Omaxe OMAXE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE_BE are 117.77 and 124.77
Daily Target 1 | 116.51 |
Daily Target 2 | 119.02 |
Daily Target 3 | 123.51 |
Daily Target 4 | 126.02 |
Daily Target 5 | 130.51 |
Daily price and volume Omaxe
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 121.53 (-1.98%) | 125.96 | 121.00 - 128.00 | 0.3277 times | Thu 05 September 2024 | 123.98 (-0.59%) | 124.00 | 123.00 - 127.78 | 0.2558 times | Wed 04 September 2024 | 124.71 (0.87%) | 125.99 | 121.00 - 126.52 | 0.152 times | Tue 03 September 2024 | 123.63 (-2.51%) | 127.40 | 123.08 - 129.90 | 0.4241 times | Mon 02 September 2024 | 126.81 (1.38%) | 125.09 | 121.00 - 129.90 | 0.5068 times | Fri 30 August 2024 | 125.09 (-0.3%) | 127.00 | 122.55 - 127.00 | 0.5283 times | Thu 29 August 2024 | 125.47 (-3.07%) | 130.00 | 124.00 - 130.99 | 0.2687 times | Wed 28 August 2024 | 129.44 (1.28%) | 127.80 | 123.21 - 132.39 | 1.9412 times | Tue 27 August 2024 | 127.80 (-2.76%) | 131.50 | 127.00 - 132.60 | 4.595 times | Mon 26 August 2024 | 131.43 (-0.11%) | 130.00 | 130.00 - 135.90 | 1.0004 times | Fri 23 August 2024 | 131.57 (-0.43%) | 131.50 | 126.25 - 133.00 | 0.5701 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE_BE are 116.82 and 125.72
Weekly Target 1 | 115.24 |
Weekly Target 2 | 118.39 |
Weekly Target 3 | 124.14333333333 |
Weekly Target 4 | 127.29 |
Weekly Target 5 | 133.04 |
Weekly price and volumes for Omaxe
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 121.53 (-2.85%) | 125.09 | 121.00 - 129.90 | 0.2134 times | Fri 30 August 2024 | 125.09 (-4.93%) | 130.00 | 122.55 - 135.90 | 1.0674 times | Fri 23 August 2024 | 131.57 (12.46%) | 117.00 | 117.00 - 133.00 | 0.4755 times | Fri 16 August 2024 | 116.99 (-1.67%) | 113.03 | 113.00 - 125.89 | 1.1831 times | Fri 09 August 2024 | 118.98 (-14.5%) | 132.19 | 118.98 - 132.19 | 2.3942 times | Fri 02 August 2024 | 139.15 (-5.57%) | 154.72 | 139.15 - 162.45 | 0.8359 times | Fri 26 July 2024 | 147.36 (0%) | 125.00 | 121.05 - 147.36 | 0.8304 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE_BE are 116.82 and 125.72
Monthly Target 1 | 115.24 |
Monthly Target 2 | 118.39 |
Monthly Target 3 | 124.14333333333 |
Monthly Target 4 | 127.29 |
Monthly Target 5 | 133.04 |
Monthly price and volumes Omaxe
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 121.53 (-2.85%) | 125.09 | 121.00 - 129.90 | 0.0876 times | Fri 30 August 2024 | 125.09 (-18.87%) | 146.48 | 113.00 - 146.48 | 2.1078 times | Wed 31 July 2024 | 154.19 (0%) | 126.20 | 120.94 - 162.45 | 0.8046 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE_BE
DMA (daily moving average) of Omaxe OMAXE_BE
DMA period | DMA value |
5 day DMA | 124.13 |
12 day DMA | 126.97 |
20 day DMA | 124.71 |
35 day DMA | 130.8 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Omaxe OMAXE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.81 | 124.95 | 125.44 |
12 day EMA | 125.3 | 125.99 | 126.36 |
20 day EMA | 127.17 | 127.76 | 128.16 |
35 day EMA | 130.19 | 130.7 | 131.1 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Omaxe OMAXE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.13 | 124.84 | 125.14 |
12 day SMA | 126.97 | 127.35 | 127.41 |
20 day SMA | 124.71 | 124.9 | 125.29 |
35 day SMA | 130.8 | ||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.