Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong Daily Stock price targets for Omaxe OMAXE are 81.43 and 88.96

Daily Target 175.75
Daily Target 279.57
Daily Target 383.283333333333
Daily Target 487.1
Daily Target 590.81

Daily price and volume Omaxe

Date Closing Open Range Volume
Wed 24 December 2025 83.38 (3.69%) 82.40 79.47 - 87.00 5.2032 times
Tue 23 December 2025 80.41 (20%) 67.70 66.76 - 80.41 4.0915 times
Mon 22 December 2025 67.01 (1.99%) 66.36 65.64 - 67.33 0.1365 times
Fri 19 December 2025 65.70 (2.51%) 64.70 64.27 - 66.00 0.0762 times
Thu 18 December 2025 64.09 (-0.53%) 64.33 63.10 - 65.30 0.0464 times
Wed 17 December 2025 64.43 (-1.15%) 65.25 63.57 - 65.47 0.0525 times
Tue 16 December 2025 65.18 (-1.76%) 66.05 64.73 - 66.35 0.1626 times
Mon 15 December 2025 66.35 (2.05%) 65.19 64.39 - 67.40 0.0766 times
Sat 13 December 2025 65.02 (0%) 65.25 64.20 - 66.30 0.0772 times
Fri 12 December 2025 65.02 (-0.6%) 65.25 64.20 - 66.30 0.0772 times
Thu 11 December 2025 65.41 (-0.21%) 65.21 64.51 - 67.25 0.6921 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 74.51 and 95.87

Weekly Target 157.31
Weekly Target 270.35
Weekly Target 378.673333333333
Weekly Target 491.71
Weekly Target 5100.03

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Wed 24 December 2025 83.38 (26.91%) 66.36 65.64 - 87.00 7.1312 times
Fri 19 December 2025 65.70 (1.05%) 65.19 63.10 - 67.40 0.3133 times
Sat 13 December 2025 65.02 (-4.14%) 70.10 62.50 - 70.10 1.3246 times
Fri 05 December 2025 67.83 (-2.63%) 70.08 67.10 - 71.65 0.1808 times
Fri 28 November 2025 69.66 (0.4%) 69.10 66.60 - 74.72 0.2737 times
Fri 21 November 2025 69.38 (-9.87%) 75.30 69.10 - 76.95 0.2603 times
Fri 14 November 2025 76.98 (-3.73%) 79.00 74.20 - 79.99 0.1527 times
Fri 07 November 2025 79.96 (-0.49%) 80.67 77.63 - 81.50 0.1014 times
Fri 31 October 2025 80.35 (-0.72%) 81.00 79.85 - 81.95 0.1517 times
Fri 24 October 2025 80.93 (0.24%) 81.99 80.15 - 82.30 0.1102 times
Fri 17 October 2025 80.74 (-3.42%) 82.60 80.40 - 84.27 0.1579 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 72.94 and 97.44

Monthly Target 153.13
Monthly Target 268.25
Monthly Target 377.626666666667
Monthly Target 492.75
Monthly Target 5102.13

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Wed 24 December 2025 83.38 (19.7%) 70.08 62.50 - 87.00 2.8384 times
Fri 28 November 2025 69.66 (-13.3%) 80.67 66.60 - 81.50 0.25 times
Fri 31 October 2025 80.35 (1.52%) 79.47 79.00 - 90.47 0.524 times
Tue 30 September 2025 79.15 (-9.53%) 88.45 78.10 - 90.80 0.3057 times
Fri 29 August 2025 87.49 (-10.29%) 97.53 83.36 - 99.79 1.105 times
Thu 31 July 2025 97.53 (-5.09%) 104.30 93.42 - 110.00 1.5102 times
Mon 30 June 2025 102.76 (20.58%) 85.22 84.87 - 113.40 2.3633 times
Fri 30 May 2025 85.22 (13.16%) 76.40 68.91 - 91.00 0.2252 times
Wed 30 April 2025 75.31 (-3.7%) 78.20 71.21 - 81.35 0.2322 times
Fri 28 March 2025 78.20 (-0.74%) 79.95 71.81 - 89.16 0.646 times
Fri 28 February 2025 78.78 (-16.87%) 93.55 76.50 - 99.00 0.2215 times

 monthly chart Omaxe

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 72.12
12 day DMA 68.13
20 day DMA 67.98
35 day DMA 70.33
50 day DMA 73.43
100 day DMA 80.54
150 day DMA 86.89
200 day DMA 84.38

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8870.6365.74
12 day EMA70.5668.2366.02
20 day EMA69.8968.4767.21
35 day EMA71.570.870.23
50 day EMA74.0473.6673.38

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1268.3365.28
12 day SMA68.1366.5765.22
20 day SMA67.9867.366.73
35 day SMA70.3370.270.18
50 day SMA73.4373.3973.43
100 day SMA80.5480.6880.87
150 day SMA86.8986.8586.85
200 day SMA84.3884.3584.33
Back to top | Use Dark Theme