Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 83.03 and 88.23
| Daily Target 1 | 82.09 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 87.286666666667 |
| Daily Target 4 | 89.17 |
| Daily Target 5 | 92.49 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 85.86 (-3.41%) | 90.60 | 85.40 - 90.60 | 0.3022 times |
| Thu 03 April 2025 | 88.89 (0.83%) | 87.99 | 86.46 - 89.50 | 0.2034 times |
| Wed 02 April 2025 | 88.16 (0.85%) | 87.42 | 86.31 - 88.85 | 0.2403 times |
| Tue 01 April 2025 | 87.42 (2.19%) | 86.00 | 85.63 - 88.40 | 0.3087 times |
| Fri 28 March 2025 | 85.55 (-1.51%) | 88.00 | 85.06 - 88.59 | 0.6202 times |
| Thu 27 March 2025 | 86.86 (1.84%) | 84.05 | 84.05 - 88.00 | 0.9443 times |
| Wed 26 March 2025 | 85.29 (-2.25%) | 87.50 | 85.10 - 88.98 | 0.4555 times |
| Tue 25 March 2025 | 87.25 (-2%) | 90.00 | 86.20 - 90.00 | 1.3938 times |
| Mon 24 March 2025 | 89.03 (3.5%) | 87.69 | 86.42 - 91.02 | 2.0804 times |
| Fri 21 March 2025 | 86.02 (-0.1%) | 86.75 | 85.75 - 88.00 | 3.4512 times |
| Thu 20 March 2025 | 86.11 (-3.05%) | 89.99 | 85.10 - 89.99 | 2.348 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 83.03 and 88.23
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 87.286666666667 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 85.86 (0.36%) | 86.00 | 85.40 - 90.60 | 0.1813 times |
| Fri 28 March 2025 | 85.55 (-0.55%) | 87.69 | 84.05 - 91.02 | 0.9444 times |
| Fri 21 March 2025 | 86.02 (-2.28%) | 88.03 | 85.01 - 92.82 | 1.6192 times |
| Thu 13 March 2025 | 88.03 (-4.5%) | 96.80 | 85.19 - 96.80 | 0.3943 times |
| Fri 07 March 2025 | 92.18 (7.59%) | 88.90 | 80.99 - 98.24 | 1.2094 times |
| Fri 28 February 2025 | 85.68 (-10.94%) | 94.55 | 82.01 - 99.23 | 0.8503 times |
| Fri 21 February 2025 | 96.21 (16.22%) | 86.98 | 81.00 - 109.18 | 2.0456 times |
| Fri 14 February 2025 | 82.78 (-18.6%) | 101.16 | 81.20 - 103.60 | 1.3402 times |
| Fri 07 February 2025 | 101.69 (2.11%) | 102.62 | 95.62 - 104.00 | 0.2226 times |
| Fri 31 January 2025 | 99.59 (-11.97%) | 111.45 | 92.82 - 111.45 | 1.1928 times |
| Fri 24 January 2025 | 113.13 (-0.64%) | 112.50 | 106.01 - 118.00 | 0.6188 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 83.03 and 88.23
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 87.286666666667 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 85.86 (0.36%) | 86.00 | 85.40 - 90.60 | 0.0459 times |
| Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 1.0548 times |
| Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 1.1285 times |
| Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 1.1603 times |
| Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 1.7211 times |
| Fri 29 November 2024 | 118.72 (-1.01%) | 121.00 | 104.85 - 128.98 | 0.9141 times |
| Thu 31 October 2024 | 119.93 (-5.89%) | 126.00 | 106.21 - 138.60 | 1.2783 times |
| Mon 30 September 2024 | 127.43 (-5.16%) | 133.00 | 118.61 - 139.20 | 0.9681 times |
| Fri 30 August 2024 | 134.36 (13.62%) | 136.40 | 129.99 - 145.00 | 0.3568 times |
| Wed 07 February 2024 | 118.25 (27.49%) | 97.35 | 97.35 - 118.25 | 1.3722 times |
| Wed 31 January 2024 | 92.75 (43.02%) | 64.85 | 64.50 - 92.75 | 5.9289 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 87.11 |
| 20 day DMA | 87.98 |
| 35 day DMA | 88.08 |
| 50 day DMA | 91.75 |
| 100 day DMA | 103.69 |
| 150 day DMA | 110.62 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 87.77 | 87.21 |
| 12 day EMA | 87.33 | 87.6 | 87.36 |
| 20 day EMA | 88 | 88.23 | 88.16 |
| 35 day EMA | 90.57 | 90.85 | 90.97 |
| 50 day EMA | 93.02 | 93.31 | 93.49 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 87.38 | 86.66 |
| 12 day SMA | 87.11 | 87.25 | 87.01 |
| 20 day SMA | 87.98 | 88.26 | 88.14 |
| 35 day SMA | 88.08 | 88.17 | 88.39 |
| 50 day SMA | 91.75 | 92.29 | 92.81 |
| 100 day SMA | 103.69 | 104.05 | 104.38 |
| 150 day SMA | 110.62 | 111.01 | 111.37 |
| 200 day SMA | 102.81 | 102.7 | 102.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.