |
| 12 day SMA | 312.65 | 313.79 | 314.4 |
| 20 day SMA | 316.52 | 317.54 | 317.86 |
| 35 day SMA | 313.61 | 312.87 | 311.81 |
| 50 day SMA | 305.17 | 304.61 | 303.76 |
| 100 day SMA | 276.53 | 275.59 | 274.53 |
| 150 day SMA | 227.81 | 226.46 | 225.09 |
| 200 day SMA | 195.62 | 194.52 | 193.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.