Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 86.4 and 90.18
| Daily Target 1 | 85.74 |
| Daily Target 2 | 87.05 |
| Daily Target 3 | 89.516666666667 |
| Daily Target 4 | 90.83 |
| Daily Target 5 | 93.3 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 88.37 (-2.03%) | 91.90 | 88.20 - 91.98 | 1.152 times |
| Wed 11 June 2025 | 90.20 (-1.78%) | 92.98 | 89.10 - 93.50 | 1.3889 times |
| Tue 10 June 2025 | 91.83 (-0.05%) | 93.89 | 91.00 - 93.89 | 0.5482 times |
| Mon 09 June 2025 | 91.88 (0.24%) | 91.67 | 91.00 - 94.70 | 1.0783 times |
| Fri 06 June 2025 | 91.66 (-0.51%) | 91.60 | 90.37 - 94.84 | 0.6849 times |
| Thu 05 June 2025 | 92.13 (1.46%) | 91.90 | 90.21 - 94.90 | 1.6436 times |
| Wed 04 June 2025 | 90.80 (-0.44%) | 92.00 | 89.31 - 92.16 | 0.5216 times |
| Tue 03 June 2025 | 91.20 (2.25%) | 89.19 | 89.19 - 91.50 | 0.8433 times |
| Mon 02 June 2025 | 89.19 (4.63%) | 86.00 | 84.62 - 90.10 | 1.6593 times |
| Fri 30 May 2025 | 85.24 (-0.06%) | 85.97 | 84.21 - 85.97 | 0.4799 times |
| Thu 29 May 2025 | 85.29 (0.44%) | 86.00 | 84.50 - 86.50 | 0.7132 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 85.04 and 91.54
| Weekly Target 1 | 83.92 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 90.423333333333 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 88.37 (-3.59%) | 91.67 | 88.20 - 94.70 | 1.0834 times |
| Fri 06 June 2025 | 91.66 (7.53%) | 86.00 | 84.62 - 94.90 | 1.3915 times |
| Fri 30 May 2025 | 85.24 (-5.18%) | 92.00 | 82.91 - 92.00 | 2.2962 times |
| Fri 23 May 2025 | 89.90 (3.45%) | 87.90 | 86.31 - 95.50 | 1.606 times |
| Fri 16 May 2025 | 86.90 (6.07%) | 84.99 | 83.25 - 90.01 | 0.7429 times |
| Fri 09 May 2025 | 81.93 (-2.7%) | 88.80 | 80.03 - 91.01 | 1.0039 times |
| Fri 02 May 2025 | 84.20 (-3.91%) | 87.05 | 80.00 - 92.00 | 0.4765 times |
| Fri 25 April 2025 | 87.63 (-3.47%) | 90.85 | 86.01 - 92.87 | 0.4677 times |
| Thu 17 April 2025 | 90.78 (7.79%) | 84.58 | 84.58 - 93.99 | 0.4303 times |
| Fri 11 April 2025 | 84.22 (-1.91%) | 80.40 | 77.55 - 88.97 | 0.5015 times |
| Fri 04 April 2025 | 85.86 (0.36%) | 86.00 | 85.40 - 90.60 | 0.2378 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 86.5 and 96.78
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 89.296666666667 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 88.37 (3.67%) | 86.00 | 84.62 - 94.90 | 0.4682 times |
| Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 1.0882 times |
| Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.3803 times |
| Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 1.034 times |
| Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 1.1063 times |
| Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 1.1374 times |
| Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 1.6873 times |
| Fri 29 November 2024 | 118.72 (-1.01%) | 121.00 | 104.85 - 128.98 | 0.8961 times |
| Thu 31 October 2024 | 119.93 (-5.89%) | 126.00 | 106.21 - 138.60 | 1.2532 times |
| Mon 30 September 2024 | 127.43 (-5.16%) | 133.00 | 118.61 - 139.20 | 0.949 times |
| Fri 30 August 2024 | 134.36 (13.62%) | 136.40 | 129.99 - 145.00 | 0.3497 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 89.39 |
| 20 day DMA | 89.26 |
| 35 day DMA | 87.4 |
| 50 day DMA | 87.39 |
| 100 day DMA | 90.85 |
| 150 day DMA | 99.43 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 90.96 | 91.34 |
| 12 day EMA | 89.77 | 90.02 | 89.99 |
| 20 day EMA | 89.09 | 89.17 | 89.06 |
| 35 day EMA | 88.47 | 88.48 | 88.38 |
| 50 day EMA | 87.67 | 87.64 | 87.54 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 91.54 | 91.66 |
| 12 day SMA | 89.39 | 89.2 | 88.96 |
| 20 day SMA | 89.26 | 89.18 | 89.03 |
| 35 day SMA | 87.4 | 87.43 | 87.45 |
| 50 day SMA | 87.39 | 87.36 | 87.26 |
| 100 day SMA | 90.85 | 91.08 | 91.19 |
| 150 day SMA | 99.43 | 99.64 | 99.85 |
| 200 day SMA | 105.92 | 106.01 | 106.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.