Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 62.5 and 64.7
| Daily Target 1 | 61.96 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 64.163333333333 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 66.36 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.09 (-0.53%) | 64.33 | 63.10 - 65.30 | 0.2222 times | Wed 17 December 2025 | 64.43 (-1.15%) | 65.25 | 63.57 - 65.47 | 0.2511 times | Tue 16 December 2025 | 65.18 (-1.76%) | 66.05 | 64.73 - 66.35 | 0.778 times | Mon 15 December 2025 | 66.35 (2.05%) | 65.19 | 64.39 - 67.40 | 0.3665 times | Sat 13 December 2025 | 65.02 (0%) | 65.25 | 64.20 - 66.30 | 0.3696 times | Fri 12 December 2025 | 65.02 (-0.6%) | 65.25 | 64.20 - 66.30 | 0.3696 times | Thu 11 December 2025 | 65.41 (-0.21%) | 65.21 | 64.51 - 67.25 | 3.3115 times | Wed 10 December 2025 | 65.55 (1.44%) | 64.62 | 64.46 - 67.25 | 2.2512 times | Tue 09 December 2025 | 64.62 (0.51%) | 64.20 | 62.50 - 65.35 | 0.6561 times | Mon 08 December 2025 | 64.29 (-5.22%) | 70.10 | 63.70 - 70.10 | 1.4243 times | Fri 05 December 2025 | 67.83 (-0.92%) | 69.31 | 67.10 - 69.31 | 0.1089 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 61.45 and 65.75
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.09 (-1.43%) | 65.19 | 63.10 - 67.40 | 0.861 times | Sat 13 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 4.4615 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.6091 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.9219 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.8768 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.5143 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.3416 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.511 times | Fri 24 October 2025 | 80.93 (0.24%) | 81.99 | 80.15 - 82.30 | 0.3711 times | Fri 17 October 2025 | 80.74 (-3.42%) | 82.60 | 80.40 - 84.27 | 0.5318 times | Fri 10 October 2025 | 83.60 (-0.59%) | 84.70 | 79.00 - 86.10 | 2.2744 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 58.72 and 67.87
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 66.08 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.09 (-8%) | 70.08 | 62.50 - 71.65 | 0.7235 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.3238 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.6787 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.3959 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.4314 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.9562 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 3.0613 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.2917 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.3008 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.8367 times | Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.2869 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 65.52 |
| 20 day DMA | 66.89 |
| 35 day DMA | 71 |
| 50 day DMA | 74.05 |
| 100 day DMA | 81.55 |
| 150 day DMA | 87.01 |
| 200 day DMA | 84.43 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 65.16 | 65.53 |
| 12 day EMA | 65.86 | 66.18 | 66.5 |
| 20 day EMA | 67.4 | 67.75 | 68.1 |
| 35 day EMA | 70.47 | 70.85 | 71.23 |
| 50 day EMA | 73.83 | 74.23 | 74.63 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.2 | 65.4 |
| 12 day SMA | 65.52 | 66.02 | 66.38 |
| 20 day SMA | 66.89 | 67.15 | 67.46 |
| 35 day SMA | 71 | 71.47 | 71.94 |
| 50 day SMA | 74.05 | 74.36 | 74.72 |
| 100 day SMA | 81.55 | 81.85 | 82.2 |
| 150 day SMA | 87.01 | 87.12 | 87.22 |
| 200 day SMA | 84.43 | 84.5 | 84.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.