Omaxe OMAXE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Omaxe

Strong Daily Stock price targets for Omaxe OMAXE_BE are 117.77 and 124.77

Daily Target 1116.51
Daily Target 2119.02
Daily Target 3123.51
Daily Target 4126.02
Daily Target 5130.51

Daily price and volume Omaxe

Date Closing Open Range Volume
Fri 06 September 2024 121.53 (-1.98%) 125.96 121.00 - 128.00 0.3277 times
Thu 05 September 2024 123.98 (-0.59%) 124.00 123.00 - 127.78 0.2558 times
Wed 04 September 2024 124.71 (0.87%) 125.99 121.00 - 126.52 0.152 times
Tue 03 September 2024 123.63 (-2.51%) 127.40 123.08 - 129.90 0.4241 times
Mon 02 September 2024 126.81 (1.38%) 125.09 121.00 - 129.90 0.5068 times
Fri 30 August 2024 125.09 (-0.3%) 127.00 122.55 - 127.00 0.5283 times
Thu 29 August 2024 125.47 (-3.07%) 130.00 124.00 - 130.99 0.2687 times
Wed 28 August 2024 129.44 (1.28%) 127.80 123.21 - 132.39 1.9412 times
Tue 27 August 2024 127.80 (-2.76%) 131.50 127.00 - 132.60 4.595 times
Mon 26 August 2024 131.43 (-0.11%) 130.00 130.00 - 135.90 1.0004 times
Fri 23 August 2024 131.57 (-0.43%) 131.50 126.25 - 133.00 0.5701 times

Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE_BE are 116.82 and 125.72

Weekly Target 1115.24
Weekly Target 2118.39
Weekly Target 3124.14333333333
Weekly Target 4127.29
Weekly Target 5133.04

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Fri 06 September 2024 121.53 (-2.85%) 125.09 121.00 - 129.90 0.2134 times
Fri 30 August 2024 125.09 (-4.93%) 130.00 122.55 - 135.90 1.0674 times
Fri 23 August 2024 131.57 (12.46%) 117.00 117.00 - 133.00 0.4755 times
Fri 16 August 2024 116.99 (-1.67%) 113.03 113.00 - 125.89 1.1831 times
Fri 09 August 2024 118.98 (-14.5%) 132.19 118.98 - 132.19 2.3942 times
Fri 02 August 2024 139.15 (-5.57%) 154.72 139.15 - 162.45 0.8359 times
Fri 26 July 2024 147.36 (0%) 125.00 121.05 - 147.36 0.8304 times
Sun 08 September 2024 (0%) - 0 times

weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE_BE are 116.82 and 125.72

Monthly Target 1115.24
Monthly Target 2118.39
Monthly Target 3124.14333333333
Monthly Target 4127.29
Monthly Target 5133.04

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Fri 06 September 2024 121.53 (-2.85%) 125.09 121.00 - 129.90 0.0876 times
Fri 30 August 2024 125.09 (-18.87%) 146.48 113.00 - 146.48 2.1078 times
Wed 31 July 2024 154.19 (0%) 126.20 120.94 - 162.45 0.8046 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Omaxe

DMA SMA EMA moving averages of Omaxe OMAXE_BE

DMA (daily moving average) of Omaxe OMAXE_BE

DMA period DMA value
5 day DMA 124.13
12 day DMA 126.97
20 day DMA 124.71
35 day DMA 130.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omaxe OMAXE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.81124.95125.44
12 day EMA125.3125.99126.36
20 day EMA127.17127.76128.16
35 day EMA130.19130.7131.1
50 day EMA000

SMA (simple moving average) of Omaxe OMAXE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.13124.84125.14
12 day SMA126.97127.35127.41
20 day SMA124.71124.9125.29
35 day SMA130.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme