Login or Join
HomepageOmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 232.78 and 254.68
| Daily Target 1 | 228.38 |
| Daily Target 2 | 237.17 |
| Daily Target 3 | 250.28333333333 |
| Daily Target 4 | 259.07 |
| Daily Target 5 | 272.18 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 245.95 (-2.06%) | 263.40 | 241.50 - 263.40 | 1.2514 times | Wed 27 May 2026 | 251.12 (5%) | 240.40 | 240.00 - 251.12 | 1.472 times | Tue 26 May 2026 | 239.17 (5%) | 239.17 | 232.50 - 239.17 | 2.0508 times | Mon 25 May 2026 | 227.79 (5%) | 227.79 | 227.79 - 227.79 | 0.2558 times | Fri 22 May 2026 | 216.95 (5%) | 213.85 | 213.85 - 216.95 | 0.3628 times | Thu 21 May 2026 | 206.62 (5%) | 204.00 | 197.00 - 206.62 | 0.4836 times | Wed 20 May 2026 | 196.79 (-2%) | 200.81 | 195.50 - 201.80 | 0.4682 times | Tue 19 May 2026 | 200.81 (0.69%) | 204.95 | 195.50 - 206.00 | 0.6847 times | Mon 18 May 2026 | 199.43 (-3%) | 199.65 | 195.32 - 208.00 | 1.3284 times | Fri 15 May 2026 | 205.59 (-4.98%) | 206.00 | 205.55 - 214.99 | 1.6422 times | Thu 14 May 2026 | 216.36 (-5%) | 220.00 | 216.36 - 226.58 | 1.2575 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 236.87 and 272.48
| Weekly Target 1 | 210.1 |
| Weekly Target 2 | 228.03 |
| Weekly Target 3 | 245.71333333333 |
| Weekly Target 4 | 263.64 |
| Weekly Target 5 | 281.32 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 245.95 (13.37%) | 227.79 | 227.79 - 263.40 | 1.61 times | Fri 22 May 2026 | 216.95 (5.53%) | 199.65 | 195.32 - 216.95 | 1.0651 times | Fri 15 May 2026 | 205.59 (-12.64%) | 240.00 | 205.55 - 240.00 | 3.5626 times | Fri 08 May 2026 | 235.35 (114.56%) | 235.35 | 224.15 - 235.35 | 0.9525 times | Fri 31 October 2025 | 109.69 (-10.1%) | 122.02 | 109.69 - 126.80 | 0.4323 times | Fri 24 October 2025 | 122.02 (-1.24%) | 123.80 | 120.15 - 129.55 | 0.2573 times | Fri 17 October 2025 | 123.55 (-4.47%) | 129.00 | 121.10 - 131.95 | 0.4018 times | Fri 10 October 2025 | 129.33 (-4.69%) | 135.69 | 122.55 - 138.60 | 0.5735 times | Fri 03 October 2025 | 135.69 (-4.83%) | 142.57 | 129.11 - 145.89 | 0.4288 times | Fri 26 September 2025 | 142.57 (-4.45%) | 149.99 | 140.16 - 156.67 | 0.7161 times | Fri 19 September 2025 | 149.21 (3.52%) | 144.90 | 140.40 - 152.00 | 0.4524 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 220.64 and 288.72
| Monthly Target 1 | 166.81 |
| Monthly Target 2 | 206.38 |
| Monthly Target 3 | 234.89 |
| Monthly Target 4 | 274.46 |
| Monthly Target 5 | 302.97 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 245.95 (124.22%) | 235.35 | 195.32 - 263.40 | 2.2314 times | Fri 31 October 2025 | 109.69 (-19.01%) | 135.44 | 109.69 - 139.36 | 0.6037 times | Tue 30 September 2025 | 135.44 (-9.9%) | 150.00 | 134.00 - 156.67 | 0.6668 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 1.8175 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.4666 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 0.9036 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 0.8074 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.5797 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.4051 times | Thu 29 February 2024 | 110.35 (120.92%) | 119.70 | 106.75 - 136.90 | 1.5183 times | Mon 14 August 2023 | 49.95 (-0.3%) | 49.10 | 49.00 - 52.60 | 0.2818 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 236.2 |
| 12 day DMA | 219.53 |
| 20 day DMA | 195.41 |
| 35 day DMA | 165.78 |
| 50 day DMA | 159.17 |
| 100 day DMA | 152.17 |
| 150 day DMA | 149.86 |
| 200 day DMA | 140.45 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.74 | 232.14 | 222.65 |
| 12 day EMA | 218.55 | 213.57 | 206.74 |
| 20 day EMA | 202.09 | 197.48 | 191.84 |
| 35 day EMA | 184.16 | 180.52 | 176.36 |
| 50 day EMA | 165.7 | 162.43 | 158.81 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.2 | 228.33 | 217.46 |
| 12 day SMA | 219.53 | 217.22 | 215.45 |
| 20 day SMA | 195.41 | 189.21 | 182.86 |
| 35 day SMA | 165.78 | 162.54 | 159.24 |
| 50 day SMA | 159.17 | 157.14 | 154.95 |
| 100 day SMA | 152.17 | 151.18 | 150.11 |
| 150 day SMA | 149.86 | 149.1 | 148.29 |
| 200 day SMA | 140.45 | 139.84 | 139.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.