Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 83.88 and 91.68
| Daily Target 1 | 77.72 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 85.516666666667 |
| Daily Target 4 | 90.03 |
| Daily Target 5 | 93.32 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.75 (4.04%) | 83.49 | 81.00 - 88.80 | 1.4148 times | Wed 24 December 2025 | 83.38 (3.69%) | 82.40 | 79.47 - 87.00 | 4.5018 times | Tue 23 December 2025 | 80.41 (20%) | 67.70 | 66.76 - 80.41 | 3.54 times | Mon 22 December 2025 | 67.01 (1.99%) | 66.36 | 65.64 - 67.33 | 0.1181 times | Fri 19 December 2025 | 65.70 (2.51%) | 64.70 | 64.27 - 66.00 | 0.0659 times | Thu 18 December 2025 | 64.09 (-0.53%) | 64.33 | 63.10 - 65.30 | 0.0402 times | Wed 17 December 2025 | 64.43 (-1.15%) | 65.25 | 63.57 - 65.47 | 0.0454 times | Tue 16 December 2025 | 65.18 (-1.76%) | 66.05 | 64.73 - 66.35 | 0.1407 times | Mon 15 December 2025 | 66.35 (2.05%) | 65.19 | 64.39 - 67.40 | 0.0663 times | Sat 13 December 2025 | 65.02 (0%) | 65.25 | 64.20 - 66.30 | 0.0668 times | Fri 12 December 2025 | 65.02 (-0.6%) | 65.25 | 64.20 - 66.30 | 0.0668 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 76.2 and 99.36
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 80.396666666667 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 103.56 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 7.4469 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.2788 times | Sat 13 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 1.1789 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.1609 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.2436 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.2317 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.1359 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.0903 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.135 times | Fri 24 October 2025 | 80.93 (0.24%) | 81.99 | 80.15 - 82.30 | 0.0981 times | Fri 17 October 2025 | 80.74 (-3.42%) | 82.60 | 80.40 - 84.27 | 0.1405 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 74.63 and 100.93
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.75 (24.53%) | 70.08 | 62.50 - 88.80 | 3.1087 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2405 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.5042 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2941 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.0633 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.4532 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.2741 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.2167 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.2235 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.6216 times | Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.2131 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 69.9 |
| 20 day DMA | 68.83 |
| 35 day DMA | 70.53 |
| 50 day DMA | 73.54 |
| 100 day DMA | 80.45 |
| 150 day DMA | 86.93 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 74.88 | 70.63 |
| 12 day EMA | 73.05 | 70.56 | 68.23 |
| 20 day EMA | 71.5 | 69.9 | 68.48 |
| 35 day EMA | 72.4 | 71.55 | 70.85 |
| 50 day EMA | 74.61 | 74.11 | 73.73 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 72.12 | 68.33 |
| 12 day SMA | 69.9 | 68.13 | 66.57 |
| 20 day SMA | 68.83 | 67.98 | 67.3 |
| 35 day SMA | 70.53 | 70.33 | 70.2 |
| 50 day SMA | 73.54 | 73.43 | 73.39 |
| 100 day SMA | 80.45 | 80.54 | 80.68 |
| 150 day SMA | 86.93 | 86.89 | 86.85 |
| 200 day SMA | 84.42 | 84.38 | 84.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.