Login or Join
HomepageOmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 215.1 and 215.1
| Daily Target 1 | 215.1 |
| Daily Target 2 | 215.1 |
| Daily Target 3 | 215.1 |
| Daily Target 4 | 215.1 |
| Daily Target 5 | 215.1 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 215.10 (-5%) | 215.10 | 215.10 - 215.10 | 0.7271 times | Fri 24 July 2026 | 226.42 (1.37%) | 224.00 | 213.55 - 229.99 | 2.008 times | Thu 23 July 2026 | 223.36 (-0.46%) | 217.10 | 217.10 - 230.00 | 0.5887 times | Wed 22 July 2026 | 224.40 (-4.16%) | 234.13 | 222.43 - 237.40 | 1.231 times | Tue 21 July 2026 | 234.13 (0.18%) | 233.72 | 230.00 - 238.45 | 0.7554 times | Mon 20 July 2026 | 233.72 (2.34%) | 226.00 | 226.00 - 236.00 | 0.4112 times | Fri 17 July 2026 | 228.38 (-2.68%) | 234.67 | 225.50 - 239.90 | 1.0083 times | Thu 16 July 2026 | 234.67 (-1.3%) | 241.70 | 226.20 - 241.70 | 1.0382 times | Wed 15 July 2026 | 237.76 (-4.51%) | 248.98 | 236.54 - 250.00 | 0.7778 times | Tue 14 July 2026 | 248.98 (-2.12%) | 255.00 | 245.60 - 255.00 | 1.4543 times | Mon 13 July 2026 | 254.36 (5%) | 242.00 | 239.99 - 254.36 | 3.3637 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 215.1 and 215.1
| Weekly Target 1 | 215.1 |
| Weekly Target 2 | 215.1 |
| Weekly Target 3 | 215.1 |
| Weekly Target 4 | 215.1 |
| Weekly Target 5 | 215.1 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 215.10 (-5%) | 215.10 | 215.10 - 215.10 | 0.1033 times | Fri 24 July 2026 | 226.42 (-0.86%) | 226.00 | 213.55 - 238.45 | 0.7097 times | Fri 17 July 2026 | 228.38 (-5.73%) | 242.00 | 225.50 - 255.00 | 1.0859 times | Fri 10 July 2026 | 242.25 (4.85%) | 234.38 | 211.55 - 242.25 | 0.8111 times | Fri 03 July 2026 | 231.05 (3.36%) | 221.29 | 212.00 - 239.65 | 1.3352 times | Thu 25 June 2026 | 223.53 (-1.21%) | 229.90 | 220.89 - 236.70 | 0.427 times | Fri 19 June 2026 | 226.26 (-0.35%) | 238.35 | 218.20 - 238.35 | 0.8518 times | Fri 12 June 2026 | 227.05 (-3.27%) | 226.95 | 212.20 - 230.00 | 1.2522 times | Fri 05 June 2026 | 234.72 (-4.57%) | 252.00 | 228.86 - 258.24 | 1.7038 times | Fri 29 May 2026 | 245.95 (13.37%) | 227.79 | 227.79 - 263.40 | 1.72 times | Fri 22 May 2026 | 216.95 (5.53%) | 199.65 | 195.32 - 216.95 | 1.1379 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 191.6 and 235.05
| Monthly Target 1 | 183.77 |
| Monthly Target 2 | 199.43 |
| Monthly Target 3 | 227.21666666667 |
| Monthly Target 4 | 242.88 |
| Monthly Target 5 | 270.67 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 215.10 (-3.5%) | 225.00 | 211.55 - 255.00 | 1.0391 times | Tue 30 June 2026 | 222.91 (-9.37%) | 252.00 | 212.00 - 258.24 | 1.2557 times | Fri 29 May 2026 | 245.95 (124.22%) | 235.35 | 195.32 - 263.40 | 2.1288 times | Fri 31 October 2025 | 109.69 (-19.01%) | 135.44 | 109.69 - 139.36 | 0.5759 times | Tue 30 September 2025 | 135.44 (-9.9%) | 150.00 | 134.00 - 156.67 | 0.6361 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 1.734 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.4451 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 0.862 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 0.7703 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.553 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.3865 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 224.68 |
| 12 day DMA | 233.63 |
| 20 day DMA | 231.22 |
| 35 day DMA | 228.89 |
| 50 day DMA | 227.87 |
| 100 day DMA | 185.63 |
| 150 day DMA | 172.46 |
| 200 day DMA | 164.31 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.62 | 227.88 | 228.61 |
| 12 day EMA | 228.33 | 230.74 | 231.53 |
| 20 day EMA | 229.21 | 230.69 | 231.14 |
| 35 day EMA | 228.11 | 228.88 | 229.02 |
| 50 day EMA | 225.56 | 225.99 | 225.97 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.68 | 228.41 | 228.8 |
| 12 day SMA | 233.63 | 234.93 | 234.5 |
| 20 day SMA | 231.22 | 231.64 | 231.49 |
| 35 day SMA | 228.89 | 229.52 | 229.83 |
| 50 day SMA | 227.87 | 228.12 | 227.96 |
| 100 day SMA | 185.63 | 185.02 | 184.32 |
| 150 day SMA | 172.46 | 172 | 171.45 |
| 200 day SMA | 164.31 | 163.81 | 163.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.