OneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneclickLogistics

Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 80.1 and 80.5

Daily Target 180.03
Daily Target 280.17
Daily Target 380.433333333333
Daily Target 480.57
Daily Target 580.83

Daily price and volume Oneclick Logistics

Date Closing Open Range Volume
Mon 07 October 2024 80.30 (-4.97%) 80.70 80.30 - 80.70 0.3279 times
Fri 04 October 2024 84.50 (4.32%) 81.00 81.00 - 84.95 0.8197 times
Thu 03 October 2024 81.00 (4.99%) 81.00 81.00 - 81.00 0.3279 times
Tue 01 October 2024 77.15 (4.97%) 76.60 76.60 - 77.15 0.9836 times
Mon 30 September 2024 73.50 (1.24%) 72.50 72.50 - 73.50 1.1475 times
Fri 27 September 2024 72.60 (0.48%) 71.00 70.05 - 75.50 2.7869 times
Thu 26 September 2024 72.25 (-2.36%) 74.00 72.00 - 74.00 2.1311 times
Wed 25 September 2024 74.00 (-3.9%) 74.05 74.00 - 74.05 0.9836 times
Mon 23 September 2024 77.00 (1.32%) 76.05 76.05 - 77.00 0.3279 times
Fri 20 September 2024 76.00 (-3.61%) 76.00 76.00 - 76.00 0.1639 times
Thu 19 September 2024 78.85 (-0.19%) 82.55 78.85 - 82.55 0.6557 times

Daily chart OneclickLogistics

Weekly price and charts OneclickLogistics

Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 80.1 and 80.5

Weekly Target 180.03
Weekly Target 280.17
Weekly Target 380.433333333333
Weekly Target 480.57
Weekly Target 580.83

Weekly price and volumes for Oneclick Logistics

Date Closing Open Range Volume
Mon 07 October 2024 80.30 (-4.97%) 80.70 80.30 - 80.70 0.1212 times
Fri 04 October 2024 84.50 (16.39%) 72.50 72.50 - 84.95 1.2121 times
Fri 27 September 2024 72.60 (-4.47%) 76.05 70.05 - 77.00 2.303 times
Fri 20 September 2024 76.00 (-8.87%) 87.00 76.00 - 90.50 1.2121 times
Fri 13 September 2024 83.40 (9.66%) 78.35 78.35 - 83.80 1.0303 times
Fri 06 September 2024 76.05 (-3.73%) 81.95 71.70 - 81.95 1.8182 times
Fri 30 August 2024 79.00 (-2.59%) 84.70 78.05 - 84.70 0.5455 times
Thu 22 August 2024 81.10 (-10.39%) 86.40 80.20 - 86.40 1.0303 times
Fri 16 August 2024 90.50 (4.75%) 86.40 84.00 - 90.50 0.4848 times
Fri 09 August 2024 86.40 (-2.1%) 84.25 84.25 - 86.40 0.2424 times
Fri 02 August 2024 88.25 (-6.02%) 90.65 84.00 - 93.95 1.2121 times

weekly chart OneclickLogistics

Monthly price and charts OneclickLogistics

Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 78.45 and 86.8

Monthly Target 172.27
Monthly Target 276.28
Monthly Target 380.616666666667
Monthly Target 484.63
Monthly Target 588.97

Monthly price and volumes Oneclick Logistics

Date Closing Open Range Volume
Mon 07 October 2024 80.30 (9.25%) 76.60 76.60 - 84.95 0.0877 times
Mon 30 September 2024 73.50 (-6.96%) 81.95 70.05 - 90.50 0.655 times
Fri 30 August 2024 79.00 (-12.17%) 93.95 78.05 - 93.95 0.2515 times
Wed 31 July 2024 89.95 (-2.97%) 109.00 84.00 - 109.75 0.2807 times
Wed 25 October 2023 92.70 (0%) 140.00 92.70 - 140.00 3.7251 times
Thu 31 October 2024 (0%) - 0 times

monthly chart OneclickLogistics

DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST

DMA (daily moving average) of Oneclick Logistics OLIL_ST

DMA period DMA value
5 day DMA 79.29
12 day DMA 77.18
20 day DMA 77.82
35 day DMA 80.13
50 day DMA 83.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oneclick Logistics OLIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA79.879.5577.08
12 day EMA78.5478.2277.08
20 day EMA79.0578.9278.33
35 day EMA81.9582.0581.91
50 day EMA85.2485.4485.48

SMA (simple moving average) of Oneclick Logistics OLIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2977.7575.3
12 day SMA77.1877.3777.58
20 day SMA77.8277.5877.3
35 day SMA80.1380.2480.35
50 day SMA83.9384.3884.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme