Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 73.59 and 87.24
| Daily Target 1 | 62.21 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 75.86 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 89.51 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.41 (20%) | 67.70 | 66.76 - 80.41 | 7.4542 times | Mon 22 December 2025 | 67.01 (1.99%) | 66.36 | 65.64 - 67.33 | 0.2487 times | Fri 19 December 2025 | 65.70 (2.51%) | 64.70 | 64.27 - 66.00 | 0.1388 times | Thu 18 December 2025 | 64.09 (-0.53%) | 64.33 | 63.10 - 65.30 | 0.0846 times | Wed 17 December 2025 | 64.43 (-1.15%) | 65.25 | 63.57 - 65.47 | 0.0956 times | Tue 16 December 2025 | 65.18 (-1.76%) | 66.05 | 64.73 - 66.35 | 0.2962 times | Mon 15 December 2025 | 66.35 (2.05%) | 65.19 | 64.39 - 67.40 | 0.1395 times | Sat 13 December 2025 | 65.02 (0%) | 65.25 | 64.20 - 66.30 | 0.1407 times | Fri 12 December 2025 | 65.02 (-0.6%) | 65.25 | 64.20 - 66.30 | 0.1407 times | Thu 11 December 2025 | 65.41 (-0.21%) | 65.21 | 64.51 - 67.25 | 1.2609 times | Wed 10 December 2025 | 65.55 (1.44%) | 64.62 | 64.46 - 67.25 | 0.8572 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 73.03 and 87.8
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 75.486666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.41 (22.39%) | 66.36 | 65.64 - 80.41 | 5.2705 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.5164 times | Sat 13 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 2.1838 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.2981 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.4513 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.4292 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.2517 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.1672 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.2501 times | Fri 24 October 2025 | 80.93 (0.24%) | 81.99 | 80.15 - 82.30 | 0.1816 times | Fri 17 October 2025 | 80.74 (-3.42%) | 82.60 | 80.40 - 84.27 | 0.2603 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 71.46 and 89.37
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 74.44 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.41 (15.43%) | 70.08 | 62.50 - 80.41 | 1.8175 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2856 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.5987 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.3492 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.2626 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.7255 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.7002 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.2573 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.2653 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.7381 times | Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.2531 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 66.57 |
| 20 day DMA | 67.3 |
| 35 day DMA | 70.2 |
| 50 day DMA | 73.39 |
| 100 day DMA | 80.68 |
| 150 day DMA | 86.85 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 65.74 | 65.1 |
| 12 day EMA | 68.23 | 66.02 | 65.84 |
| 20 day EMA | 68.46 | 67.2 | 67.22 |
| 35 day EMA | 70.75 | 70.18 | 70.37 |
| 50 day EMA | 73.62 | 73.34 | 73.6 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 65.28 | 65.15 |
| 12 day SMA | 66.57 | 65.22 | 65.29 |
| 20 day SMA | 67.3 | 66.73 | 66.8 |
| 35 day SMA | 70.2 | 70.18 | 70.58 |
| 50 day SMA | 73.39 | 73.43 | 73.76 |
| 100 day SMA | 80.68 | 80.87 | 81.21 |
| 150 day SMA | 86.85 | 86.85 | 86.92 |
| 200 day SMA | 84.35 | 84.33 | 84.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.