Login or Join
HomepageOmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 124.05 and 124.05
| Daily Target 1 | 124.05 |
| Daily Target 2 | 124.05 |
| Daily Target 3 | 124.05 |
| Daily Target 4 | 124.05 |
| Daily Target 5 | 124.05 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.05 (1.97%) | 124.05 | 124.05 - 124.05 | 1.2311 times | Thu 25 April 2024 | 121.65 (1.97%) | 121.65 | 121.65 - 121.65 | 0.6592 times | Wed 24 April 2024 | 119.30 (1.97%) | 119.30 | 119.30 - 119.30 | 0.9709 times | Tue 23 April 2024 | 117.00 (1.96%) | 117.00 | 117.00 - 117.00 | 0.7655 times | Mon 22 April 2024 | 114.75 (2%) | 112.55 | 112.55 - 114.75 | 1.4801 times | Fri 19 April 2024 | 112.50 (-0.4%) | 112.95 | 110.75 - 113.95 | 0.9799 times | Thu 18 April 2024 | 112.95 (0.27%) | 112.50 | 112.50 - 114.90 | 2.049 times | Tue 16 April 2024 | 112.65 (1.99%) | 108.25 | 108.25 - 112.65 | 1.229 times | Mon 15 April 2024 | 110.45 (-2%) | 110.45 | 110.45 - 110.45 | 0.5011 times | Fri 12 April 2024 | 112.70 (-2%) | 112.70 | 112.70 - 112.70 | 0.1342 times | Wed 10 April 2024 | 115.00 (-2%) | 115.00 | 115.00 - 115.00 | 1.5343 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 118.3 and 129.8
| Weekly Target 1 | 108.72 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 120.21666666667 |
| Weekly Target 4 | 127.88 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.05 (10.27%) | 112.55 | 112.55 - 124.05 | 0.4344 times | Fri 19 April 2024 | 112.50 (-0.18%) | 110.45 | 108.25 - 114.90 | 0.4048 times | Fri 12 April 2024 | 112.70 (-5.17%) | 118.15 | 112.70 - 120.95 | 0.7225 times | Fri 05 April 2024 | 118.85 (15.84%) | 99.00 | 97.60 - 123.00 | 1.8866 times | Thu 28 March 2024 | 102.60 (6.05%) | 98.65 | 98.65 - 102.60 | 0.4476 times | Fri 22 March 2024 | 96.75 (1.84%) | 93.10 | 89.45 - 96.75 | 1.4858 times | Fri 15 March 2024 | 95.00 (-9.52%) | 104.80 | 95.00 - 104.80 | 0.0532 times | Thu 07 March 2024 | 105.00 (-7.08%) | 113.00 | 105.00 - 113.00 | 0.4339 times | Sat 02 March 2024 | 113.00 (-5.56%) | 117.25 | 110.35 - 117.25 | 0.6448 times | Fri 23 February 2024 | 119.65 (1.14%) | 119.05 | 119.05 - 136.90 | 3.4864 times | Fri 16 February 2024 | 118.30 (4.83%) | 115.95 | 106.85 - 120.00 | 3.9493 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 110.83 and 137.28
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 106.42 |
| Monthly Target 3 | 115.23333333333 |
| Monthly Target 4 | 132.87 |
| Monthly Target 5 | 141.68 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.05 (20.91%) | 99.00 | 97.60 - 124.05 | 1.0774 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.8282 times | Thu 29 February 2024 | 110.35 (120.92%) | 119.70 | 106.75 - 136.90 | 3.1035 times | Mon 14 August 2023 | 49.95 (-0.3%) | 49.10 | 49.00 - 52.60 | 0.5761 times | Mon 31 July 2023 | 50.10 (-6.27%) | 54.00 | 49.05 - 57.60 | 1.4372 times | Fri 30 June 2023 | 53.45 (3.99%) | 51.00 | 50.20 - 57.50 | 0.9003 times | Wed 31 May 2023 | 51.40 (6.53%) | 51.60 | 50.00 - 54.00 | 0.2554 times | Mon 27 February 2023 | 48.25 (-14.45%) | 55.90 | 48.00 - 56.75 | 0.8053 times | Tue 31 January 2023 | 56.40 (22.61%) | 65.00 | 54.95 - 65.00 | 0.8086 times | Mon 11 October 2021 | 46.00 (2.45%) | 44.70 | 43.25 - 47.00 | 0.208 times | Thu 30 September 2021 | 44.90 (-8.18%) | 48.40 | 42.60 - 51.70 | 0.8962 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 115.86 |
| 20 day DMA | 114.11 |
| 35 day DMA | 107.86 |
| 50 day DMA | 110.79 |
| 100 day DMA | 83.6 |
| 150 day DMA | 73.52 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.03 | 118.02 | 116.21 |
| 12 day EMA | 116.59 | 115.24 | 114.07 |
| 20 day EMA | 114.03 | 112.98 | 112.07 |
| 35 day EMA | 112.22 | 111.52 | 110.92 |
| 50 day EMA | 109.76 | 109.18 | 108.67 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 117.04 | 115.3 |
| 12 day SMA | 115.86 | 115.43 | 115.19 |
| 20 day SMA | 114.11 | 112.84 | 111.6 |
| 35 day SMA | 107.86 | 107.54 | 107.28 |
| 50 day SMA | 110.79 | 110.56 | 110.38 |
| 100 day SMA | 83.6 | 82.89 | 82.2 |
| 150 day SMA | 73.52 | 72.99 | 72.48 |
| 200 day SMA | 67.8 | 67.51 | 67.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.