Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 98.45 and 110.58
| Daily Target 1 | 96.13 |
| Daily Target 2 | 100.76 |
| Daily Target 3 | 108.25666666667 |
| Daily Target 4 | 112.89 |
| Daily Target 5 | 120.39 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105.40 (-8%) | 115.60 | 103.62 - 115.75 | 0.9052 times | Mon 19 October 2026 | 114.56 (0.54%) | 117.25 | 112.37 - 121.46 | 1.5677 times | Fri 16 October 2026 | 113.94 (4.82%) | 107.01 | 104.22 - 119.57 | 2.705 times | Thu 15 October 2026 | 108.70 (3.08%) | 105.93 | 103.23 - 110.00 | 1.01 times | Wed 14 October 2026 | 105.45 (4.57%) | 101.30 | 99.09 - 106.70 | 0.672 times | Tue 13 October 2026 | 100.84 (1.01%) | 100.89 | 98.00 - 101.80 | 0.3592 times | Mon 12 October 2026 | 99.83 (-0.36%) | 98.79 | 98.76 - 103.90 | 0.729 times | Fri 09 October 2026 | 100.19 (1.8%) | 98.95 | 98.67 - 102.30 | 0.7259 times | Thu 08 October 2026 | 98.42 (-8.03%) | 105.80 | 96.61 - 106.85 | 0.9459 times | Wed 07 October 2026 | 107.01 (-0.65%) | 107.01 | 106.31 - 108.10 | 0.3801 times | Tue 06 October 2026 | 107.71 (0.26%) | 107.45 | 106.41 - 109.20 | 0.4607 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 95.59 and 113.43
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 98.86 |
| Weekly Target 3 | 110.16 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105.40 (-7.5%) | 117.25 | 103.62 - 121.46 | 0.0847 times | Fri 16 October 2026 | 113.94 (13.72%) | 98.79 | 98.00 - 119.57 | 0.1875 times | Fri 09 October 2026 | 100.19 (-7.9%) | 109.50 | 96.61 - 110.25 | 0.1056 times | Thu 01 October 2026 | 108.78 (-8.23%) | 110.00 | 105.35 - 116.04 | 0.1468 times | Fri 25 September 2026 | 118.53 (1.04%) | 117.50 | 113.12 - 124.90 | 0.2205 times | Fri 18 September 2026 | 117.31 (-5.38%) | 123.03 | 113.71 - 123.54 | 0.1834 times | Fri 11 September 2026 | 123.98 (-9.09%) | 134.00 | 117.51 - 136.56 | 0.378 times | Fri 04 September 2026 | 136.38 (3.52%) | 131.50 | 116.10 - 138.89 | 5.292 times | Fri 28 August 2026 | 131.74 (28.46%) | 103.06 | 97.86 - 134.30 | 2.8479 times | Fri 21 August 2026 | 102.55 (3.44%) | 98.14 | 93.70 - 105.00 | 0.5536 times | Fri 14 August 2026 | 99.14 (14.68%) | 86.45 | 80.80 - 108.61 | 2.3383 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 88.58 and 113.43
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 107.82333333333 |
| Monthly Target 4 | 119.04 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105.40 (-3.97%) | 109.50 | 96.61 - 121.46 | 0.1908 times | Wed 30 September 2026 | 109.76 (-12.56%) | 126.00 | 108.01 - 138.89 | 2.8418 times | Mon 31 August 2026 | 125.52 (45.68%) | 86.16 | 80.80 - 134.30 | 2.9183 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 1.6027 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.1239 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.0926 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.0797 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.1641 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.0773 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 0.9089 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 1.054 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 109.61 |
| 12 day DMA | 105.79 |
| 20 day DMA | 109.18 |
| 35 day DMA | 115.5 |
| 50 day DMA | 111.08 |
| 100 day DMA | 97.15 |
| 150 day DMA | 90.52 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.55 | 110.13 | 107.92 |
| 12 day EMA | 108.08 | 108.57 | 107.48 |
| 20 day EMA | 108.98 | 109.36 | 108.81 |
| 35 day EMA | 108.37 | 108.54 | 108.19 |
| 50 day EMA | 108.92 | 109.06 | 108.84 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.61 | 108.7 | 105.75 |
| 12 day SMA | 105.79 | 106.07 | 105.67 |
| 20 day SMA | 109.18 | 109.61 | 109.75 |
| 35 day SMA | 115.5 | 116.25 | 116.22 |
| 50 day SMA | 111.08 | 110.7 | 110.15 |
| 100 day SMA | 97.15 | 96.87 | 96.5 |
| 150 day SMA | 90.52 | 90.31 | 90.05 |
| 200 day SMA | 87.22 | 87.11 | 86.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.