Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 97.9 and 100.68
| Daily Target 1 | 97.37 |
| Daily Target 2 | 98.43 |
| Daily Target 3 | 100.15333333333 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 102.93 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.48 (-0.63%) | 100.32 | 99.10 - 101.88 | 0.15 times | Thu 18 December 2025 | 100.11 (-1.52%) | 101.66 | 98.50 - 102.90 | 0.2342 times | Wed 17 December 2025 | 101.66 (3.1%) | 99.35 | 98.43 - 103.59 | 0.3464 times | Tue 16 December 2025 | 98.60 (-2.08%) | 101.70 | 96.38 - 101.98 | 0.5217 times | Mon 15 December 2025 | 100.69 (1.41%) | 99.28 | 97.93 - 105.75 | 0.8739 times | Sat 13 December 2025 | 99.29 (0%) | 93.13 | 93.13 - 108.90 | 3.7101 times | Fri 12 December 2025 | 99.29 (6.63%) | 93.13 | 93.13 - 108.90 | 3.7101 times | Thu 11 December 2025 | 93.12 (4.88%) | 88.72 | 86.31 - 94.40 | 0.2919 times | Wed 10 December 2025 | 88.79 (0.21%) | 88.60 | 88.08 - 90.00 | 0.055 times | Tue 09 December 2025 | 88.60 (2.3%) | 86.20 | 85.23 - 90.00 | 0.1066 times | Mon 08 December 2025 | 86.61 (-2.14%) | 90.00 | 85.22 - 92.59 | 0.1118 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 97.93 and 107.3
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 95.32 |
| Weekly Target 3 | 100.53666666667 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 0.2095 times | Sat 13 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 0.7869 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.1039 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.1386 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.1524 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 0.1912 times | Fri 07 November 2025 | 91.42 (-37.94%) | 101.10 | 88.55 - 106.47 | 0.6558 times | Fri 01 August 2025 | 147.31 (21.61%) | 122.95 | 116.51 - 165.80 | 5.3652 times | Fri 25 July 2025 | 121.13 (8.23%) | 113.05 | 104.59 - 132.22 | 1.5036 times | Fri 18 July 2025 | 111.92 (14.13%) | 99.40 | 99.38 - 113.85 | 0.8929 times | Fri 11 July 2025 | 98.06 (8.64%) | 90.26 | 90.26 - 106.89 | 0.7152 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 92.32 and 116.07
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 97.843333333333 |
| Monthly Target 4 | 110.54 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.48 (15.92%) | 86.90 | 85.15 - 108.90 | 0.8787 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.9087 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1973 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.6181 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2272 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2683 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0938 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2549 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2727 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.2804 times | Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 0.4159 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | 95.4 |
| 20 day DMA | 92.58 |
| 35 day DMA | 93.5 |
| 50 day DMA | 101.96 |
| 100 day DMA | 95.18 |
| 150 day DMA | 92.72 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 99.31 | 98.91 |
| 12 day EMA | 96.83 | 96.35 | 95.67 |
| 20 day EMA | 95.77 | 95.38 | 94.88 |
| 35 day EMA | 98.18 | 98.1 | 97.98 |
| 50 day EMA | 101.42 | 101.5 | 101.56 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 100.07 | 99.91 |
| 12 day SMA | 95.4 | 94.42 | 93.51 |
| 20 day SMA | 92.58 | 91.98 | 91.54 |
| 35 day SMA | 93.5 | 94.87 | 96.63 |
| 50 day SMA | 101.96 | 101.93 | 101.96 |
| 100 day SMA | 95.18 | 95.02 | 94.86 |
| 150 day SMA | 92.72 | 92.63 | 92.55 |
| 200 day SMA | 97.28 | 97.36 | 97.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.