Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 105.18 and 111.85
| Daily Target 1 | 103.6 |
| Daily Target 2 | 106.76 |
| Daily Target 3 | 110.26666666667 |
| Daily Target 4 | 113.43 |
| Daily Target 5 | 116.94 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.93 (-2.79%) | 113.60 | 107.10 - 113.77 | 1.1359 times | Tue 19 November 2024 | 113.09 (4.42%) | 110.94 | 110.58 - 114.80 | 0.6208 times | Mon 18 November 2024 | 108.30 (-3.69%) | 116.00 | 104.85 - 116.00 | 1.0643 times | Thu 14 November 2024 | 112.45 (1.19%) | 112.50 | 109.23 - 114.18 | 0.4918 times | Wed 13 November 2024 | 111.13 (-5.53%) | 117.19 | 109.20 - 117.19 | 0.613 times | Tue 12 November 2024 | 117.63 (-0.06%) | 116.31 | 116.31 - 120.15 | 0.5456 times | Mon 11 November 2024 | 117.70 (-1.98%) | 122.99 | 116.95 - 123.00 | 0.5569 times | Fri 08 November 2024 | 120.08 (-1.49%) | 123.00 | 120.00 - 123.00 | 1.06 times | Thu 07 November 2024 | 121.90 (-0.06%) | 123.00 | 120.00 - 124.99 | 0.5778 times | Wed 06 November 2024 | 121.97 (-1.84%) | 126.00 | 118.65 - 128.98 | 3.3339 times | Tue 05 November 2024 | 124.26 (3.47%) | 120.09 | 119.23 - 125.00 | 1.2029 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 101.82 and 112.97
| Weekly Target 1 | 99.11 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 110.26 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 121.41 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.93 (-2.24%) | 116.00 | 104.85 - 116.00 | 0.4757 times | Thu 14 November 2024 | 112.45 (-6.35%) | 122.99 | 109.20 - 123.00 | 0.3722 times | Fri 08 November 2024 | 120.08 (-2.6%) | 125.00 | 115.31 - 128.98 | 1.3129 times | Fri 01 November 2024 | 123.28 (7.24%) | 111.50 | 110.00 - 128.30 | 1.2777 times | Fri 25 October 2024 | 114.96 (-7.3%) | 124.01 | 106.21 - 125.00 | 1.2031 times | Fri 18 October 2024 | 124.01 (1.11%) | 124.50 | 111.80 - 138.60 | 1.5579 times | Fri 11 October 2024 | 122.65 (0.94%) | 121.52 | 108.01 - 127.63 | 0.8189 times | Fri 04 October 2024 | 121.51 (-4.38%) | 129.90 | 118.51 - 133.77 | 1.0079 times | Fri 27 September 2024 | 127.07 (0.04%) | 128.00 | 119.20 - 133.37 | 1.1918 times | Fri 20 September 2024 | 127.02 (-2.89%) | 131.95 | 118.61 - 133.00 | 0.7818 times | Fri 13 September 2024 | 130.80 (-2.21%) | 136.00 | 127.81 - 139.20 | 1.655 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 95.33 and 119.46
| Monthly Target 1 | 90.46 |
| Monthly Target 2 | 100.19 |
| Monthly Target 3 | 114.58666666667 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 138.72 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.93 (-8.34%) | 121.00 | 104.85 - 128.98 | 0.2749 times | Thu 31 October 2024 | 119.93 (-5.89%) | 126.00 | 106.21 - 138.60 | 0.6915 times | Mon 30 September 2024 | 127.43 (-5.16%) | 133.00 | 118.61 - 139.20 | 0.5237 times | Fri 30 August 2024 | 134.36 (13.62%) | 136.40 | 129.99 - 145.00 | 0.193 times | Wed 07 February 2024 | 118.25 (27.49%) | 97.35 | 97.35 - 118.25 | 0.7423 times | Wed 31 January 2024 | 92.75 (43.02%) | 64.85 | 64.50 - 92.75 | 3.2073 times | Fri 29 December 2023 | 64.85 (1.65%) | 64.90 | 61.05 - 69.15 | 1.4075 times | Thu 30 November 2023 | 63.80 (12.32%) | 57.50 | 56.10 - 66.25 | 0.9364 times | Tue 31 October 2023 | 56.80 (-3.57%) | 58.00 | 52.65 - 64.00 | 0.7992 times | Fri 29 September 2023 | 58.90 (11.45%) | 53.55 | 53.10 - 66.85 | 1.224 times | Thu 31 August 2023 | 52.85 (-1.4%) | 50.05 | 50.05 - 56.00 | 0.3517 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 116.54 |
| 20 day DMA | 116.42 |
| 35 day DMA | 118.62 |
| 50 day DMA | 121.21 |
| 100 day DMA | 105.85 |
| 150 day DMA | 90.55 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 112.94 | 112.87 |
| 12 day EMA | 114.65 | 115.51 | 115.95 |
| 20 day EMA | 116.37 | 117.05 | 117.47 |
| 35 day EMA | 119.03 | 119.57 | 119.95 |
| 50 day EMA | 121.18 | 121.64 | 121.99 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 112.52 | 113.44 |
| 12 day SMA | 116.54 | 117.66 | 118.23 |
| 20 day SMA | 116.42 | 116.42 | 116.81 |
| 35 day SMA | 118.62 | 119.12 | 119.52 |
| 50 day SMA | 121.21 | 121.67 | 122.08 |
| 100 day SMA | 105.85 | 105.42 | 104.95 |
| 150 day SMA | 90.55 | 90.21 | 89.84 |
| 200 day SMA | 81.54 | 81.2 | 80.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.