Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 110.67 and 115.26
| Daily Target 1 | 109.75 |
| Daily Target 2 | 111.58 |
| Daily Target 3 | 114.34 |
| Daily Target 4 | 116.17 |
| Daily Target 5 | 118.93 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.41 (-1.21%) | 113.66 | 112.51 - 117.10 | 0.7497 times | Tue 21 April 2026 | 114.80 (-0.03%) | 116.19 | 114.00 - 118.13 | 0.4061 times | Mon 20 April 2026 | 114.83 (-1.98%) | 117.00 | 114.25 - 117.99 | 0.4362 times | Fri 17 April 2026 | 117.15 (0.13%) | 117.50 | 115.00 - 118.89 | 0.763 times | Thu 16 April 2026 | 117.00 (0.98%) | 124.00 | 116.40 - 124.00 | 2.017 times | Wed 15 April 2026 | 115.86 (9.38%) | 106.55 | 106.55 - 119.11 | 4.4878 times | Mon 13 April 2026 | 105.92 (-1.41%) | 106.51 | 103.81 - 107.00 | 0.2043 times | Fri 10 April 2026 | 107.43 (2.67%) | 104.64 | 104.64 - 108.00 | 0.249 times | Thu 09 April 2026 | 104.64 (-0.93%) | 105.62 | 103.35 - 106.75 | 0.1715 times | Wed 08 April 2026 | 105.62 (2.05%) | 109.30 | 103.33 - 109.30 | 0.5154 times | Tue 07 April 2026 | 103.50 (0.94%) | 100.40 | 100.30 - 105.95 | 0.8646 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 110.15 and 115.77
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 114.68333333333 |
| Weekly Target 4 | 116.86 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.41 (-3.19%) | 117.00 | 112.51 - 118.13 | 0.5186 times | Fri 17 April 2026 | 117.15 (9.05%) | 106.51 | 103.81 - 124.00 | 2.434 times | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.6831 times | Thu 02 April 2026 | 99.19 (1.88%) | 95.30 | 90.15 - 103.00 | 0.6057 times | Fri 27 March 2026 | 97.36 (-0.86%) | 97.20 | 92.20 - 100.00 | 0.806 times | Fri 20 March 2026 | 98.20 (2.04%) | 95.65 | 93.21 - 101.97 | 0.9838 times | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.7556 times | Fri 06 March 2026 | 103.72 (-3.26%) | 104.98 | 99.60 - 105.30 | 0.9256 times | Fri 27 February 2026 | 107.22 (-4.49%) | 112.26 | 105.82 - 114.07 | 1.2908 times | Fri 20 February 2026 | 112.26 (-2.5%) | 117.95 | 111.20 - 117.99 | 0.9968 times | Fri 13 February 2026 | 115.14 (-2.12%) | 122.00 | 114.82 - 124.68 | 1.5322 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 102.96 and 134.46
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 109.97 |
| Monthly Target 4 | 127.44 |
| Monthly Target 5 | 141.47 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.41 (23.23%) | 96.85 | 92.50 - 124.00 | 0.2264 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.2226 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.4016 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9046 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6678 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.8377 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1819 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.1007 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2094 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2473 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0864 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 110.23 |
| 20 day DMA | 104.64 |
| 35 day DMA | 103.32 |
| 50 day DMA | 106.96 |
| 100 day DMA | 102.73 |
| 150 day DMA | 102.09 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 114.15 | 113.82 |
| 12 day EMA | 110.53 | 110.01 | 109.14 |
| 20 day EMA | 108.1 | 107.54 | 106.78 |
| 35 day EMA | 107.85 | 107.52 | 107.09 |
| 50 day EMA | 108.4 | 108.2 | 107.93 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 115.93 | 114.15 |
| 12 day SMA | 110.23 | 109.04 | 107.74 |
| 20 day SMA | 104.64 | 103.86 | 103.14 |
| 35 day SMA | 103.32 | 103.19 | 102.97 |
| 50 day SMA | 106.96 | 107.03 | 107.03 |
| 100 day SMA | 102.73 | 102.47 | 102.24 |
| 150 day SMA | 102.09 | 101.9 | 101.73 |
| 200 day SMA | 98.41 | 98.27 | 98.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.