Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 73.55 and 76.9
| Daily Target 1 | 72.95 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 76.3 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 79.65 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.35 (-0.91%) | 76.04 | 75.10 - 78.45 | 0.3433 times | Thu 08 January 2026 | 76.04 (-2.54%) | 77.25 | 75.51 - 79.77 | 0.3107 times | Wed 07 January 2026 | 78.02 (-1.13%) | 78.91 | 77.16 - 79.89 | 0.2071 times | Tue 06 January 2026 | 78.91 (-2.47%) | 81.50 | 78.70 - 81.50 | 0.2102 times | Mon 05 January 2026 | 80.91 (1.15%) | 79.99 | 79.41 - 82.70 | 0.3489 times | Fri 02 January 2026 | 79.99 (-1.12%) | 81.00 | 78.50 - 81.90 | 0.387 times | Thu 01 January 2026 | 80.90 (-2.44%) | 82.90 | 80.32 - 82.90 | 0.3636 times | Wed 31 December 2025 | 82.92 (3.81%) | 78.10 | 77.77 - 85.00 | 2.0279 times | Tue 30 December 2025 | 79.88 (-5.47%) | 84.00 | 77.61 - 85.19 | 1.8474 times | Mon 29 December 2025 | 84.50 (-2.59%) | 84.36 | 83.61 - 90.53 | 3.954 times | Fri 26 December 2025 | 86.75 (4.04%) | 83.49 | 81.00 - 88.80 | 7.4979 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 71.43 and 79.03
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 77.716666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.1855 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 1.1208 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 6.6286 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.2481 times | Sat 13 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 1.0493 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.1433 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.2168 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.2062 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.121 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.0803 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.1202 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 71.33 and 79.13
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 77.783333333333 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.35 (-9.13%) | 82.90 | 75.10 - 82.90 | 0.1106 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.5446 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2434 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.5103 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2976 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.0761 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.4706 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.3014 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.2193 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.2261 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.629 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 80.63 |
| 20 day DMA | 75.29 |
| 35 day DMA | 71.95 |
| 50 day DMA | 73.31 |
| 100 day DMA | 79.03 |
| 150 day DMA | 86.02 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 78.32 | 79.46 |
| 12 day EMA | 77.54 | 77.94 | 78.29 |
| 20 day EMA | 76.31 | 76.41 | 76.45 |
| 35 day EMA | 75.6 | 75.61 | 75.58 |
| 50 day EMA | 74.35 | 74.31 | 74.24 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 78.77 | 79.75 |
| 12 day SMA | 80.63 | 81.05 | 80.3 |
| 20 day SMA | 75.29 | 74.77 | 74.24 |
| 35 day SMA | 71.95 | 71.78 | 71.63 |
| 50 day SMA | 73.31 | 73.42 | 73.51 |
| 100 day SMA | 79.03 | 79.21 | 79.38 |
| 150 day SMA | 86.02 | 86.19 | 86.38 |
| 200 day SMA | 84.56 | 84.57 | 84.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.