Login or Join
HomepageOmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 131.29 and 134.29
| Daily Target 1 | 130.72 |
| Daily Target 2 | 131.85 |
| Daily Target 3 | 133.72333333333 |
| Daily Target 4 | 134.85 |
| Daily Target 5 | 136.72 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume |
| Fri 23 August 2024 | 132.97 (-1.43%) | 135.60 | 132.60 - 135.60 | 1.365 times |
| Thu 22 August 2024 | 134.90 (-0.42%) | 135.50 | 133.05 - 139.00 | 0.6475 times |
| Wed 21 August 2024 | 135.47 (-0.29%) | 135.86 | 134.00 - 138.25 | 0.2264 times |
| Tue 20 August 2024 | 135.86 (-3.07%) | 141.99 | 135.00 - 142.50 | 0.8825 times |
| Mon 19 August 2024 | 140.17 (-3.16%) | 148.00 | 139.02 - 148.00 | 1.0145 times |
| Fri 16 August 2024 | 144.74 (4.89%) | 137.99 | 135.10 - 144.88 | 1.812 times |
| Wed 14 August 2024 | 137.99 (1.8%) | 133.75 | 131.25 - 141.00 | 0.379 times |
| Tue 13 August 2024 | 135.55 (-1.31%) | 137.00 | 135.00 - 139.00 | 0.3149 times |
| Mon 12 August 2024 | 137.35 (-2.55%) | 140.00 | 135.11 - 142.92 | 1.2624 times |
| Fri 09 August 2024 | 140.94 (-0.56%) | 141.99 | 140.11 - 148.81 | 2.0959 times |
| Thu 08 August 2024 | 141.73 (0.93%) | 140.42 | 139.00 - 145.09 | 0.8783 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 125.09 and 140.49
| Weekly Target 1 | 122.46 |
| Weekly Target 2 | 127.71 |
| Weekly Target 3 | 137.85666666667 |
| Weekly Target 4 | 143.11 |
| Weekly Target 5 | 153.26 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume |
| Fri 23 August 2024 | 132.97 (-8.13%) | 148.00 | 132.60 - 148.00 | 0.7949 times |
| Fri 16 August 2024 | 144.74 (2.7%) | 140.00 | 131.25 - 144.88 | 0.7243 times |
| Fri 09 August 2024 | 140.94 (5.12%) | 130.10 | 127.27 - 148.81 | 1.185 times |
| Fri 02 August 2024 | 134.08 (-12.34%) | 160.59 | 134.08 - 165.00 | 2.2677 times |
| Fri 26 July 2024 | 152.95 (4.05%) | 146.00 | 145.04 - 153.00 | 0.4545 times |
| Fri 19 July 2024 | 146.99 (-4.55%) | 154.00 | 142.04 - 154.00 | 0.259 times |
| Fri 12 July 2024 | 154.00 (1.56%) | 154.66 | 151.49 - 157.75 | 0.4228 times |
| Fri 05 July 2024 | 151.63 (1.97%) | 146.50 | 142.80 - 151.63 | 0.4394 times |
| Fri 28 June 2024 | 148.70 (-5.89%) | 158.00 | 148.70 - 161.16 | 0.5112 times |
| Fri 21 June 2024 | 158.00 (1.94%) | 162.73 | 148.40 - 168.00 | 2.9411 times |
| Fri 14 June 2024 | 154.99 (13.55%) | 139.50 | 133.31 - 154.99 | 1.8292 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 118.83 and 141.41
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 123.54 |
| Monthly Target 3 | 136.69666666667 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume |
| Fri 23 August 2024 | 132.97 (-9.7%) | 146.25 | 127.27 - 149.85 | 0.8856 times |
| Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.6964 times |
| Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 1.3488 times |
| Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 1.2052 times |
| Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.8653 times |
| Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.6048 times |
| Thu 29 February 2024 | 110.35 (120.92%) | 119.70 | 106.75 - 136.90 | 2.2663 times |
| Mon 14 August 2023 | 49.95 (-0.3%) | 49.10 | 49.00 - 52.60 | 0.4207 times |
| Mon 31 July 2023 | 50.10 (-6.27%) | 54.00 | 49.05 - 57.60 | 1.0495 times |
| Fri 30 June 2023 | 53.45 (3.99%) | 51.00 | 50.20 - 57.50 | 0.6574 times |
| Wed 31 May 2023 | 51.40 (6.53%) | 51.60 | 50.00 - 54.00 | 0.1865 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 135.87 |
| 12 day DMA | 138.17 |
| 20 day DMA | 140.42 |
| 35 day DMA | 144.72 |
| 50 day DMA | 147.08 |
| 100 day DMA | 137.57 |
| 150 day DMA | 121.8 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.48 | 136.73 | 137.64 |
| 12 day EMA | 137.69 | 138.55 | 139.21 |
| 20 day EMA | 139.74 | 140.45 | 141.03 |
| 35 day EMA | 142.42 | 142.98 | 143.46 |
| 50 day EMA | 145.21 | 145.71 | 146.15 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.87 | 138.23 | 138.85 |
| 12 day SMA | 138.17 | 138.24 | 137.61 |
| 20 day SMA | 140.42 | 141.27 | 141.92 |
| 35 day SMA | 144.72 | 145.09 | 145.32 |
| 50 day SMA | 147.08 | 147.19 | 147.36 |
| 100 day SMA | 137.57 | 137.25 | 136.88 |
| 150 day SMA | 121.8 | 121.26 | 120.71 |
| 200 day SMA | 104.6 | 104.2 | 103.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.