Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 89.27 and 95.26
| Daily Target 1 | 88.02 |
| Daily Target 2 | 90.51 |
| Daily Target 3 | 94.006666666667 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 100 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.01 (-2.64%) | 94.00 | 91.51 - 97.50 | 0.9833 times | Tue 28 January 2025 | 95.53 (3.78%) | 92.95 | 86.59 - 99.00 | 1.8625 times | Mon 27 January 2025 | 92.05 (2.43%) | 87.91 | 80.88 - 98.85 | 3.573 times | Fri 24 January 2025 | 89.87 (-0.06%) | 90.11 | 88.00 - 91.00 | 0.4088 times | Thu 23 January 2025 | 89.92 (-1.28%) | 90.10 | 89.25 - 93.41 | 0.276 times | Wed 22 January 2025 | 91.09 (-1.33%) | 92.85 | 88.22 - 93.24 | 0.5135 times | Tue 21 January 2025 | 92.32 (-0.37%) | 91.41 | 90.99 - 96.69 | 0.7851 times | Mon 20 January 2025 | 92.66 (-0.49%) | 92.55 | 92.04 - 94.39 | 0.3309 times | Fri 17 January 2025 | 93.12 (1.05%) | 91.99 | 89.95 - 96.18 | 0.5183 times | Thu 16 January 2025 | 92.15 (2.17%) | 92.99 | 88.81 - 93.89 | 0.7486 times | Wed 15 January 2025 | 90.19 (-1.65%) | 93.99 | 89.31 - 93.99 | 0.6971 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 86.95 and 105.07
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 90.963333333333 |
| Weekly Target 4 | 101.05 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.01 (3.49%) | 87.91 | 80.88 - 99.00 | 1.0884 times | Fri 24 January 2025 | 89.87 (-3.49%) | 92.55 | 88.00 - 96.69 | 0.3924 times | Fri 17 January 2025 | 93.12 (0.2%) | 94.40 | 86.54 - 96.18 | 0.5936 times | Fri 10 January 2025 | 92.93 (-13%) | 107.15 | 92.28 - 108.69 | 0.8268 times | Fri 03 January 2025 | 106.81 (-0.27%) | 117.00 | 105.77 - 117.00 | 0.6318 times | Fri 27 December 2024 | 107.10 (-1.86%) | 110.95 | 105.00 - 111.60 | 0.3346 times | Fri 20 December 2024 | 109.13 (-6.84%) | 117.14 | 105.60 - 127.44 | 1.228 times | Fri 13 December 2024 | 117.14 (5.76%) | 109.00 | 106.60 - 122.76 | 3.1785 times | Fri 06 December 2024 | 110.76 (12.12%) | 99.99 | 98.79 - 114.94 | 0.8998 times | Fri 29 November 2024 | 98.79 (-2.59%) | 105.29 | 98.50 - 105.29 | 0.826 times | Fri 22 November 2024 | 101.42 (-7.68%) | 109.86 | 98.50 - 109.86 | 0.5873 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 70.79 and 103.1
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 95.693333333333 |
| Monthly Target 4 | 110.51 |
| Monthly Target 5 | 128 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.01 (-15.71%) | 110.86 | 80.88 - 113.19 | 0.4977 times | Tue 31 December 2024 | 110.35 (11.7%) | 99.99 | 98.79 - 127.44 | 0.9457 times | Fri 29 November 2024 | 98.79 (-16.24%) | 119.80 | 98.50 - 123.00 | 0.3152 times | Thu 31 October 2024 | 117.95 (-6.54%) | 113.99 | 109.92 - 134.01 | 0.5078 times | Mon 15 July 2024 | 126.20 (11.89%) | 116.90 | 114.91 - 142.99 | 1.3473 times | Fri 28 June 2024 | 112.79 (25.32%) | 92.50 | 81.95 - 121.40 | 2.1692 times | Fri 31 May 2024 | 90.00 (-8.21%) | 98.75 | 82.25 - 99.15 | 0.6127 times | Tue 30 April 2024 | 98.05 (8.28%) | 92.00 | 90.00 - 110.00 | 1.0697 times | Thu 28 March 2024 | 90.55 (-10.88%) | 102.15 | 78.30 - 109.00 | 0.8573 times | Thu 29 February 2024 | 101.60 (0.99%) | 103.00 | 93.50 - 122.45 | 1.6774 times | Wed 31 January 2024 | 100.60 (34.31%) | 75.00 | 74.70 - 102.20 | 1.8709 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 91.97 |
| 20 day DMA | 94.86 |
| 35 day DMA | 102.66 |
| 50 day DMA | 103.19 |
| 100 day DMA | 110.61 |
| 150 day DMA | 105.21 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 92.68 | 91.25 |
| 12 day EMA | 93.38 | 93.45 | 93.07 |
| 20 day EMA | 95.53 | 95.8 | 95.83 |
| 35 day EMA | 98.62 | 98.95 | 99.15 |
| 50 day EMA | 102.71 | 103.11 | 103.42 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 91.69 | 91.05 |
| 12 day SMA | 91.97 | 91.46 | 91.25 |
| 20 day SMA | 94.86 | 95.77 | 96.51 |
| 35 day SMA | 102.66 | 103.19 | 103.62 |
| 50 day SMA | 103.19 | 103.42 | 103.71 |
| 100 day SMA | 110.61 | 110.62 | 110.6 |
| 150 day SMA | 105.21 | 105.25 | 105.22 |
| 200 day SMA | 103.61 | 103.59 | 103.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.