Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 77.01 and 79.15
| Daily Target 1 | 76.63 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 78.766666666667 |
| Daily Target 4 | 79.53 |
| Daily Target 5 | 80.91 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.16 (-1.7%) | 79.59 | 78.00 - 80.14 | 0.1861 times | Wed 01 July 2026 | 79.51 (-1.66%) | 81.09 | 79.00 - 83.70 | 0.4997 times | Tue 30 June 2026 | 80.85 (-4.05%) | 85.94 | 78.55 - 88.90 | 3.0957 times | Mon 29 June 2026 | 84.26 (8.75%) | 77.40 | 76.99 - 92.97 | 6.0595 times | Thu 25 June 2026 | 77.48 (-0.09%) | 77.79 | 77.00 - 79.80 | 0.0351 times | Wed 24 June 2026 | 77.55 (0.09%) | 77.48 | 76.97 - 78.90 | 0.0134 times | Tue 23 June 2026 | 77.48 (-0.79%) | 78.45 | 77.00 - 79.00 | 0.0176 times | Mon 22 June 2026 | 78.10 (-0.06%) | 78.27 | 77.46 - 79.31 | 0.0293 times | Fri 19 June 2026 | 78.15 (0.37%) | 77.80 | 77.59 - 80.00 | 0.025 times | Thu 18 June 2026 | 77.86 (0.99%) | 77.55 | 77.55 - 80.49 | 0.0386 times | Wed 17 June 2026 | 77.10 (-2.28%) | 79.00 | 76.56 - 79.34 | 0.027 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 77.58 and 93.56
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 82.706666666667 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 98.69 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.16 (0.88%) | 77.40 | 76.99 - 92.97 | 7.4099 times | Thu 25 June 2026 | 77.48 (-0.86%) | 78.27 | 76.97 - 79.80 | 0.0718 times | Fri 19 June 2026 | 78.15 (2.88%) | 77.00 | 76.56 - 82.80 | 0.3124 times | Fri 12 June 2026 | 75.96 (1.21%) | 74.40 | 73.12 - 80.99 | 1.2968 times | Fri 05 June 2026 | 75.05 (-0.08%) | 75.25 | 72.55 - 79.90 | 0.0861 times | Fri 29 May 2026 | 75.11 (1.29%) | 75.51 | 73.80 - 79.50 | 0.1 times | Fri 22 May 2026 | 74.15 (-6.57%) | 77.01 | 72.71 - 79.65 | 0.1945 times | Fri 15 May 2026 | 79.36 (-10.86%) | 89.00 | 78.00 - 91.40 | 0.1441 times | Fri 08 May 2026 | 89.03 (5.89%) | 85.63 | 82.70 - 93.70 | 0.2748 times | Thu 30 April 2026 | 84.08 (1.13%) | 84.97 | 79.65 - 84.97 | 0.1095 times | Fri 24 April 2026 | 83.14 (4.92%) | 79.95 | 77.66 - 89.00 | 0.2013 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 75.23 and 80.93
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.16 (-3.33%) | 81.09 | 78.00 - 83.70 | 0.1767 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 2.9632 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.2441 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.21 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.4328 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2039 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.3964 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.7791 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1918 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.4021 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2346 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 78.78 |
| 20 day DMA | 77.38 |
| 35 day DMA | 77.07 |
| 50 day DMA | 79.27 |
| 100 day DMA | 77.38 |
| 150 day DMA | 75.92 |
| 200 day DMA | 77.32 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.35 | 79.94 | 80.16 |
| 12 day EMA | 78.74 | 78.85 | 78.73 |
| 20 day EMA | 78.27 | 78.28 | 78.15 |
| 35 day EMA | 78.68 | 78.71 | 78.66 |
| 50 day EMA | 79.26 | 79.31 | 79.3 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 79.93 | 79.52 |
| 12 day SMA | 78.78 | 78.8 | 78.51 |
| 20 day SMA | 77.38 | 77.28 | 77.15 |
| 35 day SMA | 77.07 | 77.2 | 77.41 |
| 50 day SMA | 79.27 | 79.29 | 79.28 |
| 100 day SMA | 77.38 | 77.35 | 77.28 |
| 150 day SMA | 75.92 | 75.87 | 75.82 |
| 200 day SMA | 77.32 | 77.37 | 77.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.