Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 76.43 and 78.47
| Daily Target 1 | 75.99 |
| Daily Target 2 | 76.86 |
| Daily Target 3 | 78.03 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 80.07 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 77.73 (0.67%) | 78.95 | 77.16 - 79.20 | 0.7279 times |
| Fri 25 April 2025 | 77.21 (-2.07%) | 79.40 | 76.24 - 79.40 | 0.9928 times |
| Thu 24 April 2025 | 78.84 (-0.01%) | 78.85 | 78.00 - 79.70 | 0.8771 times |
| Wed 23 April 2025 | 78.85 (-0.2%) | 80.10 | 77.37 - 80.10 | 0.8594 times |
| Tue 22 April 2025 | 79.01 (-0.29%) | 80.00 | 78.00 - 81.00 | 1.675 times |
| Mon 21 April 2025 | 79.24 (0.37%) | 78.95 | 78.10 - 81.34 | 1.097 times |
| Thu 17 April 2025 | 78.95 (1.1%) | 78.47 | 77.76 - 79.31 | 1.1049 times |
| Wed 16 April 2025 | 78.09 (-0.18%) | 78.50 | 77.63 - 78.68 | 0.7927 times |
| Tue 15 April 2025 | 78.23 (5.11%) | 75.55 | 75.50 - 78.84 | 1.1921 times |
| Fri 11 April 2025 | 74.43 (2.01%) | 75.00 | 73.71 - 75.45 | 0.681 times |
| Wed 09 April 2025 | 72.96 (-3.4%) | 74.55 | 72.75 - 75.86 | 1.0028 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 76.43 and 78.47
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 78.03 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 77.73 (0.67%) | 78.95 | 77.16 - 79.20 | 0.0749 times |
| Fri 25 April 2025 | 77.21 (-2.2%) | 78.95 | 76.24 - 81.34 | 0.566 times |
| Thu 17 April 2025 | 78.95 (6.07%) | 75.55 | 75.50 - 79.31 | 0.3179 times |
| Fri 11 April 2025 | 74.43 (-1.01%) | 72.00 | 71.21 - 79.70 | 0.4192 times |
| Fri 04 April 2025 | 75.19 (-3.85%) | 78.20 | 73.41 - 81.35 | 0.9583 times |
| Fri 28 March 2025 | 78.20 (1.96%) | 77.20 | 73.23 - 81.00 | 2.0459 times |
| Fri 21 March 2025 | 76.70 (3.76%) | 73.92 | 71.81 - 79.57 | 2.355 times |
| Thu 13 March 2025 | 73.92 (-12.89%) | 85.00 | 73.21 - 88.72 | 0.8452 times |
| Fri 07 March 2025 | 84.86 (7.72%) | 79.95 | 72.71 - 89.16 | 1.7639 times |
| Fri 28 February 2025 | 78.78 (-6.97%) | 84.10 | 76.50 - 84.79 | 0.6536 times |
| Fri 21 February 2025 | 84.68 (4.58%) | 80.20 | 76.99 - 87.00 | 0.5069 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 69.4 and 79.54
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 76.763333333333 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 77.73 (-0.6%) | 78.20 | 71.21 - 81.35 | 0.3721 times |
| Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 1.1165 times |
| Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.3828 times |
| Fri 31 January 2025 | 94.77 (-14.12%) | 110.86 | 80.88 - 113.19 | 0.6629 times |
| Tue 31 December 2024 | 110.35 (11.7%) | 99.99 | 98.79 - 127.44 | 1.1971 times |
| Fri 29 November 2024 | 98.79 (-16.24%) | 119.80 | 98.50 - 123.00 | 0.399 times |
| Thu 31 October 2024 | 117.95 (-6.54%) | 113.99 | 109.92 - 134.01 | 0.6428 times |
| Mon 15 July 2024 | 126.20 (11.89%) | 116.90 | 114.91 - 142.99 | 1.7054 times |
| Fri 28 June 2024 | 112.79 (25.32%) | 92.50 | 81.95 - 121.40 | 2.7458 times |
| Fri 31 May 2024 | 90.00 (-8.21%) | 98.75 | 82.25 - 99.15 | 0.7756 times |
| Tue 30 April 2024 | 98.05 (8.28%) | 92.00 | 90.00 - 110.00 | 1.354 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 77.42 |
| 20 day DMA | 77.46 |
| 35 day DMA | 77.29 |
| 50 day DMA | 78.79 |
| 100 day DMA | 90.52 |
| 150 day DMA | 99.53 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.16 | 78.63 |
| 12 day EMA | 77.82 | 77.84 | 77.95 |
| 20 day EMA | 77.82 | 77.83 | 77.89 |
| 35 day EMA | 78.91 | 78.98 | 79.08 |
| 50 day EMA | 79.98 | 80.07 | 80.19 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 78.63 | 78.98 |
| 12 day SMA | 77.42 | 77.16 | 76.99 |
| 20 day SMA | 77.46 | 77.35 | 77.44 |
| 35 day SMA | 77.29 | 77.2 | 77.24 |
| 50 day SMA | 78.79 | 79.13 | 79.52 |
| 100 day SMA | 90.52 | 90.73 | 90.99 |
| 150 day SMA | 99.53 | 99.77 | 100.05 |
| 200 day SMA | 98.34 | 98.46 | 98.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.