Login or Join
HomepageOneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 154.2 and 160.8
| Daily Target 1 | 148.7 |
| Daily Target 2 | 153.1 |
| Daily Target 3 | 155.3 |
| Daily Target 4 | 159.7 |
| Daily Target 5 | 161.9 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.50 (4.44%) | 151.25 | 150.90 - 157.50 | 1.4175 times |
| Thu 03 April 2025 | 150.80 (-2.33%) | 155.00 | 148.00 - 155.30 | 1.4175 times |
| Wed 02 April 2025 | 154.40 (2.97%) | 155.00 | 147.00 - 155.00 | 0.7184 times |
| Tue 01 April 2025 | 149.95 (3.81%) | 150.00 | 149.95 - 150.80 | 0.0583 times |
| Fri 28 March 2025 | 144.45 (-5.37%) | 149.80 | 144.00 - 154.45 | 1.3398 times |
| Wed 26 March 2025 | 152.65 (-0.75%) | 154.50 | 150.15 - 154.50 | 0.233 times |
| Tue 25 March 2025 | 153.80 (1.25%) | 151.90 | 145.30 - 157.00 | 1.165 times |
| Mon 24 March 2025 | 151.90 (-3.52%) | 157.40 | 151.00 - 157.50 | 0.5631 times |
| Fri 21 March 2025 | 157.45 (2.74%) | 152.25 | 146.00 - 159.40 | 2.6214 times |
| Thu 20 March 2025 | 153.25 (-4.7%) | 155.00 | 153.20 - 157.00 | 0.466 times |
| Wed 19 March 2025 | 160.80 (1.87%) | 160.80 | 160.80 - 160.80 | 0.0388 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 152.25 and 162.75
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 164.5 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.50 (9.03%) | 150.00 | 147.00 - 157.50 | 1.9872 times |
| Fri 28 March 2025 | 144.45 (-8.26%) | 157.40 | 144.00 - 157.50 | 1.8162 times |
| Fri 21 March 2025 | 157.45 (1.61%) | 159.00 | 146.00 - 160.80 | 2.0406 times |
| Thu 13 March 2025 | 154.95 (-2.76%) | 155.00 | 154.60 - 171.00 | 2.2115 times |
| Fri 07 March 2025 | 159.35 (88.58%) | 80.70 | 80.30 - 168.00 | 0.609 times |
| Fri 04 October 2024 | 84.50 (16.39%) | 72.50 | 72.50 - 84.95 | 0.2137 times |
| Fri 27 September 2024 | 72.60 (-4.47%) | 76.05 | 70.05 - 77.00 | 0.406 times |
| Fri 20 September 2024 | 76.00 (-8.87%) | 87.00 | 76.00 - 90.50 | 0.2137 times |
| Fri 13 September 2024 | 83.40 (9.66%) | 78.35 | 78.35 - 83.80 | 0.1816 times |
| Fri 06 September 2024 | 76.05 (-3.73%) | 81.95 | 71.70 - 81.95 | 0.3205 times |
| Fri 30 August 2024 | 79.00 (-2.59%) | 84.70 | 78.05 - 84.70 | 0.0962 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 152.25 and 162.75
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 150.5 |
| Monthly Target 3 | 154 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.50 (9.03%) | 150.00 | 147.00 - 157.50 | 0.7825 times |
| Fri 28 March 2025 | 144.45 (79.89%) | 168.00 | 144.00 - 171.00 | 2.6208 times |
| Mon 07 October 2024 | 80.30 (9.25%) | 76.60 | 76.60 - 84.95 | 0.0631 times |
| Mon 30 September 2024 | 73.50 (-6.96%) | 81.95 | 70.05 - 90.50 | 0.4712 times |
| Fri 30 August 2024 | 79.00 (-12.17%) | 93.95 | 78.05 - 93.95 | 0.1809 times |
| Wed 31 July 2024 | 89.95 (-2.97%) | 109.00 | 84.00 - 109.75 | 0.2019 times |
| Wed 25 October 2023 | 92.70 (0%) | 140.00 | 92.70 - 140.00 | 2.6797 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value |
| 5 day DMA | 151.42 |
| 12 day DMA | 153.73 |
| 20 day DMA | 152.32 |
| 35 day DMA | 120.72 |
| 50 day DMA | 108.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 151.45 | 151.77 |
| 12 day EMA | 150.57 | 149.31 | 149.04 |
| 20 day EMA | 143.14 | 141.63 | 140.67 |
| 35 day EMA | 129.82 | 128.19 | 126.86 |
| 50 day EMA | 110.97 | 109.07 | 107.37 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.42 | 150.45 | 151.05 |
| 12 day SMA | 153.73 | 153.48 | 153.83 |
| 20 day SMA | 152.32 | 148.67 | 145.18 |
| 35 day SMA | 120.72 | 118.39 | 116.24 |
| 50 day SMA | 108.59 | 107.13 | 105.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.