Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 64.99 and 66.72
| Daily Target 1 | 63.59 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 65.323333333333 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 67.05 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.70 (2.51%) | 64.70 | 64.27 - 66.00 | 0.4077 times | Thu 18 December 2025 | 64.09 (-0.53%) | 64.33 | 63.10 - 65.30 | 0.2486 times | Wed 17 December 2025 | 64.43 (-1.15%) | 65.25 | 63.57 - 65.47 | 0.2808 times | Tue 16 December 2025 | 65.18 (-1.76%) | 66.05 | 64.73 - 66.35 | 0.8702 times | Mon 15 December 2025 | 66.35 (2.05%) | 65.19 | 64.39 - 67.40 | 0.4099 times | Sat 13 December 2025 | 65.02 (0%) | 65.25 | 64.20 - 66.30 | 0.4134 times | Fri 12 December 2025 | 65.02 (-0.6%) | 65.25 | 64.20 - 66.30 | 0.4134 times | Thu 11 December 2025 | 65.41 (-0.21%) | 65.21 | 64.51 - 67.25 | 3.704 times | Wed 10 December 2025 | 65.55 (1.44%) | 64.62 | 64.46 - 67.25 | 2.518 times | Tue 09 December 2025 | 64.62 (0.51%) | 64.20 | 62.50 - 65.35 | 0.7339 times | Mon 08 December 2025 | 64.29 (-5.22%) | 70.10 | 63.70 - 70.10 | 1.5932 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 64.4 and 68.7
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 65.4 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 1.035 times | Sat 13 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 4.3766 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.5975 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.9044 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.8601 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.5045 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.3351 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.5012 times | Fri 24 October 2025 | 80.93 (0.24%) | 81.99 | 80.15 - 82.30 | 0.364 times | Fri 17 October 2025 | 80.74 (-3.42%) | 82.60 | 80.40 - 84.27 | 0.5217 times | Fri 10 October 2025 | 83.60 (-0.59%) | 84.70 | 79.00 - 86.10 | 2.2311 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 59.53 and 68.68
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.70 (-5.68%) | 70.08 | 62.50 - 71.65 | 0.7454 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.323 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.6771 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.395 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.428 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.9516 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 3.054 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.291 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.3001 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.8348 times | Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.2862 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 65.29 |
| 20 day DMA | 66.8 |
| 35 day DMA | 70.58 |
| 50 day DMA | 73.76 |
| 100 day DMA | 81.21 |
| 150 day DMA | 86.92 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 64.8 | 65.16 |
| 12 day EMA | 65.84 | 65.86 | 66.18 |
| 20 day EMA | 67.24 | 67.4 | 67.75 |
| 35 day EMA | 70.31 | 70.58 | 70.96 |
| 50 day EMA | 73.58 | 73.9 | 74.3 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 65.01 | 65.2 |
| 12 day SMA | 65.29 | 65.52 | 66.02 |
| 20 day SMA | 66.8 | 66.89 | 67.15 |
| 35 day SMA | 70.58 | 71 | 71.47 |
| 50 day SMA | 73.76 | 74.05 | 74.36 |
| 100 day SMA | 81.21 | 81.55 | 81.85 |
| 150 day SMA | 86.92 | 87.01 | 87.12 |
| 200 day SMA | 84.36 | 84.43 | 84.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.