Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 72.08 and 85.53
| Daily Target 1 | 60.94 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 74.386666666667 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 87.84 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.61 (-0.54%) | 65.55 | 65.55 - 79.00 | 2.5696 times | Fri 27 February 2026 | 79.04 (0.3%) | 80.80 | 78.22 - 80.80 | 0.6009 times | Thu 26 February 2026 | 78.80 (1.56%) | 79.20 | 77.80 - 80.18 | 0.7952 times | Wed 25 February 2026 | 77.59 (1.36%) | 76.55 | 76.30 - 78.50 | 0.6041 times | Tue 24 February 2026 | 76.55 (-2.76%) | 78.10 | 75.20 - 78.72 | 0.837 times | Mon 23 February 2026 | 78.72 (-0.32%) | 78.72 | 78.19 - 79.73 | 1.0904 times | Fri 20 February 2026 | 78.97 (0.73%) | 78.01 | 78.00 - 79.37 | 0.935 times | Thu 19 February 2026 | 78.40 (-0.23%) | 79.05 | 77.71 - 79.79 | 1.1973 times | Wed 18 February 2026 | 78.58 (-0.04%) | 78.41 | 78.20 - 79.27 | 0.5575 times | Tue 17 February 2026 | 78.61 (1.2%) | 77.83 | 77.16 - 79.49 | 0.813 times | Mon 16 February 2026 | 77.68 (-1.76%) | 77.05 | 77.05 - 79.81 | 0.6315 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 72.08 and 85.53
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 74.386666666667 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.61 (-0.54%) | 65.55 | 65.55 - 79.00 | 0.0615 times | Fri 27 February 2026 | 79.04 (0.09%) | 78.72 | 75.20 - 80.80 | 0.094 times | Fri 20 February 2026 | 78.97 (-0.13%) | 77.05 | 77.05 - 79.81 | 0.0989 times | Fri 13 February 2026 | 79.07 (-0.32%) | 79.32 | 77.21 - 81.75 | 0.2069 times | Fri 06 February 2026 | 79.32 (5.87%) | 74.92 | 70.30 - 80.70 | 0.2955 times | Fri 30 January 2026 | 74.92 (-0.13%) | 73.99 | 73.11 - 81.93 | 0.5123 times | Fri 23 January 2026 | 75.02 (-1.25%) | 75.10 | 67.81 - 78.50 | 1.1829 times | Fri 16 January 2026 | 75.97 (0.82%) | 75.08 | 72.08 - 87.00 | 6.1795 times | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.1944 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 1.1742 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 6.9444 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 72.08 and 85.53
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 74.386666666667 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.61 (-0.54%) | 65.55 | 65.55 - 79.00 | 0.0179 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2029 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.3853 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.7663 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1909 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.4002 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2335 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.8441 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.1536 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.8052 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.172 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.39 |
| 20 day DMA | 78.63 |
| 35 day DMA | 77.15 |
| 50 day DMA | 77.62 |
| 100 day DMA | 75.98 |
| 150 day DMA | 80.44 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.46 | 78.17 |
| 12 day EMA | 78.35 | 78.3 | 78.17 |
| 20 day EMA | 78.07 | 78.01 | 77.9 |
| 35 day EMA | 77.51 | 77.44 | 77.35 |
| 50 day EMA | 76.64 | 76.56 | 76.46 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.14 | 78.13 |
| 12 day SMA | 78.39 | 78.47 | 78.48 |
| 20 day SMA | 78.63 | 78.46 | 78.13 |
| 35 day SMA | 77.15 | 77.05 | 76.97 |
| 50 day SMA | 77.62 | 77.32 | 77.03 |
| 100 day SMA | 75.98 | 76.01 | 76.07 |
| 150 day SMA | 80.44 | 80.57 | 80.71 |
| 200 day SMA | 84.74 | 84.74 | 84.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.