Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 94.1 and 97.1
| Daily Target 1 | 93.42 |
| Daily Target 2 | 94.78 |
| Daily Target 3 | 96.416666666667 |
| Daily Target 4 | 97.78 |
| Daily Target 5 | 99.42 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 96.15 (-0.83%) | 97.00 | 95.05 - 98.05 | 0.4006 times | Tue 16 April 2024 | 96.95 (-0.21%) | 96.15 | 94.20 - 98.05 | 0.3837 times | Mon 15 April 2024 | 97.15 (-2.12%) | 97.25 | 94.55 - 100.00 | 0.4632 times | Fri 12 April 2024 | 99.25 (-2.93%) | 104.50 | 98.20 - 104.50 | 1.2993 times | Wed 10 April 2024 | 102.25 (-3.31%) | 105.75 | 101.05 - 105.75 | 0.6786 times | Tue 09 April 2024 | 105.75 (3.68%) | 105.80 | 103.85 - 110.00 | 2.2023 times | Mon 08 April 2024 | 102.00 (1.9%) | 100.40 | 97.60 - 102.65 | 0.5482 times | Fri 05 April 2024 | 100.10 (1.83%) | 101.40 | 98.05 - 101.90 | 0.5957 times | Thu 04 April 2024 | 98.30 (-4.98%) | 101.00 | 96.50 - 107.00 | 2.1929 times | Wed 03 April 2024 | 103.45 (4.81%) | 98.50 | 98.50 - 104.60 | 1.2355 times | Tue 02 April 2024 | 98.70 (-0.9%) | 99.80 | 97.30 - 104.00 | 1.4952 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 92.28 and 98.08
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 96.783333333333 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 96.15 (-3.12%) | 97.25 | 94.20 - 100.00 | 0.2641 times | Fri 12 April 2024 | 99.25 (-0.85%) | 100.40 | 97.60 - 110.00 | 1.0009 times | Fri 05 April 2024 | 100.10 (10.55%) | 92.00 | 92.00 - 107.00 | 1.4374 times | Thu 28 March 2024 | 90.55 (1.29%) | 86.10 | 81.00 - 90.55 | 0.6605 times | Fri 22 March 2024 | 89.40 (1.59%) | 88.05 | 85.00 - 91.90 | 0.5796 times | Fri 15 March 2024 | 88.00 (-10.89%) | 99.40 | 78.30 - 99.70 | 0.9915 times | Thu 07 March 2024 | 98.75 (-7.49%) | 107.30 | 94.00 - 107.95 | 0.5931 times | Sat 02 March 2024 | 106.75 (-1.84%) | 110.35 | 96.20 - 114.00 | 1.0545 times | Fri 23 February 2024 | 108.75 (7.41%) | 110.85 | 105.05 - 122.45 | 2.3067 times | Fri 16 February 2024 | 101.25 (-5.95%) | 108.55 | 93.50 - 111.55 | 1.1118 times | Fri 09 February 2024 | 107.65 (0.56%) | 106.00 | 103.50 - 117.05 | 1.3361 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 94.08 and 112.08
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 99.383333333333 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 117.38 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 96.15 (6.18%) | 92.00 | 92.00 - 110.00 | 0.3671 times | Thu 28 March 2024 | 90.55 (-10.88%) | 102.15 | 78.30 - 109.00 | 0.4285 times | Thu 29 February 2024 | 101.60 (0.99%) | 103.00 | 93.50 - 122.45 | 0.8383 times | Wed 31 January 2024 | 100.60 (34.31%) | 75.00 | 74.70 - 102.20 | 0.935 times | Fri 29 December 2023 | 74.90 (-4.1%) | 78.60 | 72.60 - 85.65 | 0.5409 times | Thu 30 November 2023 | 78.10 (4.2%) | 73.10 | 73.10 - 89.95 | 0.5551 times | Tue 31 October 2023 | 74.95 (-0.99%) | 81.00 | 68.50 - 94.90 | 1.4042 times | Fri 29 September 2023 | 75.70 (64.92%) | 46.15 | 42.65 - 75.70 | 2.6699 times | Thu 31 August 2023 | 45.90 (-2.86%) | 47.50 | 42.05 - 56.45 | 1.9736 times | Mon 31 July 2023 | 47.25 (-9.22%) | 52.25 | 46.10 - 52.50 | 0.2873 times | Fri 30 June 2023 | 52.05 (3.27%) | 50.80 | 49.80 - 54.20 | 0.2717 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 99.97 |
| 20 day DMA | 94.89 |
| 35 day DMA | 96.25 |
| 50 day DMA | 99.33 |
| 100 day DMA | 91.86 |
| 150 day DMA | 85.15 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 98.78 | 99.7 |
| 12 day EMA | 97.83 | 98.14 | 98.36 |
| 20 day EMA | 97.2 | 97.31 | 97.35 |
| 35 day EMA | 98.22 | 98.34 | 98.42 |
| 50 day EMA | 99.41 | 99.54 | 99.65 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 100.27 | 101.28 |
| 12 day SMA | 99.97 | 99.5 | 98.29 |
| 20 day SMA | 94.89 | 94.49 | 94.1 |
| 35 day SMA | 96.25 | 96.61 | 97.04 |
| 50 day SMA | 99.33 | 99.55 | 99.69 |
| 100 day SMA | 91.86 | 91.73 | 91.55 |
| 150 day SMA | 85.15 | 84.82 | 84.49 |
| 200 day SMA | 75.81 | 75.59 | 75.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.