Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 102.99 and 106.77
| Daily Target 1 | 100.14 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 103.92 |
| Daily Target 4 | 105.83 |
| Daily Target 5 | 107.7 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.96 (1.33%) | 102.01 | 102.01 - 105.79 | 0.3838 times | Tue 23 December 2025 | 102.60 (3.7%) | 99.50 | 97.68 - 105.00 | 0.3561 times | Mon 22 December 2025 | 98.94 (-0.54%) | 99.49 | 98.35 - 100.80 | 0.1186 times | Fri 19 December 2025 | 99.48 (-0.63%) | 100.32 | 99.10 - 101.88 | 0.1436 times | Thu 18 December 2025 | 100.11 (-1.52%) | 101.66 | 98.50 - 102.90 | 0.2243 times | Wed 17 December 2025 | 101.66 (3.1%) | 99.35 | 98.43 - 103.59 | 0.3317 times | Tue 16 December 2025 | 98.60 (-2.08%) | 101.70 | 96.38 - 101.98 | 0.4996 times | Mon 15 December 2025 | 100.69 (1.41%) | 99.28 | 97.93 - 105.75 | 0.8368 times | Sat 13 December 2025 | 99.29 (0%) | 93.13 | 93.13 - 108.90 | 3.5527 times | Fri 12 December 2025 | 99.29 (6.63%) | 93.13 | 93.13 - 108.90 | 3.5527 times | Thu 11 December 2025 | 93.12 (4.88%) | 88.72 | 86.31 - 94.40 | 0.2795 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 100.82 and 108.93
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 102.47666666667 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 110.59 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.96 (4.5%) | 99.49 | 97.68 - 105.79 | 0.0961 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 0.2279 times | Sat 13 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 0.8558 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.113 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.1507 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.1657 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 0.2079 times | Fri 07 November 2025 | 91.42 (-37.94%) | 101.10 | 88.55 - 106.47 | 0.7132 times | Fri 01 August 2025 | 147.31 (21.61%) | 122.95 | 116.51 - 165.80 | 5.8347 times | Fri 25 July 2025 | 121.13 (8.23%) | 113.05 | 104.59 - 132.22 | 1.6351 times | Fri 18 July 2025 | 111.92 (14.13%) | 99.40 | 99.38 - 113.85 | 0.9711 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 94.56 and 118.31
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 99.336666666667 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.96 (21.14%) | 86.90 | 85.15 - 108.90 | 0.9426 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.9023 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.196 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.5717 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2256 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2664 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0931 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2531 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2708 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.2784 times | Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 0.413 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 98.88 |
| 20 day DMA | 94.59 |
| 35 day DMA | 93.9 |
| 50 day DMA | 101.54 |
| 100 day DMA | 95.74 |
| 150 day DMA | 93.03 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 100.35 | 99.23 |
| 12 day EMA | 98.91 | 97.99 | 97.15 |
| 20 day EMA | 97.54 | 96.86 | 96.26 |
| 35 day EMA | 99.46 | 99.2 | 99 |
| 50 day EMA | 101.82 | 101.73 | 101.69 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 100.56 | 99.76 |
| 12 day SMA | 98.88 | 97.6 | 96.27 |
| 20 day SMA | 94.59 | 93.85 | 93.17 |
| 35 day SMA | 93.9 | 93.61 | 93.51 |
| 50 day SMA | 101.54 | 101.7 | 101.84 |
| 100 day SMA | 95.74 | 95.53 | 95.32 |
| 150 day SMA | 93.03 | 92.91 | 92.78 |
| 200 day SMA | 97.03 | 97.14 | 97.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.