Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 99.31 and 107.13
| Daily Target 1 | 93.64 |
| Daily Target 2 | 97.16 |
| Daily Target 3 | 101.45666666667 |
| Daily Target 4 | 104.98 |
| Daily Target 5 | 109.28 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.69 (1.41%) | 99.28 | 97.93 - 105.75 | 0.9488 times | Sat 13 December 2025 | 99.29 (0%) | 93.13 | 93.13 - 108.90 | 4.028 times | Fri 12 December 2025 | 99.29 (6.63%) | 93.13 | 93.13 - 108.90 | 4.028 times | Thu 11 December 2025 | 93.12 (4.88%) | 88.72 | 86.31 - 94.40 | 0.3169 times | Wed 10 December 2025 | 88.79 (0.21%) | 88.60 | 88.08 - 90.00 | 0.0597 times | Tue 09 December 2025 | 88.60 (2.3%) | 86.20 | 85.23 - 90.00 | 0.1157 times | Mon 08 December 2025 | 86.61 (-2.14%) | 90.00 | 85.22 - 92.59 | 0.1214 times | Fri 05 December 2025 | 88.50 (0.88%) | 89.70 | 88.10 - 90.47 | 0.1839 times | Thu 04 December 2025 | 87.73 (-1.7%) | 89.00 | 87.25 - 89.50 | 0.0481 times | Wed 03 December 2025 | 89.25 (-2.65%) | 93.78 | 88.41 - 93.78 | 0.1495 times | Tue 02 December 2025 | 91.68 (5.39%) | 86.05 | 86.05 - 94.89 | 0.5788 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 99.31 and 107.13
| Weekly Target 1 | 93.64 |
| Weekly Target 2 | 97.16 |
| Weekly Target 3 | 101.45666666667 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 109.28 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.69 (1.41%) | 99.28 | 97.93 - 105.75 | 0.0872 times | Sat 13 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 0.7967 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.1052 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.1403 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.1543 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 0.1935 times | Fri 07 November 2025 | 91.42 (-37.94%) | 101.10 | 88.55 - 106.47 | 0.664 times | Fri 01 August 2025 | 147.31 (21.61%) | 122.95 | 116.51 - 165.80 | 5.4323 times | Fri 25 July 2025 | 121.13 (8.23%) | 113.05 | 104.59 - 132.22 | 1.5224 times | Fri 18 July 2025 | 111.92 (14.13%) | 99.40 | 99.38 - 113.85 | 0.9041 times | Fri 11 July 2025 | 98.06 (8.64%) | 90.26 | 90.26 - 106.89 | 0.7242 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 92.92 and 116.67
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 98.246666666667 |
| Monthly Target 4 | 111.34 |
| Monthly Target 5 | 122 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.69 (17.33%) | 86.90 | 85.15 - 108.90 | 0.7879 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.9178 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1993 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.6839 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2294 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2709 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0947 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2574 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2754 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.2832 times | Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 0.4201 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 91.71 |
| 20 day DMA | 90.91 |
| 35 day DMA | 98.93 |
| 50 day DMA | 101.9 |
| 100 day DMA | 94.6 |
| 150 day DMA | 92.54 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 95.14 | 93.07 |
| 12 day EMA | 93.85 | 92.61 | 91.39 |
| 20 day EMA | 93.83 | 93.11 | 92.46 |
| 35 day EMA | 96.29 | 96.03 | 95.84 |
| 50 day EMA | 100.27 | 100.25 | 100.29 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 93.82 | 91.28 |
| 12 day SMA | 91.71 | 90.47 | 89.64 |
| 20 day SMA | 90.91 | 90.58 | 90.34 |
| 35 day SMA | 98.93 | 99.78 | 100.41 |
| 50 day SMA | 101.9 | 101.72 | 101.53 |
| 100 day SMA | 94.6 | 94.47 | 94.37 |
| 150 day SMA | 92.54 | 92.54 | 92.55 |
| 200 day SMA | 97.61 | 97.7 | 97.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.