Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 66.36 and 68.57
| Daily Target 1 | 65.87 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 68.08 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 70.29 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.83 (-0.92%) | 69.31 | 67.10 - 69.31 | 0.3787 times | Thu 04 December 2025 | 68.46 (-2.26%) | 70.00 | 68.02 - 70.35 | 0.487 times | Wed 03 December 2025 | 70.04 (1.88%) | 68.60 | 67.30 - 70.99 | 1.305 times | Tue 02 December 2025 | 68.75 (0.51%) | 68.47 | 67.99 - 71.65 | 1.2859 times | Mon 01 December 2025 | 68.40 (-1.81%) | 70.08 | 68.00 - 70.78 | 0.5218 times | Fri 28 November 2025 | 69.66 (-0.1%) | 69.80 | 69.40 - 72.00 | 0.5594 times | Thu 27 November 2025 | 69.73 (1.04%) | 69.64 | 68.90 - 70.58 | 0.6595 times | Wed 26 November 2025 | 69.01 (0.76%) | 68.70 | 68.00 - 74.72 | 2.9835 times | Tue 25 November 2025 | 68.49 (1.66%) | 67.60 | 66.95 - 69.20 | 0.9652 times | Mon 24 November 2025 | 67.37 (-2.9%) | 69.10 | 66.60 - 69.95 | 0.854 times | Fri 21 November 2025 | 69.38 (-1.73%) | 71.03 | 69.10 - 71.50 | 0.7257 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 65.19 and 69.74
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.6728 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 1.0184 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.9685 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.5681 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.3773 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.5644 times | Fri 24 October 2025 | 80.93 (0.24%) | 81.99 | 80.15 - 82.30 | 0.4099 times | Fri 17 October 2025 | 80.74 (-3.42%) | 82.60 | 80.40 - 84.27 | 0.5875 times | Fri 10 October 2025 | 83.60 (-0.59%) | 84.70 | 79.00 - 86.10 | 2.5124 times | Fri 03 October 2025 | 84.10 (1.51%) | 82.85 | 78.10 - 90.47 | 2.3206 times | Fri 26 September 2025 | 82.85 (-3.79%) | 86.00 | 81.50 - 87.88 | 0.8321 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 65.19 and 69.74
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.0794 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.3463 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.7259 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.4234 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.5307 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 2.092 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 3.2738 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.312 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.3217 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.8948 times | Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.3068 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 68.98 |
| 20 day DMA | 71.76 |
| 35 day DMA | 75.53 |
| 50 day DMA | 77.51 |
| 100 day DMA | 85.3 |
| 150 day DMA | 87.67 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 69.07 | 69.37 |
| 12 day EMA | 69.87 | 70.24 | 70.56 |
| 20 day EMA | 71.6 | 72 | 72.37 |
| 35 day EMA | 74.35 | 74.73 | 75.1 |
| 50 day EMA | 77.33 | 77.72 | 78.1 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 69.06 | 69.32 |
| 12 day SMA | 68.98 | 69.32 | 69.7 |
| 20 day SMA | 71.76 | 72.37 | 72.88 |
| 35 day SMA | 75.53 | 75.91 | 76.29 |
| 50 day SMA | 77.51 | 77.87 | 78.22 |
| 100 day SMA | 85.3 | 85.64 | 85.98 |
| 150 day SMA | 87.67 | 87.71 | 87.76 |
| 200 day SMA | 85.26 | 85.36 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.