Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 179.55 and 184.83
| Daily Target 1 | 178.37 |
| Daily Target 2 | 180.72 |
| Daily Target 3 | 183.65 |
| Daily Target 4 | 186 |
| Daily Target 5 | 188.93 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.07 (-0.28%) | 183.59 | 181.30 - 186.58 | 0.3582 times | Thu 03 September 2026 | 183.59 (-1.87%) | 188.49 | 181.35 - 189.47 | 0.7997 times | Wed 02 September 2026 | 187.09 (1.41%) | 183.50 | 181.81 - 189.00 | 0.5186 times | Tue 01 September 2026 | 184.48 (-0.58%) | 185.00 | 178.15 - 190.90 | 2.5027 times | Mon 31 August 2026 | 185.55 (-1.68%) | 188.91 | 181.35 - 193.19 | 1.5154 times | Fri 28 August 2026 | 188.72 (-1.31%) | 188.93 | 186.00 - 192.40 | 0.9013 times | Thu 27 August 2026 | 191.23 (2.35%) | 186.84 | 183.22 - 193.50 | 0.7412 times | Wed 26 August 2026 | 186.84 (-3.2%) | 190.70 | 186.00 - 195.02 | 1.0534 times | Tue 25 August 2026 | 193.02 (0.48%) | 198.99 | 190.81 - 198.99 | 0.7261 times | Mon 24 August 2026 | 192.10 (-2.14%) | 193.94 | 188.71 - 197.41 | 0.8834 times | Fri 21 August 2026 | 196.30 (-1.72%) | 195.00 | 194.05 - 199.49 | 0.6241 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 173.09 and 188.13
| Weekly Target 1 | 169.76 |
| Weekly Target 2 | 176.42 |
| Weekly Target 3 | 184.80333333333 |
| Weekly Target 4 | 191.46 |
| Weekly Target 5 | 199.84 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.07 (-2.99%) | 188.91 | 178.15 - 193.19 | 0.2646 times | Fri 28 August 2026 | 188.72 (-3.86%) | 193.94 | 183.22 - 198.99 | 0.2 times | Fri 21 August 2026 | 196.30 (-4.23%) | 204.96 | 192.00 - 208.49 | 0.2119 times | Fri 14 August 2026 | 204.96 (-9.57%) | 184.95 | 182.50 - 213.50 | 0.7867 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 6.8513 times | Thu 30 April 2026 | 130.09 (15.59%) | 115.00 | 114.05 - 138.40 | 0.8657 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 0.1752 times | Fri 17 April 2026 | 117.15 (9.05%) | 106.51 | 103.81 - 124.00 | 0.4215 times | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.1183 times | Thu 02 April 2026 | 99.19 (1.88%) | 95.30 | 90.15 - 103.00 | 0.1049 times | Fri 27 March 2026 | 97.36 (-0.86%) | 97.20 | 92.20 - 100.00 | 0.1396 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 174.24 and 186.99
| Monthly Target 1 | 171.29 |
| Monthly Target 2 | 177.18 |
| Monthly Target 3 | 184.04 |
| Monthly Target 4 | 189.93 |
| Monthly Target 5 | 196.79 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.07 (-1.34%) | 185.00 | 178.15 - 190.90 | 0.0995 times | Mon 31 August 2026 | 185.55 (-18.13%) | 184.95 | 181.35 - 213.50 | 0.6506 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 3.5125 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.8329 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.3394 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.6125 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 1.3794 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 1.0184 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 1.2774 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2774 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 9.3031 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 184.76 |
| 12 day DMA | 189.31 |
| 20 day DMA | 194.1 |
| 35 day DMA | 170.46 |
| 50 day DMA | 149.64 |
| 100 day DMA | 127.85 |
| 150 day DMA | 118.69 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.11 | 186.13 | 187.4 |
| 12 day EMA | 187.22 | 187.98 | 188.78 |
| 20 day EMA | 183.63 | 183.69 | 183.7 |
| 35 day EMA | 167.89 | 167 | 166.02 |
| 50 day EMA | 148.83 | 147.43 | 145.95 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.76 | 185.89 | 187.41 |
| 12 day SMA | 189.31 | 190.33 | 191.59 |
| 20 day SMA | 194.1 | 196.28 | 197.41 |
| 35 day SMA | 170.46 | 168.54 | 166.32 |
| 50 day SMA | 149.64 | 147.93 | 146.27 |
| 100 day SMA | 127.85 | 127.05 | 126.24 |
| 150 day SMA | 118.69 | 118.28 | 117.79 |
| 200 day SMA | 112.43 | 111.95 | 111.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.