Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 82.22 and 85.69
| Daily Target 1 | 79.61 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 83.076666666667 |
| Daily Target 4 | 84.82 |
| Daily Target 5 | 86.55 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.10 (1.58%) | 81.81 | 81.33 - 84.80 | 0.9901 times | Tue 21 April 2026 | 81.81 (3.71%) | 78.00 | 77.66 - 83.00 | 1.6029 times | Mon 20 April 2026 | 78.88 (-0.45%) | 79.95 | 77.83 - 79.95 | 0.4484 times | Fri 17 April 2026 | 79.24 (1.28%) | 78.80 | 77.30 - 81.30 | 1.2601 times | Thu 16 April 2026 | 78.24 (0.76%) | 77.25 | 76.86 - 79.48 | 0.6555 times | Wed 15 April 2026 | 77.65 (0.67%) | 78.10 | 76.25 - 79.26 | 0.896 times | Mon 13 April 2026 | 77.13 (0.03%) | 75.95 | 74.31 - 78.00 | 0.6593 times | Fri 10 April 2026 | 77.11 (1.42%) | 76.00 | 76.00 - 77.50 | 0.3568 times | Thu 09 April 2026 | 76.03 (1.13%) | 75.00 | 73.52 - 77.65 | 0.4072 times | Wed 08 April 2026 | 75.18 (4.58%) | 74.40 | 73.12 - 79.00 | 2.7237 times | Tue 07 April 2026 | 71.89 (-0.11%) | 71.25 | 71.25 - 73.49 | 0.6162 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 80.38 and 87.52
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 78.91 |
| Weekly Target 3 | 81.853333333333 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.10 (4.87%) | 79.95 | 77.66 - 84.80 | 0.5 times | Fri 17 April 2026 | 79.24 (2.76%) | 75.95 | 74.31 - 81.30 | 0.5706 times | Fri 10 April 2026 | 77.11 (5.43%) | 72.20 | 70.70 - 79.00 | 0.7655 times | Thu 02 April 2026 | 73.14 (7.8%) | 66.09 | 63.99 - 74.33 | 0.519 times | Fri 27 March 2026 | 67.85 (-5.83%) | 72.00 | 67.50 - 72.72 | 0.806 times | Fri 20 March 2026 | 72.05 (0.88%) | 71.00 | 67.00 - 80.98 | 4.3738 times | Fri 13 March 2026 | 71.42 (-5.85%) | 73.02 | 70.05 - 77.40 | 0.6436 times | Fri 06 March 2026 | 75.86 (-4.02%) | 65.55 | 65.55 - 80.80 | 0.9153 times | Fri 27 February 2026 | 79.04 (0.09%) | 78.72 | 75.20 - 80.80 | 0.4415 times | Fri 20 February 2026 | 78.97 (-0.13%) | 77.05 | 77.05 - 79.81 | 0.4647 times | Fri 13 February 2026 | 79.07 (-0.32%) | 79.32 | 77.21 - 81.75 | 0.9719 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 74.5 and 93.4
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 77.933333333333 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.10 (27.36%) | 65.90 | 65.90 - 84.80 | 0.1536 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.4928 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2321 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.7286 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.1644 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2184 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.4578 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2671 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.9655 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.3196 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.065 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 77.35 |
| 20 day DMA | 74.31 |
| 35 day DMA | 74.38 |
| 50 day DMA | 75.66 |
| 100 day DMA | 74.53 |
| 150 day DMA | 76.61 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 79.33 | 78.09 |
| 12 day EMA | 77.91 | 76.97 | 76.09 |
| 20 day EMA | 76.42 | 75.72 | 75.08 |
| 35 day EMA | 75.97 | 75.55 | 75.18 |
| 50 day EMA | 76.14 | 75.86 | 75.62 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 79.16 | 78.23 |
| 12 day SMA | 77.35 | 76.52 | 75.53 |
| 20 day SMA | 74.31 | 73.69 | 73.21 |
| 35 day SMA | 74.38 | 74.22 | 74.07 |
| 50 day SMA | 75.66 | 75.58 | 75.49 |
| 100 day SMA | 74.53 | 74.37 | 74.25 |
| 150 day SMA | 76.61 | 76.64 | 76.67 |
| 200 day SMA | 81.41 | 81.51 | 81.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.