Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 81.43 and 88.96
| Daily Target 1 | 75.75 |
| Daily Target 2 | 79.57 |
| Daily Target 3 | 83.283333333333 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 90.81 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.38 (3.69%) | 82.40 | 79.47 - 87.00 | 5.2032 times | Tue 23 December 2025 | 80.41 (20%) | 67.70 | 66.76 - 80.41 | 4.0915 times | Mon 22 December 2025 | 67.01 (1.99%) | 66.36 | 65.64 - 67.33 | 0.1365 times | Fri 19 December 2025 | 65.70 (2.51%) | 64.70 | 64.27 - 66.00 | 0.0762 times | Thu 18 December 2025 | 64.09 (-0.53%) | 64.33 | 63.10 - 65.30 | 0.0464 times | Wed 17 December 2025 | 64.43 (-1.15%) | 65.25 | 63.57 - 65.47 | 0.0525 times | Tue 16 December 2025 | 65.18 (-1.76%) | 66.05 | 64.73 - 66.35 | 0.1626 times | Mon 15 December 2025 | 66.35 (2.05%) | 65.19 | 64.39 - 67.40 | 0.0766 times | Sat 13 December 2025 | 65.02 (0%) | 65.25 | 64.20 - 66.30 | 0.0772 times | Fri 12 December 2025 | 65.02 (-0.6%) | 65.25 | 64.20 - 66.30 | 0.0772 times | Thu 11 December 2025 | 65.41 (-0.21%) | 65.21 | 64.51 - 67.25 | 0.6921 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 74.51 and 95.87
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.38 (26.91%) | 66.36 | 65.64 - 87.00 | 7.1312 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.3133 times | Sat 13 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 1.3246 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.1808 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.2737 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.2603 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.1527 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.1014 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.1517 times | Fri 24 October 2025 | 80.93 (0.24%) | 81.99 | 80.15 - 82.30 | 0.1102 times | Fri 17 October 2025 | 80.74 (-3.42%) | 82.60 | 80.40 - 84.27 | 0.1579 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 72.94 and 97.44
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 77.626666666667 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.38 (19.7%) | 70.08 | 62.50 - 87.00 | 2.8384 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.25 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.524 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.3057 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.105 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.5102 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.3633 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.2252 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.2322 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.646 times | Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.2215 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 68.13 |
| 20 day DMA | 67.98 |
| 35 day DMA | 70.33 |
| 50 day DMA | 73.43 |
| 100 day DMA | 80.54 |
| 150 day DMA | 86.89 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 70.63 | 65.74 |
| 12 day EMA | 70.56 | 68.23 | 66.02 |
| 20 day EMA | 69.89 | 68.47 | 67.21 |
| 35 day EMA | 71.5 | 70.8 | 70.23 |
| 50 day EMA | 74.04 | 73.66 | 73.38 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 68.33 | 65.28 |
| 12 day SMA | 68.13 | 66.57 | 65.22 |
| 20 day SMA | 67.98 | 67.3 | 66.73 |
| 35 day SMA | 70.33 | 70.2 | 70.18 |
| 50 day SMA | 73.43 | 73.39 | 73.43 |
| 100 day SMA | 80.54 | 80.68 | 80.87 |
| 150 day SMA | 86.89 | 86.85 | 86.85 |
| 200 day SMA | 84.38 | 84.35 | 84.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.