Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 104.16 and 109.56
| Daily Target 1 | 103.14 |
| Daily Target 2 | 105.18 |
| Daily Target 3 | 108.54 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 113.94 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 107.22 (-3.06%) | 111.90 | 106.50 - 111.90 | 0.6408 times | Thu 26 February 2026 | 110.60 (1.61%) | 110.30 | 108.18 - 111.90 | 1.0457 times | Wed 25 February 2026 | 108.85 (1.61%) | 107.13 | 107.13 - 111.65 | 1.8449 times | Tue 24 February 2026 | 107.13 (-3.58%) | 113.25 | 105.82 - 113.25 | 1.4579 times | Mon 23 February 2026 | 111.11 (-1.02%) | 112.26 | 110.15 - 114.07 | 0.6531 times | Fri 20 February 2026 | 112.26 (-1.27%) | 113.00 | 111.20 - 116.18 | 1.1961 times | Thu 19 February 2026 | 113.70 (-2.56%) | 117.98 | 113.12 - 117.99 | 0.5471 times | Wed 18 February 2026 | 116.69 (0.95%) | 116.00 | 115.28 - 117.24 | 0.9812 times | Tue 17 February 2026 | 115.59 (0.09%) | 115.50 | 114.55 - 116.95 | 0.7421 times | Mon 16 February 2026 | 115.49 (0.3%) | 117.95 | 114.62 - 117.95 | 0.891 times | Fri 13 February 2026 | 115.14 (-3.11%) | 118.83 | 114.82 - 118.83 | 1.6357 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 102.4 and 110.65
| Weekly Target 1 | 100.79 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 109.03666666667 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 117.29 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 107.22 (-4.49%) | 112.26 | 105.82 - 114.07 | 0.5243 times | Fri 20 February 2026 | 112.26 (-2.5%) | 117.95 | 111.20 - 117.99 | 0.4049 times | Fri 13 February 2026 | 115.14 (-2.12%) | 122.00 | 114.82 - 124.68 | 0.6224 times | Fri 06 February 2026 | 117.63 (0.65%) | 113.35 | 105.00 - 122.50 | 1.2508 times | Fri 30 January 2026 | 116.87 (25.64%) | 92.56 | 92.56 - 132.00 | 4.2019 times | Fri 23 January 2026 | 93.02 (-2.98%) | 95.88 | 90.51 - 97.66 | 0.434 times | Fri 16 January 2026 | 95.88 (1.59%) | 94.38 | 91.90 - 97.70 | 0.1682 times | Fri 09 January 2026 | 94.38 (-12.44%) | 109.00 | 93.51 - 109.00 | 0.8387 times | Fri 02 January 2026 | 107.79 (6.25%) | 101.95 | 99.45 - 109.70 | 0.8799 times | Fri 26 December 2025 | 101.45 (1.98%) | 99.49 | 97.68 - 105.79 | 0.6749 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 1.0762 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 96.27 and 115.95
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 112.3 |
| Monthly Target 4 | 119.6 |
| Monthly Target 5 | 131.98 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.4068 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9163 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6765 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.8485 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1843 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.1796 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2121 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2505 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0875 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.238 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2546 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 112.72 |
| 20 day DMA | 114.72 |
| 35 day DMA | 108.52 |
| 50 day DMA | 106.44 |
| 100 day DMA | 104.25 |
| 150 day DMA | 98.63 |
| 200 day DMA | 96.01 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 110.51 | 110.47 |
| 12 day EMA | 111.48 | 112.26 | 112.56 |
| 20 day EMA | 111.53 | 111.98 | 112.12 |
| 35 day EMA | 109.51 | 109.65 | 109.59 |
| 50 day EMA | 106.05 | 106 | 105.81 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 109.99 | 110.61 |
| 12 day SMA | 112.72 | 113.72 | 114.63 |
| 20 day SMA | 114.72 | 114.88 | 115.19 |
| 35 day SMA | 108.52 | 108.19 | 107.98 |
| 50 day SMA | 106.44 | 106.33 | 106.09 |
| 100 day SMA | 104.25 | 104.11 | 103.91 |
| 150 day SMA | 98.63 | 98.5 | 98.35 |
| 200 day SMA | 96.01 | 95.98 | 95.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.