Login or Join
HomepageOneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 428 and 452
| Daily Target 1 | 424 |
| Daily Target 2 | 432 |
| Daily Target 3 | 448 |
| Daily Target 4 | 456 |
| Daily Target 5 | 472 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 440.00 (-2.2%) | 464.00 | 440.00 - 464.00 | 0.7477 times | Wed 27 May 2026 | 449.90 (0.89%) | 442.00 | 439.15 - 449.90 | 0.9346 times | Tue 26 May 2026 | 445.95 (-0.23%) | 464.00 | 445.00 - 464.90 | 1.9626 times | Mon 25 May 2026 | 447.00 (-2.86%) | 442.10 | 442.10 - 469.00 | 0.8411 times | Fri 22 May 2026 | 460.15 (2.48%) | 459.00 | 450.00 - 463.00 | 2.6168 times | Thu 21 May 2026 | 449.00 (-3.34%) | 465.00 | 449.00 - 465.00 | 1.5888 times | Wed 20 May 2026 | 464.50 (0.98%) | 460.00 | 460.00 - 469.00 | 0.1869 times | Tue 19 May 2026 | 460.00 (2%) | 459.90 | 451.00 - 460.00 | 0.2804 times | Mon 18 May 2026 | 451.00 (-3.01%) | 458.00 | 450.00 - 458.00 | 0.5607 times | Fri 15 May 2026 | 465.00 (4.49%) | 441.50 | 441.50 - 465.00 | 0.2804 times | Thu 14 May 2026 | 445.00 (-3.16%) | 450.00 | 439.10 - 457.60 | 1.4953 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 424.65 and 454.5
| Weekly Target 1 | 419.53 |
| Weekly Target 2 | 429.77 |
| Weekly Target 3 | 449.38333333333 |
| Weekly Target 4 | 459.62 |
| Weekly Target 5 | 479.23 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 440.00 (-4.38%) | 442.10 | 439.15 - 469.00 | 0.1333 times | Fri 22 May 2026 | 460.15 (-1.04%) | 458.00 | 449.00 - 469.00 | 0.1555 times | Fri 15 May 2026 | 465.00 (1.91%) | 461.00 | 439.10 - 465.00 | 0.3054 times | Fri 08 May 2026 | 456.30 (118.43%) | 452.00 | 452.00 - 479.00 | 0.161 times | Fri 18 July 2025 | 208.90 (2.43%) | 198.20 | 195.00 - 210.80 | 1.4659 times | Fri 11 July 2025 | 203.95 (-0.68%) | 197.00 | 196.40 - 205.80 | 1.1993 times | Fri 04 July 2025 | 205.35 (1.11%) | 194.50 | 191.00 - 209.50 | 1.4825 times | Fri 27 June 2025 | 203.10 (4.31%) | 194.50 | 188.00 - 204.40 | 2.8817 times | Fri 20 June 2025 | 194.70 (2.45%) | 184.90 | 184.80 - 197.00 | 1.0411 times | Fri 13 June 2025 | 190.05 (4.6%) | 182.00 | 178.00 - 190.05 | 1.1743 times | Fri 06 June 2025 | 181.70 (-3.35%) | 183.00 | 180.00 - 192.00 | 0.8245 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 419.6 and 459.5
| Monthly Target 1 | 412.8 |
| Monthly Target 2 | 426.4 |
| Monthly Target 3 | 452.7 |
| Monthly Target 4 | 466.3 |
| Monthly Target 5 | 492.6 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 440.00 (110.63%) | 452.00 | 439.10 - 479.00 | 0.2198 times | Fri 18 July 2025 | 208.90 (5.05%) | 201.05 | 191.00 - 210.80 | 1.1589 times | Mon 30 June 2025 | 198.85 (5.77%) | 183.00 | 178.00 - 204.40 | 1.7723 times | Fri 30 May 2025 | 188.00 (6.24%) | 175.00 | 159.00 - 188.00 | 2.4899 times | Wed 30 April 2025 | 176.95 (22.5%) | 150.00 | 147.00 - 178.00 | 2.3202 times | Fri 28 March 2025 | 144.45 (79.89%) | 168.00 | 144.00 - 171.00 | 1.5104 times | Mon 07 October 2024 | 80.30 (9.25%) | 76.60 | 76.60 - 84.95 | 0.0364 times | Mon 30 September 2024 | 73.50 (-6.96%) | 81.95 | 70.05 - 90.50 | 0.2715 times | Fri 30 August 2024 | 79.00 (-12.17%) | 93.95 | 78.05 - 93.95 | 0.1043 times | Wed 31 July 2024 | 89.95 (-2.97%) | 109.00 | 84.00 - 109.75 | 0.1164 times | Wed 25 October 2023 | 92.70 (0%) | 140.00 | 92.70 - 140.00 | 1.5444 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value |
| 5 day DMA | 448.6 |
| 12 day DMA | 453.08 |
| 20 day DMA | 405.88 |
| 35 day DMA | 318.48 |
| 50 day DMA | 279.31 |
| 100 day DMA | 222.37 |
| 150 day DMA | 178.38 |
| 200 day DMA |
EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.85 | 450.27 | 450.46 |
| 12 day EMA | 434.3 | 433.26 | 430.24 |
| 20 day EMA | 402.33 | 398.37 | 392.95 |
| 35 day EMA | 350.8 | 345.55 | 339.41 |
| 50 day EMA | 288.27 | 282.08 | 275.23 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.6 | 450.4 | 453.32 |
| 12 day SMA | 453.08 | 455.05 | 455.81 |
| 20 day SMA | 405.88 | 394.03 | 381.73 |
| 35 day SMA | 318.48 | 311.47 | 304.18 |
| 50 day SMA | 279.31 | 274.21 | 268.97 |
| 100 day SMA | 222.37 | 219.59 | 216.72 |
| 150 day SMA | 178.38 | 176.08 | 173.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.