Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 160.18 and 178.18
| Daily Target 1 | 146.12 |
| Daily Target 2 | 156.23 |
| Daily Target 3 | 164.11666666667 |
| Daily Target 4 | 174.23 |
| Daily Target 5 | 182.12 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 166.35 (8.51%) | 155.00 | 154.00 - 172.00 | 1.2598 times |
| Tue 04 March 2025 | 153.30 (10.49%) | 141.00 | 141.00 - 153.70 | 1.1286 times |
| Mon 03 March 2025 | 138.75 (-1.56%) | 140.05 | 138.00 - 143.70 | 0.4987 times |
| Fri 28 February 2025 | 140.95 (3.64%) | 135.00 | 122.00 - 142.00 | 2.9396 times |
| Thu 27 February 2025 | 136.00 (-3.41%) | 145.00 | 136.00 - 145.50 | 0.1837 times |
| Tue 25 February 2025 | 140.80 (14.01%) | 125.50 | 121.00 - 144.00 | 1.1811 times |
| Mon 24 February 2025 | 123.50 (-1.48%) | 142.00 | 122.00 - 142.00 | 0.5774 times |
| Fri 21 February 2025 | 125.35 (-6.1%) | 131.15 | 125.05 - 131.15 | 0.5512 times |
| Thu 20 February 2025 | 133.50 (-4.06%) | 142.00 | 130.10 - 144.45 | 0.4724 times |
| Wed 19 February 2025 | 139.15 (-1.87%) | 140.00 | 138.10 - 144.00 | 1.2073 times |
| Tue 18 February 2025 | 141.80 (14.72%) | 125.00 | 122.00 - 145.00 | 3.3071 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 152.18 and 186.18
| Weekly Target 1 | 124.78 |
| Weekly Target 2 | 145.57 |
| Weekly Target 3 | 158.78333333333 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 192.78 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.4184 times |
| Fri 28 February 2025 | 140.95 (12.45%) | 142.00 | 121.00 - 145.50 | 0.7075 times |
| Fri 21 February 2025 | 125.35 (10.25%) | 118.80 | 115.50 - 145.00 | 0.9928 times |
| Fri 14 February 2025 | 113.70 (-4.77%) | 119.75 | 98.15 - 129.00 | 2.8224 times |
| Fri 07 February 2025 | 119.40 (0.04%) | 120.00 | 117.80 - 123.00 | 0.7303 times |
| Fri 31 January 2025 | 119.35 (-4.86%) | 128.00 | 118.00 - 128.20 | 1.1297 times |
| Fri 24 January 2025 | 125.45 (8.76%) | 116.50 | 116.50 - 134.10 | 0.7303 times |
| Fri 17 January 2025 | 115.35 (9.86%) | 104.00 | 103.85 - 116.50 | 0.4717 times |
| Fri 10 January 2025 | 105.00 (-1.87%) | 108.85 | 103.20 - 110.00 | 0.4983 times |
| Fri 03 January 2025 | 107.00 (-4.08%) | 107.00 | 103.50 - 112.95 | 1.4987 times |
| Fri 27 December 2024 | 111.55 (11.83%) | 99.95 | 97.00 - 113.70 | 1.7497 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 152.18 and 186.18
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 158.78333333333 |
| Monthly Target 4 | 179.57 |
| Monthly Target 5 | 192.78 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.1774 times |
| Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 2.2267 times |
| Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.5237 times |
| Tue 31 December 2024 | 104.90 (4.74%) | 99.45 | 93.15 - 113.70 | 2.6991 times |
| Fri 29 November 2024 | 100.15 (2.3%) | 102.75 | 93.30 - 103.90 | 1.0384 times |
| Thu 31 October 2024 | 97.90 (-10.8%) | 76.70 | 76.30 - 103.00 | 0.7723 times |
| Mon 15 July 2024 | 109.75 (47.51%) | 86.00 | 78.50 - 130.75 | 1.3044 times |
| Fri 28 June 2024 | 74.40 (19.04%) | 56.20 | 56.20 - 74.40 | 0.0984 times |
| Fri 31 May 2024 | 62.50 (-13.19%) | 68.75 | 62.05 - 78.25 | 0.0484 times |
| Tue 30 April 2024 | 72.00 (10.77%) | 62.05 | 54.10 - 84.00 | 0.1113 times |
| Thu 28 March 2024 | 65.00 (-17.2%) | 75.20 | 61.05 - 80.00 | 0.2128 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 147.07 |
| 12 day DMA | 138.59 |
| 20 day DMA | 129.61 |
| 35 day DMA | 125.62 |
| 50 day DMA | 120.18 |
| 100 day DMA | 108.43 |
| 150 day DMA | 96.83 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.3 | 142.28 | 136.77 |
| 12 day EMA | 139.99 | 135.2 | 131.91 |
| 20 day EMA | 133.98 | 130.57 | 128.18 |
| 35 day EMA | 126.72 | 124.39 | 122.69 |
| 50 day EMA | 121.35 | 119.51 | 118.13 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.07 | 141.96 | 136 |
| 12 day SMA | 138.59 | 134.2 | 130.48 |
| 20 day SMA | 129.61 | 127.29 | 125.62 |
| 35 day SMA | 125.62 | 123.92 | 122.57 |
| 50 day SMA | 120.18 | 118.98 | 117.91 |
| 100 day SMA | 108.43 | 107.58 | 106.88 |
| 150 day SMA | 96.83 | 96.17 | 95.59 |
| 200 day SMA | 92 | 91.55 | 91.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.