Login or Join
HomepageOneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 204.45 and 213.35
| Daily Target 1 | 197.03 |
| Daily Target 2 | 202.97 |
| Daily Target 3 | 205.93333333333 |
| Daily Target 4 | 211.87 |
| Daily Target 5 | 214.83 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 208.90 (1.63%) | 201.00 | 200.00 - 208.90 | 1 times | Thu 17 July 2025 | 205.55 (0.02%) | 199.00 | 198.00 - 208.80 | 1.375 times | Wed 16 July 2025 | 205.50 (0.88%) | 204.00 | 200.00 - 210.80 | 1.375 times | Tue 15 July 2025 | 203.70 (0.34%) | 197.00 | 195.25 - 203.75 | 0.875 times | Mon 14 July 2025 | 203.00 (-0.47%) | 198.20 | 195.00 - 203.35 | 0.875 times | Fri 11 July 2025 | 203.95 (-0.63%) | 203.90 | 198.00 - 203.95 | 0.8438 times | Thu 10 July 2025 | 205.25 (0.71%) | 205.80 | 205.00 - 205.80 | 1.0313 times | Wed 09 July 2025 | 203.80 (0.42%) | 203.45 | 203.45 - 203.85 | 0.5 times | Tue 08 July 2025 | 202.95 (-1.31%) | 204.70 | 196.40 - 204.70 | 0.5 times | Mon 07 July 2025 | 205.65 (0.15%) | 197.00 | 196.50 - 205.65 | 1.625 times | Fri 04 July 2025 | 205.35 (-0.27%) | 204.90 | 198.00 - 205.90 | 0.875 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 201.95 and 217.75
| Weekly Target 1 | 189.1 |
| Weekly Target 2 | 199 |
| Weekly Target 3 | 204.9 |
| Weekly Target 4 | 214.8 |
| Weekly Target 5 | 220.7 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 208.90 (2.43%) | 198.20 | 195.00 - 210.80 | 1.0414 times | Fri 11 July 2025 | 203.95 (-0.68%) | 197.00 | 196.40 - 205.80 | 0.8521 times | Fri 04 July 2025 | 205.35 (1.11%) | 194.50 | 191.00 - 209.50 | 1.0533 times | Fri 27 June 2025 | 203.10 (4.31%) | 194.50 | 188.00 - 204.40 | 2.0473 times | Fri 20 June 2025 | 194.70 (2.45%) | 184.90 | 184.80 - 197.00 | 0.7396 times | Fri 13 June 2025 | 190.05 (4.6%) | 182.00 | 178.00 - 190.05 | 0.8343 times | Fri 06 June 2025 | 181.70 (-3.35%) | 183.00 | 180.00 - 192.00 | 0.5858 times | Fri 30 May 2025 | 188.00 (5.59%) | 185.70 | 173.00 - 188.00 | 0.8047 times | Fri 23 May 2025 | 178.05 (2.92%) | 170.05 | 163.00 - 178.25 | 1.3609 times | Fri 16 May 2025 | 173.00 (5.58%) | 164.00 | 163.80 - 173.00 | 0.6805 times | Fri 09 May 2025 | 163.85 (-3.56%) | 170.00 | 159.00 - 170.00 | 2.7219 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 199.95 and 219.75
| Monthly Target 1 | 183.77 |
| Monthly Target 2 | 196.33 |
| Monthly Target 3 | 203.56666666667 |
| Monthly Target 4 | 216.13 |
| Monthly Target 5 | 223.37 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 208.90 (5.05%) | 201.05 | 191.00 - 210.80 | 1.0233 times | Mon 30 June 2025 | 198.85 (5.77%) | 183.00 | 178.00 - 204.40 | 1.565 times | Fri 30 May 2025 | 188.00 (6.24%) | 175.00 | 159.00 - 188.00 | 2.1987 times | Wed 30 April 2025 | 176.95 (22.5%) | 150.00 | 147.00 - 178.00 | 2.0488 times | Fri 28 March 2025 | 144.45 (79.89%) | 168.00 | 144.00 - 171.00 | 1.3338 times | Mon 07 October 2024 | 80.30 (9.25%) | 76.60 | 76.60 - 84.95 | 0.0321 times | Mon 30 September 2024 | 73.50 (-6.96%) | 81.95 | 70.05 - 90.50 | 0.2398 times | Fri 30 August 2024 | 79.00 (-12.17%) | 93.95 | 78.05 - 93.95 | 0.0921 times | Wed 31 July 2024 | 89.95 (-2.97%) | 109.00 | 84.00 - 109.75 | 0.1028 times | Wed 25 October 2023 | 92.70 (0%) | 140.00 | 92.70 - 140.00 | 1.3637 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value |
| 5 day DMA | 205.33 |
| 12 day DMA | 204.96 |
| 20 day DMA | 202.37 |
| 35 day DMA | 195.9 |
| 50 day DMA | 189.31 |
| 100 day DMA | 166.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.13 | 204.75 | 204.35 |
| 12 day EMA | 204.25 | 203.4 | 203.01 |
| 20 day EMA | 201.48 | 200.7 | 200.19 |
| 35 day EMA | 195.34 | 194.54 | 193.89 |
| 50 day EMA | 188.72 | 187.9 | 187.18 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.33 | 204.34 | 204.28 |
| 12 day SMA | 204.96 | 204.6 | 204.48 |
| 20 day SMA | 202.37 | 201.66 | 201.01 |
| 35 day SMA | 195.9 | 195.3 | 194.71 |
| 50 day SMA | 189.31 | 188.41 | 187.48 |
| 100 day SMA | 166.02 | 164.72 | 163.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.